Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 10,200.00p on 11-08-2025 at 16:25:11
Change 350.00p 3.55%
Buy 9,950.00p
Sell 9,700.00p
Last Trade: Buy 137.00 at 10,200.00p
Day's Volume: 741
Last Close: 10,200.00p
Open: 10,200.00p
ISIN: GB0006081037
Day's Range 10,200.00p - 10,200.00p
52wk Range: 8,500.00p - 10,200.00p
Market Capitalisation: £397.70m
VWAP: 9,943.08367p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 10,200.00p Suspected BUY Trade
16:35:07 - 11-Aug-25
Sell* 54 9,812.50p Ordinary
13:17:47 - 11-Aug-25
Sell* 50 9,811.00p Ordinary
10:39:37 - 11-Aug-25
Unknown* 500 9,900.00p Negotiated Trade
08:08:11 - 11-Aug-25
Buy* 14 9,946.00p Ordinary
15:37:48 - 08-Aug-25
Sell* 6 9,790.00p Ordinary
11:05:51 - 08-Aug-25
Buy* 39 9,964.00p Ordinary
14:19:55 - 07-Aug-25
Sell* 81 9,763.00p Ordinary
14:16:37 - 07-Aug-25
Unknown* 500 9,900.00p Negotiated Trade
13:53:14 - 07-Aug-25
Unknown* 0 10,000.00p SI Trade
13:29:45 - 07-Aug-25
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 9,825.00 9,850.00 9,825.00 9,850.00 20
7th Aug 2025 (Thu) 9,925.00 9,925.00 9,825.00 9,825.00 1,247
6th Aug 2025 (Wed) 9,850.00 9,925.00 9,850.00 9,925.00 35
5th Aug 2025 (Tue) 9,800.00 9,800.00 9,800.00 9,850.00 734
4th Aug 2025 (Mon) 9,650.00 9,650.00 9,650.00 9,725.00 114
1st Aug 2025 (Fri) 9,800.00 9,800.00 9,725.00 9,725.00 22
31st Jul 2025 (Thu) 9,800.00 9,800.00 9,800.00 9,800.00 678
30th Jul 2025 (Wed) 10,000.00 10,000.00 10,000.00 9,700.00 2,562
29th Jul 2025 (Tue) 9,775.00 9,775.00 9,775.00 9,775.00 75
28th Jul 2025 (Mon) 9,750.00 9,775.00 9,750.00 9,775.00 258
25th Jul 2025 (Fri) 9,650.00 9,900.00 9,650.00 9,750.00 1,080
24th Jul 2025 (Thu) 9,725.00 9,725.00 9,725.00 9,725.00 25
23rd Jul 2025 (Wed) 9,725.00 9,725.00 9,725.00 9,725.00 376
22nd Jul 2025 (Tue) 9,650.00 9,725.00 9,650.00 9,725.00 51
21st Jul 2025 (Mon) 9,725.00 9,725.00 9,650.00 9,650.00 6,995
18th Jul 2025 (Fri) 9,700.00 9,725.00 9,700.00 9,725.00 0
17th Jul 2025 (Thu) 9,675.00 9,700.00 9,675.00 9,700.00 0
16th Jul 2025 (Wed) 9,650.00 9,675.00 9,650.00 9,675.00 0
15th Jul 2025 (Tue) 9,600.00 9,700.00 9,600.00 9,650.00 919
14th Jul 2025 (Mon) 9,600.00 9,750.00 9,600.00 9,650.00 198
11th Jul 2025 (Fri) 9,650.00 9,675.00 9,650.00 9,675.00 153
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
30th Jul 2025 5:10 pm RNS 2025 Annual Report and Accounts
24th Jul 2025 12:32 pm RNS Director/PDMR Shareholding
22nd Jul 2025 1:05 pm RNS Director/PDMR Shareholding
17th Jul 2025 5:20 pm RNS Director/PDMR Shareholding
11th Jul 2025 11:22 am RNS Publication of 2025 Annual Report & Notice of AGM
19th Jun 2025 7:00 am RNS Preliminary Results: year ended 31 March 2025
16th May 2025 7:00 am RNS Update on General Meeting voting outcome
31st Mar 2025 7:00 am RNS Directorate change – Contract Extension
26th Mar 2025 12:02 pm RNS Director/PDMR Shareholdings
28th Feb 2025 5:25 pm RNS Director/PDMR Shareholding
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

11th Aug 2025 13:31

Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

IN BRIEF: Mountview Estates CEO Duncan Sinclair raises stake to 15.5%

23rd Jul 2025 13:40

Mountview Estates PLC - London-based real estate developer - Chief Executive Officer Duncan Sinclair buys 6,500 shares via Sinclair Estates Ltd at GBP97.40 each, worth 633,100, on Monday. Sinclair now has 605,050 shares, a 15.5% stake. Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Mountview Estates mourns "disappointing" results, maintains dividend

19th Jun 2025 09:44

(Alliance News) - Mountview Estates PLC on Thursday reported lower profit and revenue as property sales slowed in financial 2025. Read More

See more Mountview Est. news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered