Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 9,200.00p on 26-06-2026 at 18:35:09
Change -25.00p -0.28%
Buy 8,950.00p
Sell 8,800.00p
Last Trade: Unknown 0.00 at 8,800.00p
Day's Volume: 11
Last Close: 8,875.00p
Open: 9,200.00p
ISIN: GB0006081037
Day's Range 9,200.00p - 9,200.00p
52wk Range: 8,600.00p - 10,200.00p
Market Capitalisation: £358.71m
VWAP: 9,160.00p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,800.00p SI Trade
13:27:52 - 26-Jun-26
Unknown* 0 9,200.00p SI Trade
11:32:08 - 26-Jun-26
Buy* 1 9,200.00p Automatic Execution
11:32:08 - 26-Jun-26
Buy* 10 9,156.00p Ordinary
09:48:28 - 26-Jun-26
Unknown* 0 9,200.00p SI Trade
09:32:10 - 26-Jun-26
Unknown* 0 9,200.00p SI Trade
09:32:10 - 26-Jun-26
Unknown* 0 9,200.00p SI Trade
09:32:10 - 26-Jun-26
Unknown* 365 8,860.50p Negotiated Trade
15:22:14 - 25-Jun-26
Unknown* 0 8,900.00p SI Trade
15:04:46 - 25-Jun-26
Unknown* 0 8,850.00p SI Trade
15:04:46 - 25-Jun-26
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 9,200.00 9,200.00 9,200.00 8,875.00 11
25th Jun 2026 (Thu) 8,900.00 8,900.00 8,850.00 8,900.00 756
24th Jun 2026 (Wed) 9,000.00 9,000.00 9,000.00 9,000.00 182
23rd Jun 2026 (Tue) 9,000.00 9,000.00 9,000.00 9,000.00 0
22nd Jun 2026 (Mon) 9,000.00 9,000.00 9,000.00 9,000.00 2
19th Jun 2026 (Fri) 9,000.00 9,000.00 9,000.00 9,000.00 267
18th Jun 2026 (Thu) 8,800.00 8,800.00 8,800.00 9,000.00 413
17th Jun 2026 (Wed) 8,800.00 8,800.00 8,800.00 8,900.00 324
16th Jun 2026 (Tue) 8,950.00 8,950.00 8,950.00 8,900.00 272
15th Jun 2026 (Mon) 8,800.00 9,000.00 8,800.00 9,000.00 306
12th Jun 2026 (Fri) 8,900.00 8,900.00 8,900.00 8,900.00 0
11th Jun 2026 (Thu) 8,800.00 8,800.00 8,800.00 8,900.00 4
10th Jun 2026 (Wed) 9,000.00 9,000.00 9,000.00 8,900.00 4
9th Jun 2026 (Tue) 8,800.00 8,800.00 8,800.00 8,900.00 1,805
8th Jun 2026 (Mon) 8,900.00 8,900.00 8,900.00 8,900.00 33
5th Jun 2026 (Fri) 9,000.00 9,000.00 8,900.00 8,900.00 0
4th Jun 2026 (Thu) 9,000.00 9,000.00 9,000.00 9,000.00 1
3rd Jun 2026 (Wed) 9,000.00 9,000.00 9,000.00 9,000.00 3
2nd Jun 2026 (Tue) 9,000.00 9,000.00 9,000.00 8,900.00 5
1st Jun 2026 (Mon) 9,000.00 9,000.00 9,000.00 9,000.00 71
29th May 2026 (Fri) 9,000.00 9,000.00 8,900.00 8,900.00 88
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
18th Jun 2026 7:14 am RNS Preliminary Results for year ended 31 March 2026
5th Jun 2026 11:27 am RNS Update on 2025 Annual General Meeting outcome
26th May 2026 10:27 am RNS Update on General Meeting voting outcome
20th Apr 2026 11:00 am RNS Holding(s) in Company
20th Apr 2026 10:59 am RNS Holding(s) in Company
20th Apr 2026 10:58 am RNS Holding(s) in Company
31st Mar 2026 11:05 am RNS Director/PDMR Shareholding
30th Mar 2026 6:30 pm RNS Dividend Payment Delay
25th Mar 2026 5:04 pm RNS Director/PDMR Shareholding
25th Mar 2026 10:01 am RNS Director/PDMR Shareholding
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

Mountview Estates annual revenue, profit decline; maintains dividend

18th Jun 2026 10:46

(Alliance News) - Mountview Estates PLC on Thursday said operating in the housing market under the current UK government is "not easy", as it posted weaker annual earnings. Read More

LONDON BRIEFING: UK jobless rate edges down; Tesco backs guidance

18th Jun 2026 07:56

(Alliance News) - UK unemployment edged lower in the three months to April, as wages grew faster than expected, while Tesco backed annual guidance after first-quarter sales growth and Whitbread reported improved trading as it outlined plans to generate GBP2 billion in free cash flow by financial 2031. Read More

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

See more Mountview Est. news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered