Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,591,869 38.29p Negotiated Trade
 15:04:59 - 20-Jul-26
Unknown* 80,000 38.29p Negotiated Trade
 15:04:46 - 20-Jul-26
Unknown* 62,310 37.90p Ordinary
 12:48:52 - 20-Jul-26
Unknown* 430,384 37.90p Negotiated Trade
 12:29:08 - 20-Jul-26
Buy* 27,556 37.90p Ordinary
 11:21:44 - 20-Jul-26
Buy* 31,989 37.90p Ordinary
 11:08:11 - 20-Jul-26
Buy* 9,185 37.90p Ordinary
 11:07:51 - 20-Jul-26
Unknown* 119,412 37.90p Negotiated Trade
 10:42:45 - 20-Jul-26
Buy* 9,384 37.90p Ordinary
 10:29:34 - 20-Jul-26
Buy* 3,810 37.90p Ordinary
 10:28:55 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 10:27:14 - 20-Jul-26
Unknown* 91,382 37.90p Negotiated Trade
 10:26:54 - 20-Jul-26
Unknown* 425,438 37.90p Negotiated Trade
 10:26:46 - 20-Jul-26
Unknown* 91,856 37.90p Negotiated Trade
 10:26:35 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 10:26:26 - 20-Jul-26
Buy* 13,707 37.90p Ordinary
 10:26:18 - 20-Jul-26
Unknown* 36,742 37.90p Ordinary
 10:26:10 - 20-Jul-26
Unknown* 58,056 37.90p Ordinary
 10:26:01 - 20-Jul-26
Buy* 23,774 37.90p Ordinary
 10:11:08 - 20-Jul-26
Buy* 14,549 37.90p Ordinary
 10:04:44 - 20-Jul-26
Buy* 12,299 37.90p Ordinary
 09:54:05 - 20-Jul-26
Unknown* 64,953 37.90p Ordinary
 09:53:28 - 20-Jul-26
Unknown* 378,787 37.90p Negotiated Trade
 09:53:01 - 20-Jul-26
Buy* 28,395 37.90p Ordinary
 09:49:16 - 20-Jul-26
Buy* 23,459 37.90p Ordinary
 09:48:09 - 20-Jul-26
Unknown* 260,341 37.90p Negotiated Trade
 09:43:05 - 20-Jul-26
Buy* 1,524 37.90p Ordinary
 09:42:34 - 20-Jul-26
Buy* 19,451 37.90p Ordinary
 09:42:02 - 20-Jul-26
Unknown* 137,784 37.90p Negotiated Trade
 09:41:46 - 20-Jul-26
Buy* 13,590 37.90p Ordinary
 09:40:54 - 20-Jul-26
Buy* 14,046 37.90p Ordinary
 09:39:33 - 20-Jul-26
Buy* 21,363 37.90p Ordinary
 09:39:08 - 20-Jul-26
Buy* 28,260 37.90p Ordinary
 09:38:08 - 20-Jul-26
Buy* 9,336 37.90p Ordinary
 09:37:05 - 20-Jul-26
Unknown* 62,917 37.90p Ordinary
 09:36:20 - 20-Jul-26
Buy* 9,699 37.90p Ordinary
 09:33:52 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 09:33:13 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 09:32:36 - 20-Jul-26
Unknown* 42,543 37.90p Ordinary
 09:28:34 - 20-Jul-26
Buy* 33,975 37.90p Ordinary
 09:27:47 - 20-Jul-26
Buy* 17,391 37.90p Ordinary
 09:27:18 - 20-Jul-26
Unknown* 44,270 37.90p Ordinary
 09:26:44 - 20-Jul-26
Buy* 16,118 37.90p Ordinary
 09:26:16 - 20-Jul-26
Buy* 26,562 37.90p Ordinary
 09:25:35 - 20-Jul-26
Buy* 22,964 37.90p Ordinary
 09:25:09 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 09:24:49 - 20-Jul-26
Unknown* 52,556 37.90p Ordinary
 09:24:27 - 20-Jul-26
Buy* 1,905 37.90p Ordinary
 09:24:26 - 20-Jul-26
Unknown* 36,742 37.90p Ordinary
 09:23:48 - 20-Jul-26
Buy* 12,763 37.90p Ordinary
 09:23:15 - 20-Jul-26
Buy* 18,388 37.90p Ordinary
 09:22:37 - 20-Jul-26
Buy* 18,530 37.90p Ordinary
 09:22:12 - 20-Jul-26
Unknown* 65,213 37.90p Ordinary
 09:14:44 - 20-Jul-26
Unknown* 73,484 37.90p Negotiated Trade
 09:14:18 - 20-Jul-26
Unknown* 45,928 37.90p Ordinary
 09:13:55 - 20-Jul-26
Buy* 14,533 37.90p Ordinary
 09:13:33 - 20-Jul-26
Unknown* 36,742 37.90p Ordinary
 09:07:18 - 20-Jul-26
Buy* 11,547 37.90p Ordinary
 09:06:55 - 20-Jul-26
Unknown* 95,098 37.90p Negotiated Trade
 09:06:33 - 20-Jul-26
Unknown* 59,436 37.90p Ordinary
 09:06:10 - 20-Jul-26
Buy* 17,518 37.90p Ordinary
 09:05:08 - 20-Jul-26
Buy* 17,518 37.90p Ordinary
 09:04:22 - 20-Jul-26
Buy* 25,481 37.90p Ordinary
 08:56:53 - 20-Jul-26
Unknown* 89,962 37.90p Negotiated Trade
 08:55:55 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 08:55:20 - 20-Jul-26
Buy* 923 37.90p Ordinary
 08:54:27 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 08:50:09 - 20-Jul-26
Buy* 3,810 37.90p Ordinary
 08:49:41 - 20-Jul-26
Buy* 27,556 37.90p Ordinary
 08:46:58 - 20-Jul-26
Unknown* 143,181 37.90p Negotiated Trade
 08:45:31 - 20-Jul-26
Buy* 3,317 37.90p Ordinary
 08:44:41 - 20-Jul-26
Unknown* 45,928 37.90p Ordinary
 08:44:32 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 08:44:21 - 20-Jul-26
Buy* 33,975 37.90p Ordinary
 08:41:44 - 20-Jul-26
Unknown* 83,584 37.90p Negotiated Trade
 08:41:10 - 20-Jul-26
Buy* 10,795 37.90p Ordinary
 08:40:40 - 20-Jul-26
Unknown* 54,856 37.90p Ordinary
 08:39:35 - 20-Jul-26
Buy* 27,644 37.90p Ordinary
 08:39:21 - 20-Jul-26
Unknown* 42,849 37.90p Ordinary
 08:39:10 - 20-Jul-26
Buy* 14,549 37.90p Ordinary
 08:38:04 - 20-Jul-26
Buy* 22,608 37.90p Ordinary
 08:37:52 - 20-Jul-26
Buy* 25,719 37.90p Ordinary
 08:34:54 - 20-Jul-26
Buy* 9,194 37.90p Ordinary
 08:34:49 - 20-Jul-26
Unknown* 81,530 37.90p Negotiated Trade
 08:34:36 - 20-Jul-26
Unknown* 71,212 37.90p Negotiated Trade
 08:34:22 - 20-Jul-26
Buy* 31,647 37.90p Ordinary
 08:34:16 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 08:34:12 - 20-Jul-26
Buy* 23,585 37.90p Ordinary
 08:34:07 - 20-Jul-26
Buy* 4,000 37.90p Ordinary
 08:34:01 - 20-Jul-26
Unknown* 48,683 37.90p Ordinary
 08:33:56 - 20-Jul-26
Unknown* 64,299 37.90p Ordinary
 08:33:51 - 20-Jul-26
Unknown* 137,634 37.90p Negotiated Trade
 08:33:51 - 20-Jul-26
Unknown* 47,920 37.90p Ordinary
 08:33:45 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 08:33:45 - 20-Jul-26
Buy* 9,383 37.90p Ordinary
 08:33:39 - 20-Jul-26
Buy* 5,000 37.90p Ordinary
 08:33:34 - 20-Jul-26
Buy* 15,890 37.90p Ordinary
 08:33:26 - 20-Jul-26
Buy* 5,000 37.90p Ordinary
 08:33:20 - 20-Jul-26
Buy* 9,699 37.90p Ordinary
 08:33:14 - 20-Jul-26
Buy* 3,048 37.90p Ordinary
 08:33:07 - 20-Jul-26
Unknown* 80,399 37.90p Negotiated Trade
 08:32:59 - 20-Jul-26
Buy* 819 37.90p Ordinary
 08:32:52 - 20-Jul-26
Unknown* 53,977 37.90p Ordinary
 08:31:24 - 20-Jul-26
Unknown* 116,421 37.90p Negotiated Trade
 08:31:13 - 20-Jul-26
Unknown* 174,925 37.90p Negotiated Trade
 08:31:01 - 20-Jul-26
Buy* 6,415 37.90p Ordinary
 08:30:57 - 20-Jul-26
Unknown* 39,624 37.90p Ordinary
 08:24:59 - 20-Jul-26
Unknown* 149,188 37.90p Negotiated Trade
 08:18:47 - 20-Jul-26
Unknown* 291,912 37.90p Negotiated Trade
 08:16:12 - 20-Jul-26
Buy* 5,715 37.90p Ordinary
 08:11:17 - 20-Jul-26
Unknown* 129,378 37.90p Negotiated Trade
 08:11:10 - 20-Jul-26
Buy* 11,022 37.90p Ordinary
 08:09:09 - 20-Jul-26
Buy* 33,975 37.90p Ordinary
 08:08:52 - 20-Jul-26
Unknown* 133,522 37.90p Negotiated Trade
 08:08:34 - 20-Jul-26
Buy* 21,204 37.90p Ordinary
 08:08:17 - 20-Jul-26
Unknown* 134,943 37.90p Negotiated Trade
 08:08:01 - 20-Jul-26
Buy* 14,242 37.90p Ordinary
 08:07:41 - 20-Jul-26
Buy* 21,377 37.90p Ordinary
 08:07:25 - 20-Jul-26
Unknown* 48,284 37.90p Ordinary
 08:07:09 - 20-Jul-26
Buy* 9,434 37.90p Ordinary
 08:06:48 - 20-Jul-26
Buy* 33,576 37.90p Ordinary
 08:06:29 - 20-Jul-26
Unknown* 212,653 37.90p Negotiated Trade
 08:06:07 - 20-Jul-26
Buy* 30,906 37.90p Ordinary
 08:05:40 - 20-Jul-26
Unknown* 50,378 37.90p Ordinary
 08:05:17 - 20-Jul-26
Buy* 9,683 37.90p Ordinary
 08:04:43 - 20-Jul-26
Unknown* 35,984 37.90p Ordinary
 08:04:41 - 20-Jul-26
Buy* 19,050 37.90p Ordinary
 08:04:32 - 20-Jul-26
Unknown* 91,856 37.90p Negotiated Trade
 08:04:17 - 20-Jul-26
Buy* 20,000 37.90p Ordinary
 08:03:19 - 20-Jul-26
Buy* 22,964 37.90p Ordinary
 08:02:51 - 20-Jul-26
Buy* 4,849 37.90p Ordinary
 08:02:22 - 20-Jul-26
Buy* 3 38.80p SI Trade
 10:26:40 - 17-Jul-26
Buy* 3 38.80p Suspected BUY Trade
 16:35:11 - 16-Jul-26
Buy* 1 38.80p SI Trade
 16:29:39 - 16-Jul-26
Buy* 1,000 38.80p Suspected BUY Trade
 14:00:14 - 16-Jul-26
Buy* 1 38.80p SI Trade
 09:58:33 - 16-Jul-26
Buy* 3 38.80p Suspected BUY Trade
 16:35:22 - 15-Jul-26
Buy* 3 38.80p SI Trade
 15:44:26 - 15-Jul-26
Sell* 1,526 35.00p Ordinary
 08:11:36 - 14-Jul-26
Sell* 7,620 35.00p Ordinary
 16:35:44 - 13-Jul-26
Buy* 3 38.80p Suspected BUY Trade
 09:00:26 - 13-Jul-26
Buy* 2 38.80p SI Trade
 08:25:03 - 09-Jul-26
Unknown* 0 38.80p SI Trade
 08:25:03 - 09-Jul-26
Unknown* 0 38.80p SI Trade
 08:25:03 - 09-Jul-26
Buy* 14 38.80p Suspected BUY Trade
 16:35:14 - 02-Jul-26
Buy* 3 38.80p Suspected BUY Trade
 14:00:04 - 25-Jun-26
Buy* 3 38.80p SI Trade
 11:49:28 - 25-Jun-26
Buy* 3 38.80p Suspected BUY Trade
 09:00:11 - 25-Jun-26
Buy* 1 38.80p SI Trade
 08:46:13 - 25-Jun-26
Buy* 1 38.80p SI Trade
 08:46:13 - 25-Jun-26
Buy* 124 38.80p Ordinary
 09:33:15 - 22-Jun-26
Buy* 3 38.80p Suspected BUY Trade
 14:00:29 - 16-Jun-26
Buy* 3 38.80p SI Trade
 13:27:43 - 16-Jun-26
Buy* 3 38.80p Suspected BUY Trade
 09:00:17 - 12-Jun-26
Buy* 3 38.80p SI Trade
 08:23:17 - 12-Jun-26
Buy* 3 38.80p Suspected BUY Trade
 09:00:10 - 11-Jun-26
Buy* 1 38.80p SI Trade
 08:02:57 - 11-Jun-26
Buy* 1 38.80p SI Trade
 08:02:57 - 11-Jun-26
Buy* 3 38.80p Suspected BUY Trade
 09:00:08 - 08-Jun-26
Buy* 2 38.80p SI Trade
 08:02:49 - 08-Jun-26
Unknown* 0 38.80p SI Trade
 08:02:49 - 08-Jun-26
Buy* 3 38.80p Suspected BUY Trade
 14:00:02 - 02-Jun-26
Buy* 36 38.80p Suspected BUY Trade
 11:00:24 - 01-Jun-26
Sell* 4,082 35.75p Ordinary
 10:45:42 - 01-Jun-26
Unknown* -4,082 37.75p Ordinary
Correction
 10:45:42 - 01-Jun-26
Sell* 4,082 37.75p Ordinary
 10:45:42 - 01-Jun-26
Unknown* -7,082 37.75p Ordinary
Correction
 10:45:42 - 01-Jun-26
Sell* 7,082 37.75p Ordinary
 10:45:42 - 01-Jun-26
Buy* 698 38.80p Ordinary
 15:50:48 - 07-May-26
Sell* 762 36.80p Ordinary
 13:43:34 - 01-May-26
Sell* 52 36.80p Uncrossing Trade
 14:00:23 - 24-Apr-26
Buy* 2,566 38.80p Ordinary
 09:04:06 - 24-Apr-26
Buy* 1 38.80p SI Trade
 08:59:30 - 16-Apr-26
Buy* 23 38.80p Suspected BUY Trade
 16:35:25 - 13-Apr-26
Buy* 100 38.80p Suspected BUY Trade
 14:00:29 - 08-Apr-26
Unknown* 0 36.80p SI Trade
 12:56:47 - 02-Apr-26
Sell* 762 36.80p Ordinary
 15:40:40 - 30-Mar-26
Buy* 1 38.80p SI Trade
 10:02:16 - 26-Mar-26
Unknown* 0 38.80p SI Trade
 08:58:10 - 26-Mar-26
Buy* 6 40.20p Suspected BUY Trade
 16:35:06 - 24-Mar-26
Buy* 44 40.20p Suspected BUY Trade
 09:00:23 - 23-Mar-26
Buy* 2 40.20p SI Trade
 08:10:26 - 16-Mar-26
Buy* 2 40.20p SI Trade
 08:01:02 - 09-Mar-26
Buy* 3 40.20p SI Trade
 13:57:56 - 06-Mar-26
Unknown* 0 40.20p SI Trade
 13:57:56 - 06-Mar-26
Sell* 636 37.20p Ordinary
 09:38:47 - 27-Feb-26
Sell* 3 37.20p SI Trade
 11:22:30 - 09-Feb-26
Buy* 2 40.20p SI Trade
 11:22:30 - 09-Feb-26
Unknown* 0 40.20p SI Trade
 15:10:13 - 29-Jan-26
Sell* 5 37.20p SI Trade
 13:41:52 - 28-Jan-26
Buy* 2 40.20p SI Trade
 13:41:52 - 28-Jan-26
Sell* 537 37.20p Ordinary
 09:44:58 - 28-Jan-26
Unknown* 0 37.20p SI Trade
 12:50:39 - 23-Jan-26
Unknown* 0 40.20p SI Trade
 16:15:14 - 22-Jan-26
Sell* 204 36.40p Uncrossing Trade
 16:35:19 - 15-Jan-26
Sell* 28 37.20p SI Trade
 13:14:17 - 12-Jan-26
Sell* 12,076 37.448p Ordinary
 15:27:02 - 07-Jan-26
Sell* 12,076 37.20p Ordinary
 15:26:45 - 07-Jan-26
Buy* 6 40.00p SI Trade
 09:39:03 - 16-Dec-25
Sell* 182 37.00p SI Trade
 09:38:51 - 16-Dec-25
FTSE 100 Latest
Value10,552.56
Change27.80