Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 8,700.00p on 25-09-2026 at 18:25:08
Change 0.00p 0%
Buy 8,800.00p
Sell 8,600.00p
Last Trade: Buy 11.00 at 8,788.00p
Day's Volume: 11
Last Close: 8,700.00p
Open: 8,700.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,350.00p - 10,100.00p
Market Capitalisation: £339.21m
VWAP: 8,788.00p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 8,788.00p Ordinary
15:14:18 - 25-Sep-26
Unknown* 0 8,800.00p SI Trade
08:52:31 - 25-Sep-26
Unknown* 0 8,800.00p SI Trade
08:52:31 - 25-Sep-26
Unknown* 0 8,800.00p SI Trade
08:52:31 - 25-Sep-26
Unknown* 0 8,800.00p SI Trade
08:52:31 - 25-Sep-26
Unknown* 0 8,600.00p SI Trade
08:52:31 - 25-Sep-26
Unknown* 0 8,800.00p SI Trade
08:52:31 - 25-Sep-26
Unknown* 0 8,600.00p SI Trade
08:52:31 - 25-Sep-26
Unknown* 0 8,800.00p SI Trade
08:52:31 - 25-Sep-26
Buy* 5 8,764.60p Ordinary
14:45:56 - 24-Sep-26
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 8,700.00 8,700.00 8,700.00 8,700.00 11
24th Sep 2026 (Thu) 8,650.00 8,700.00 8,650.00 8,700.00 5
23rd Sep 2026 (Wed) 8,750.00 8,750.00 8,650.00 8,650.00 99
22nd Sep 2026 (Tue) 8,650.00 8,750.00 8,650.00 8,750.00 0
21st Sep 2026 (Mon) 8,725.00 8,725.00 8,650.00 8,650.00 0
18th Sep 2026 (Fri) 8,700.00 8,725.00 8,700.00 8,725.00 25
17th Sep 2026 (Thu) 8,800.00 8,800.00 8,700.00 8,700.00 0
16th Sep 2026 (Wed) 8,800.00 8,800.00 8,800.00 8,800.00 331
15th Sep 2026 (Tue) 8,725.00 8,750.00 8,725.00 8,750.00 234
14th Sep 2026 (Mon) 8,600.00 8,600.00 8,600.00 8,725.00 297
11th Sep 2026 (Fri) 8,750.00 8,750.00 8,700.00 8,700.00 213
10th Sep 2026 (Thu) 8,750.00 8,750.00 8,750.00 8,750.00 63
9th Sep 2026 (Wed) 8,850.00 8,850.00 8,750.00 8,750.00 0
8th Sep 2026 (Tue) 8,750.00 8,850.00 8,750.00 8,850.00 150
7th Sep 2026 (Mon) 8,850.00 8,850.00 8,850.00 8,750.00 382
4th Sep 2026 (Fri) 8,650.00 8,650.00 8,600.00 8,600.00 0
3rd Sep 2026 (Thu) 8,600.00 8,600.00 8,600.00 8,650.00 75
2nd Sep 2026 (Wed) 8,750.00 8,750.00 8,650.00 8,650.00 11
1st Sep 2026 (Tue) 8,900.00 8,900.00 8,750.00 8,750.00 5
31st Aug 2026 (Mon) 8,750.00 8,750.00 8,750.00 8,750.00 0
28th Aug 2026 (Fri) 8,750.00 8,750.00 8,750.00 8,750.00 13
27th Aug 2026 (Thu) 8,600.00 8,600.00 8,600.00 8,750.00 10
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
12th Aug 2026 1:36 pm RNS Result of AGM
30th Jul 2026 8:57 am RNS 2026 Annual Report and Accounts
10th Jul 2026 4:27 pm RNS Publication of 2026 Annual Report & Notice of AGM
30th Jun 2026 5:42 pm RNS Director/PDMR Shareholding
18th Jun 2026 7:14 am RNS Preliminary Results for year ended 31 March 2026
5th Jun 2026 11:27 am RNS Update on 2025 Annual General Meeting outcome
26th May 2026 10:27 am RNS Update on General Meeting voting outcome
20th Apr 2026 11:00 am RNS Holding(s) in Company
20th Apr 2026 10:59 am RNS Holding(s) in Company
20th Apr 2026 10:58 am RNS Holding(s) in Company
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

10th Aug 2026 14:28

Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2026 14:20

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

Mountview Estates annual revenue, profit decline; maintains dividend

18th Jun 2026 10:46

(Alliance News) - Mountview Estates PLC on Thursday said operating in the housing market under the current UK government is "not easy", as it posted weaker annual earnings. Read More

LONDON BRIEFING: UK jobless rate edges down; Tesco backs guidance

18th Jun 2026 07:56

(Alliance News) - UK unemployment edged lower in the three months to April, as wages grew faster than expected, while Tesco backed annual guidance after first-quarter sales growth and Whitbread reported improved trading as it outlined plans to generate GBP2 billion in free cash flow by financial 2031. Read More

See more Mountview Est. news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered