Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 9,275.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 9,500.00p
Sell 9,050.00p
Buy / Sell MTVW Shares
Last Trade: Sell 60.00 at 9,151.00p
Day's Volume: 0
Last Close: 9,275.00p
Open: 0.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,500.00p - 10,400.00p
Market Capitalisation: £362m
VWAP: 0.00p
Shares in Issue: 4m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 9,151.00p Ordinary
12:36:42 - 17-Apr-25
Buy* 10 9,477.50p Ordinary
12:32:42 - 17-Apr-25
Unknown* 139 9,149.00p Ordinary
09:41:13 - 16-Apr-25
Unknown* 0 9,500.00p SI Trade
08:48:46 - 16-Apr-25
Sell* 4 9,050.00p SI Trade
08:48:46 - 16-Apr-25
Buy* 8 9,500.00p Suspected BUY Trade
16:35:09 - 15-Apr-25
Buy* 120 9,400.00p Ordinary
15:45:01 - 15-Apr-25
Buy* 30 9,400.00p Automatic Execution
15:44:50 - 15-Apr-25
Buy* 14 9,350.00p Automatic Execution
15:44:50 - 15-Apr-25
Buy* 22 9,355.6818p Ordinary
15:23:19 - 15-Apr-25
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 9,275.00 9,275.00 9,275.00 9,275.00 0
17th Apr 2025 (Thu) 9,250.00 9,275.00 9,250.00 9,275.00 70
16th Apr 2025 (Wed) 9,500.00 9,500.00 9,250.00 9,250.00 143
15th Apr 2025 (Tue) 9,350.00 9,500.00 9,350.00 9,500.00 215
14th Apr 2025 (Mon) 9,400.00 9,400.00 9,200.00 9,200.00 61
11th Apr 2025 (Fri) 9,350.00 9,400.00 9,350.00 9,400.00 89
10th Apr 2025 (Thu) 9,400.00 9,400.00 9,400.00 9,400.00 10
9th Apr 2025 (Wed) 9,100.00 9,350.00 9,100.00 9,350.00 476
8th Apr 2025 (Tue) 9,100.00 9,300.00 9,100.00 9,300.00 527
7th Apr 2025 (Mon) 9,300.00 9,300.00 9,300.00 9,300.00 459
4th Apr 2025 (Fri) 9,200.00 9,250.00 9,200.00 9,250.00 164
3rd Apr 2025 (Thu) 9,200.00 9,200.00 9,200.00 9,200.00 487
2nd Apr 2025 (Wed) 8,950.00 9,075.00 8,950.00 9,075.00 464
1st Apr 2025 (Tue) 9,000.00 9,000.00 8,950.00 8,950.00 1
31st Mar 2025 (Mon) 8,800.00 8,800.00 8,800.00 9,000.00 322
28th Mar 2025 (Fri) 8,750.00 8,750.00 8,750.00 8,725.00 281
27th Mar 2025 (Thu) 9,000.00 9,000.00 8,650.00 8,725.00 453
26th Mar 2025 (Wed) 8,800.00 8,800.00 8,800.00 8,825.00 90
25th Mar 2025 (Tue) 9,000.00 9,050.00 9,000.00 9,000.00 1,153
24th Mar 2025 (Mon) 8,825.00 8,825.00 8,825.00 8,825.00 83
21st Mar 2025 (Fri) 9,000.00 9,000.00 9,000.00 8,825.00 22
20th Mar 2025 (Thu) 8,900.00 8,900.00 8,900.00 8,800.00 140
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Directorate change – Contract Extension
26th Mar 2025 12:02 pm RNS Director/PDMR Shareholdings
28th Feb 2025 5:25 pm RNS Director/PDMR Shareholding
14th Feb 2025 7:00 am RNS Update on 2024 Annual General Meeting outcome
21st Nov 2024 2:09 pm RNS Director/PDMR Shareholding
20th Nov 2024 7:00 am RNS Unaudited Interim Results for 6m ended 30 Sep 2024
19th Nov 2024 9:59 am RNS Directorate Change
18th Nov 2024 12:07 pm RNS Result of General Meeting
23rd Oct 2024 12:00 pm RNS Notice of General Meeting
19th Sep 2024 6:11 pm RNS Director/PDMR Shareholding
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Mountview Estates half-year figures fall; cuts dividend in half

20th Nov 2024 11:12

(Alliance News) - Mountview Estates PLC on Wednesday said it remains optimistic for the future, despite falls in revenue and profit prompting a slashed dividend. Read More

SMALL-CAP WINNERS & LOSERS: Nanoco rises as plans disposal and return

20th Nov 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

11th Nov 2024 11:55

Read More

See more Mountview Est. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered