Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 10,000.00p on 08-10-2025 at 18:50:07
Change 75.00p 0.77%
Buy 10,000.00p
Sell 9,650.00p
Last Trade: Buy 30.00 at 9,850.00p
Day's Volume: 181
Last Close: 9,825.00p
Open: 10,000.00p
ISIN: GB0006081037
Day's Range 10,000.00p - 10,000.00p
52wk Range: 8,500.00p - 10,200.00p
Market Capitalisation: £389.90m
VWAP: 9,685.08287p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 9,850.00p Ordinary
16:24:00 - 08-Oct-25
Unknown* 150 9,650.00p Ordinary
16:04:10 - 08-Oct-25
Buy* 1 10,000.00p Automatic Execution
15:07:56 - 08-Oct-25
Unknown* 0 10,100.00p OTC Trade
15:07:23 - 08-Oct-25
Unknown* 0 10,100.00p SI Trade
15:07:23 - 08-Oct-25
Unknown* 0 9,650.00p SI Trade
10:46:00 - 08-Oct-25
Unknown* 0 10,100.00p SI Trade
10:46:00 - 08-Oct-25
Unknown* 0 9,900.00p SI Trade
13:15:10 - 07-Oct-25
Unknown* 0 9,900.00p SI Trade
13:15:10 - 07-Oct-25
Unknown* 0 9,650.00p SI Trade
09:25:47 - 07-Oct-25
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 10,000.00 10,000.00 10,000.00 9,825.00 181
7th Oct 2025 (Tue) 9,875.00 9,875.00 9,750.00 9,750.00 0
6th Oct 2025 (Mon) 9,875.00 9,875.00 9,875.00 9,875.00 0
3rd Oct 2025 (Fri) 9,875.00 9,875.00 9,875.00 9,875.00 0
2nd Oct 2025 (Thu) 10,100.00 10,100.00 10,100.00 9,875.00 157
1st Oct 2025 (Wed) 9,600.00 9,600.00 9,600.00 9,800.00 7
30th Sep 2025 (Tue) 9,700.00 9,850.00 9,650.00 9,850.00 1,546
29th Sep 2025 (Mon) 9,650.00 9,650.00 9,650.00 9,800.00 422
26th Sep 2025 (Fri) 9,775.00 9,775.00 9,775.00 9,775.00 133
25th Sep 2025 (Thu) 9,900.00 9,900.00 9,775.00 9,775.00 191
24th Sep 2025 (Wed) 9,900.00 9,900.00 9,900.00 9,900.00 150
23rd Sep 2025 (Tue) 9,850.00 9,900.00 9,850.00 9,900.00 36
22nd Sep 2025 (Mon) 9,850.00 9,850.00 9,850.00 9,850.00 250
19th Sep 2025 (Fri) 9,700.00 9,700.00 9,700.00 9,850.00 48
18th Sep 2025 (Thu) 9,775.00 9,800.00 9,775.00 9,800.00 160
17th Sep 2025 (Wed) 10,000.00 10,000.00 10,000.00 9,775.00 758
16th Sep 2025 (Tue) 10,200.00 10,200.00 10,200.00 10,000.00 147
15th Sep 2025 (Mon) 9,900.00 9,900.00 9,800.00 9,800.00 54
12th Sep 2025 (Fri) 9,700.00 9,900.00 9,700.00 9,900.00 138
11th Sep 2025 (Thu) 9,825.00 9,825.00 9,800.00 9,800.00 9
10th Sep 2025 (Wed) 9,950.00 9,950.00 9,825.00 9,825.00 308
9th Sep 2025 (Tue) 9,850.00 9,950.00 9,850.00 9,950.00 94
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
1st Oct 2025 1:16 pm RNS Director/PDMR Shareholding
15th Aug 2025 7:03 am RNS Board changes
13th Aug 2025 1:46 pm RNS Result of Annual General Meeting
30th Jul 2025 5:10 pm RNS 2025 Annual Report and Accounts
24th Jul 2025 12:32 pm RNS Director/PDMR Shareholding
22nd Jul 2025 1:05 pm RNS Director/PDMR Shareholding
17th Jul 2025 5:20 pm RNS Director/PDMR Shareholding
11th Jul 2025 11:22 am RNS Publication of 2025 Annual Report & Notice of AGM
19th Jun 2025 7:00 am RNS Preliminary Results: year ended 31 March 2025
16th May 2025 7:00 am RNS Update on General Meeting voting outcome
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

11th Aug 2025 13:31

Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

IN BRIEF: Mountview Estates CEO Duncan Sinclair raises stake to 15.5%

23rd Jul 2025 13:40

Mountview Estates PLC - London-based real estate developer - Chief Executive Officer Duncan Sinclair buys 6,500 shares via Sinclair Estates Ltd at GBP97.40 each, worth 633,100, on Monday. Sinclair now has 605,050 shares, a 15.5% stake. Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Mountview Estates mourns "disappointing" results, maintains dividend

19th Jun 2025 09:44

(Alliance News) - Mountview Estates PLC on Thursday reported lower profit and revenue as property sales slowed in financial 2025. Read More

See more Mountview Est. news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered