Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 37.40 37.40 37.40 37.40 0
9th Oct 2026 (Fri) 37.40 37.40 37.40 37.40 0
8th Oct 2026 (Thu) 37.40 37.40 37.40 37.40 0
7th Oct 2026 (Wed) 37.40 37.40 37.40 37.40 0
6th Oct 2026 (Tue) 37.40 37.40 37.40 37.40 0
5th Oct 2026 (Mon) 37.40 37.40 37.40 37.40 0
2nd Oct 2026 (Fri) 37.40 37.40 36.40 37.40 2,563
1st Oct 2026 (Thu) 37.40 37.40 37.40 37.40 0
30th Sep 2026 (Wed) 37.40 37.40 37.40 37.40 0
29th Sep 2026 (Tue) 37.40 37.40 37.40 37.40 0
28th Sep 2026 (Mon) 37.40 37.40 37.40 37.40 0
25th Sep 2026 (Fri) 37.40 37.40 37.40 37.40 0
24th Sep 2026 (Thu) 37.40 37.40 37.40 37.40 0
23rd Sep 2026 (Wed) 37.40 37.40 37.40 37.40 0
22nd Sep 2026 (Tue) 37.40 37.40 37.40 37.40 0
21st Sep 2026 (Mon) 37.40 37.40 37.40 37.40 0
18th Sep 2026 (Fri) 37.40 37.40 36.40 37.40 0
17th Sep 2026 (Thu) 37.40 37.40 37.40 37.40 0
16th Sep 2026 (Wed) 37.40 37.40 37.40 37.40 0
15th Sep 2026 (Tue) 37.40 37.40 37.40 37.40 0
14th Sep 2026 (Mon) 37.40 37.40 37.40 37.40 0
11th Sep 2026 (Fri) 37.40 37.40 37.40 37.40 0
10th Sep 2026 (Thu) 37.40 37.40 37.40 37.40 4
9th Sep 2026 (Wed) 37.40 37.40 37.40 37.40 0
8th Sep 2026 (Tue) 37.40 37.40 37.40 37.40 0
7th Sep 2026 (Mon) 37.40 37.40 37.40 37.40 0
4th Sep 2026 (Fri) 37.40 37.40 37.40 37.40 0
3rd Sep 2026 (Thu) 37.40 37.40 37.40 37.40 0
2nd Sep 2026 (Wed) 37.40 37.40 37.40 37.40 0
1st Sep 2026 (Tue) 37.40 37.40 37.40 37.40 0
31st Aug 2026 (Mon) 37.40 37.40 37.40 37.40 0
28th Aug 2026 (Fri) 37.40 37.40 37.40 37.40 0
27th Aug 2026 (Thu) 37.40 37.40 37.40 37.40 0
26th Aug 2026 (Wed) 37.40 37.40 37.40 37.40 0
25th Aug 2026 (Tue) 37.40 37.40 37.40 37.40 0
24th Aug 2026 (Mon) 37.40 37.40 36.40 37.40 250
21st Aug 2026 (Fri) 37.40 37.40 36.40 37.40 0
20th Aug 2026 (Thu) 37.40 37.40 37.40 37.40 0
19th Aug 2026 (Wed) 37.80 37.80 37.80 37.80 0
18th Aug 2026 (Tue) 37.80 37.80 36.80 37.80 0
17th Aug 2026 (Mon) 37.80 37.80 37.80 37.80 0
14th Aug 2026 (Fri) 37.80 37.80 36.80 37.80 0
13th Aug 2026 (Thu) 37.80 37.80 37.80 37.80 0
FTSE 100 Latest
Value10,646.80
Change-9.48