Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 8,725.00p on 30-03-2026 at 19:16:25
Change -175.00p -1.97%
Buy 8,950.00p
Sell 8,500.00p
Last Trade: Sell 50.00 at 8,594.50p
Day's Volume: 1,189
Last Close: 8,725.00p
Open: 8,900.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,600.00p - 10,200.00p
Market Capitalisation: £347.01m
VWAP: 8,588.0286p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 8,594.50p Ordinary
16:19:39 - 30-Mar-26
Unknown* 450 8,594.50p Negotiated Trade
15:15:19 - 30-Mar-26
Buy* 1 8,800.00p Ordinary
15:01:05 - 30-Mar-26
Unknown* 350 8,594.50p Negotiated Trade
14:28:54 - 30-Mar-26
Unknown* 0 8,950.00p SI Trade
14:12:28 - 30-Mar-26
Unknown* 0 8,950.00p SI Trade
14:12:28 - 30-Mar-26
Sell* 138 8,594.50p Ordinary
12:31:18 - 30-Mar-26
Unknown* 0 8,500.00p SI Trade
12:26:48 - 30-Mar-26
Sell* 100 8,555.00p Ordinary
11:12:52 - 30-Mar-26
Sell* 100 8,555.00p Ordinary
11:12:20 - 30-Mar-26
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 8,900.00 8,900.00 8,725.00 8,725.00 1,189
27th Mar 2026 (Fri) 8,800.00 8,800.00 8,800.00 8,900.00 1,406
26th Mar 2026 (Thu) 8,900.00 8,975.00 8,900.00 8,975.00 0
25th Mar 2026 (Wed) 8,800.00 8,800.00 8,800.00 8,900.00 216
24th Mar 2026 (Tue) 8,650.00 8,650.00 8,650.00 8,800.00 434
23rd Mar 2026 (Mon) 8,800.00 8,800.00 8,800.00 8,800.00 391
20th Mar 2026 (Fri) 8,700.00 8,700.00 8,700.00 8,800.00 229
19th Mar 2026 (Thu) 8,650.00 8,650.00 8,650.00 8,650.00 100
18th Mar 2026 (Wed) 8,600.00 8,625.00 8,600.00 8,625.00 621
17th Mar 2026 (Tue) 8,750.00 8,750.00 8,750.00 8,600.00 818
16th Mar 2026 (Mon) 8,600.00 8,600.00 8,600.00 8,525.00 973
13th Mar 2026 (Fri) 8,800.00 8,800.00 8,700.00 8,700.00 433
12th Mar 2026 (Thu) 8,800.00 8,800.00 8,800.00 8,800.00 73
11th Mar 2026 (Wed) 9,000.00 9,000.00 8,800.00 8,950.00 50
10th Mar 2026 (Tue) 8,975.00 8,975.00 8,950.00 8,950.00 0
9th Mar 2026 (Mon) 8,800.00 8,800.00 8,800.00 8,975.00 687
6th Mar 2026 (Fri) 8,850.00 8,975.00 8,850.00 8,975.00 10
5th Mar 2026 (Thu) 8,800.00 8,850.00 8,800.00 8,850.00 0
4th Mar 2026 (Wed) 8,800.00 8,800.00 8,800.00 8,800.00 581
3rd Mar 2026 (Tue) 9,200.00 9,200.00 8,950.00 8,950.00 231
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
30th Mar 2026 6:30 pm RNS Dividend Payment Delay
25th Mar 2026 5:04 pm RNS Director/PDMR Shareholding
25th Mar 2026 10:01 am RNS Director/PDMR Shareholding
19th Mar 2026 10:02 am RNS Director/PDMR Shareholding
18th Mar 2026 12:29 pm RNS Director/PDMR Shareholding
25th Feb 2026 4:21 pm RNS Director/PDMR Shareholding
23rd Feb 2026 12:49 pm RNS Director/PDMR Shareholding
12th Feb 2026 12:03 pm RNS Director/PDMR Shareholding
10th Feb 2026 4:28 pm RNS Director/PDMR Shareholding
9th Feb 2026 11:16 am RNS Director/PDMR Shareholding
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

EARNINGS AND TRADING: Tracsis profit jumps; McBride's launches buyback

20th Nov 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Nov 2025 14:11

Read More

See more Mountview Est. news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered