Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 9,300.00p on 12-05-2025 at 11:20:12
Change 0.00p 0%
Buy 9,850.00p
Sell 9,350.00p
Buy / Sell MTVW Shares
Last Trade: Sell 22.00 at 9,530.50p
Day's Volume: 271
Last Close: 9,300.00p
Open: 9,300.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,500.00p - 10,400.00p
Market Capitalisation: £363m
VWAP: 9,531.70111p
Shares in Issue: 4m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 9,530.50p Ordinary
11:09:16 - 12-May-25
Unknown* 150 9,533.00p Ordinary
10:40:28 - 12-May-25
Sell* 99 9,530.00p Ordinary
09:36:32 - 12-May-25
Sell* 1 9,300.00p Uncrossing Trade
16:35:17 - 09-May-25
Buy* 10 9,729.60p Ordinary
14:56:15 - 09-May-25
Sell* 15 9,494.40p Ordinary
10:14:07 - 09-May-25
Sell* 59 9,494.00p Ordinary
10:58:23 - 08-May-25
Buy* 15 9,730.00p Ordinary
10:45:55 - 08-May-25
Unknown* 0 9,750.00p SI Trade
10:34:18 - 08-May-25
Unknown* 0 9,750.00p SI Trade
10:34:18 - 08-May-25
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 9,300.00 9,300.00 9,300.00 9,300.00 133
8th May 2025 (Thu) 9,425.00 9,550.00 9,425.00 9,550.00 79
7th May 2025 (Wed) 9,700.00 9,700.00 9,425.00 9,425.00 247
6th May 2025 (Tue) 9,650.00 9,700.00 9,650.00 9,700.00 249
5th May 2025 (Mon) 9,377.00 9,377.00 9,377.00 9,377.00 0
2nd May 2025 (Fri) 9,650.00 9,650.00 9,650.00 9,475.00 75
1st May 2025 (Thu) 9,350.00 9,350.00 9,300.00 9,300.00 292
30th Apr 2025 (Wed) 9,700.00 9,700.00 9,450.00 9,450.00 915
29th Apr 2025 (Tue) 9,200.00 9,525.00 9,200.00 9,525.00 0
28th Apr 2025 (Mon) 9,500.00 9,500.00 9,200.00 9,200.00 173
25th Apr 2025 (Fri) 9,100.00 9,325.00 9,100.00 9,325.00 60
24th Apr 2025 (Thu) 9,500.00 9,500.00 9,100.00 9,100.00 15
23rd Apr 2025 (Wed) 9,500.00 9,500.00 9,500.00 9,500.00 108
22nd Apr 2025 (Tue) 9,500.00 9,500.00 9,500.00 9,500.00 138
21st Apr 2025 (Mon) 9,275.00 9,275.00 9,275.00 9,275.00 0
18th Apr 2025 (Fri) 9,275.00 9,275.00 9,275.00 9,275.00 0
17th Apr 2025 (Thu) 9,250.00 9,275.00 9,250.00 9,275.00 70
16th Apr 2025 (Wed) 9,500.00 9,500.00 9,250.00 9,250.00 143
15th Apr 2025 (Tue) 9,350.00 9,500.00 9,350.00 9,500.00 215
14th Apr 2025 (Mon) 9,400.00 9,400.00 9,200.00 9,200.00 61
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Directorate change – Contract Extension
26th Mar 2025 12:02 pm RNS Director/PDMR Shareholdings
28th Feb 2025 5:25 pm RNS Director/PDMR Shareholding
14th Feb 2025 7:00 am RNS Update on 2024 Annual General Meeting outcome
21st Nov 2024 2:09 pm RNS Director/PDMR Shareholding
20th Nov 2024 7:00 am RNS Unaudited Interim Results for 6m ended 30 Sep 2024
19th Nov 2024 9:59 am RNS Directorate Change
18th Nov 2024 12:07 pm RNS Result of General Meeting
23rd Oct 2024 12:00 pm RNS Notice of General Meeting
19th Sep 2024 6:11 pm RNS Director/PDMR Shareholding
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Mountview Estates half-year figures fall; cuts dividend in half

20th Nov 2024 11:12

(Alliance News) - Mountview Estates PLC on Wednesday said it remains optimistic for the future, despite falls in revenue and profit prompting a slashed dividend. Read More

SMALL-CAP WINNERS & LOSERS: Nanoco rises as plans disposal and return

20th Nov 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

11th Nov 2024 11:55

Read More

See more Mountview Est. news
FTSE 100 Latest
Value8,597.12
Change42.32

Login to your account

Forgot Password?

Not Registered