Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mountview Est. (MTVW) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mountview Est. (MTVW) Latest Trades
Sell*	100	9,782.00p	Ordinary	12:15:24 - 18-Sep-25
Sell*	60	9,800.00p	Ordinary	10:46:21 - 18-Sep-25
Unknown*	750	9,850.00p	Negotiated Trade	14:50:35 - 17-Sep-25
Unknown*	0	10,000.00p	SI Trade	11:00:43 - 17-Sep-25
Unknown*	0	10,000.00p	SI Trade	11:00:43 - 17-Sep-25
Buy*	3	10,000.00p	Automatic Execution	10:46:07 - 17-Sep-25
Unknown*	0	10,000.00p	SI Trade	10:46:06 - 17-Sep-25
Unknown*	0	10,000.00p	SI Trade	10:46:06 - 17-Sep-25
Buy*	5	10,000.00p	Automatic Execution	09:33:44 - 17-Sep-25
Sell*	5	10,200.00p	Negotiated Trade	16:39:20 - 16-Sep-25

See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	10,000.00	10,000.00	10,000.00	9,775.00	758
16th Sep 2025 (Tue)	10,200.00	10,200.00	10,200.00	10,000.00	147
15th Sep 2025 (Mon)	9,900.00	9,900.00	9,800.00	9,800.00	54
12th Sep 2025 (Fri)	9,700.00	9,900.00	9,700.00	9,900.00	138
11th Sep 2025 (Thu)	9,825.00	9,825.00	9,800.00	9,800.00	9
10th Sep 2025 (Wed)	9,950.00	9,950.00	9,825.00	9,825.00	308
9th Sep 2025 (Tue)	9,850.00	9,950.00	9,850.00	9,950.00	94
8th Sep 2025 (Mon)	9,500.00	9,850.00	9,500.00	9,850.00	222
5th Sep 2025 (Fri)	9,725.00	9,875.00	9,725.00	9,875.00	0
4th Sep 2025 (Thu)	9,850.00	9,850.00	9,850.00	9,725.00	600
3rd Sep 2025 (Wed)	10,100.00	10,100.00	9,550.00	9,825.00	12
2nd Sep 2025 (Tue)	9,825.00	9,825.00	9,825.00	9,825.00	4
1st Sep 2025 (Mon)	9,825.00	9,825.00	9,825.00	9,825.00	250
29th Aug 2025 (Fri)	9,500.00	9,550.00	9,500.00	9,825.00	167
28th Aug 2025 (Thu)	9,875.00	9,875.00	9,875.00	9,875.00	0
27th Aug 2025 (Wed)	9,825.00	9,875.00	9,825.00	9,875.00	4
26th Aug 2025 (Tue)	10,100.00	10,100.00	10,100.00	9,825.00	270
25th Aug 2025 (Mon)	9,825.00	9,825.00	9,825.00	9,825.00	0
22nd Aug 2025 (Fri)	10,100.00	10,100.00	10,100.00	9,825.00	76
21st Aug 2025 (Thu)	9,825.00	9,900.00	9,825.00	9,900.00	4
20th Aug 2025 (Wed)	9,825.00	9,825.00	9,825.00	9,825.00	61
19th Aug 2025 (Tue)	9,825.00	9,825.00	9,825.00	9,825.00	7
18th Aug 2025 (Mon)	9,900.00	9,900.00	9,825.00	9,825.00	253

See more Mountview Est. price history

Date	Source	Headline
Mountview Est. (MTVW) Regulatory News
15th Aug 2025 7:03 am	RNS	Board changes
13th Aug 2025 1:46 pm	RNS	Result of Annual General Meeting
30th Jul 2025 5:10 pm	RNS	2025 Annual Report and Accounts
24th Jul 2025 12:32 pm	RNS	Director/PDMR Shareholding
22nd Jul 2025 1:05 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 5:20 pm	RNS	Director/PDMR Shareholding
11th Jul 2025 11:22 am	RNS	Publication of 2025 Annual Report & Notice of AGM
19th Jun 2025 7:00 am	RNS	Preliminary Results: year ended 31 March 2025
16th May 2025 7:00 am	RNS	Update on General Meeting voting outcome
31st Mar 2025 7:00 am	RNS	Directorate change – Contract Extension

See more Mountview Est. regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74