| Price | 14,050on 27-01-2022 at 8:10:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 14,300 |
| Sell | 13,400 |
| Last Trade: | Buy 53 at 14,000p |
| Day's Volume: | 0 |
| Last Close: | 14,050p |
| Open: | 14,050p |
| ISIN: | GB0006081037 |
| Day's Range | 13,760p - 13,760p |
| 52wk Range: | 10,700p - 15,200p |
| Market Capitalisation: | £548m |
| VWAP: | 0.00p |
| Shares in Issue: | 4m |
Sector: Property
Recent Trades History Mountview Est. (MTVW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 14,000 | Ordinary | 12:58:15 - 25-Jan-22 |
| Buy* | 35 | 14,000 | Ordinary | 10:03:48 - 25-Jan-22 |
| Buy* | 5 | 14,000 | Ordinary | 09:09:31 - 25-Jan-22 |
| Buy* | 7 | 14,000 | Ordinary | 08:34:57 - 25-Jan-22 |
| Sell* | 35 | 13,800 | Automatic Execution | 13:34:53 - 24-Jan-22 |
| Sell* | 40 | 13,800 | Ordinary | 13:34:40 - 24-Jan-22 |
| Sell* | 30 | 13,900 | Automatic Execution | 13:33:47 - 24-Jan-22 |
| Sell* | 80 | 13,895.5 | Ordinary | 13:33:27 - 24-Jan-22 |
| Sell* | 40 | 13,984 | Ordinary | 12:24:07 - 24-Jan-22 |
| Sell* | 40 | 13,984 | Ordinary | 12:04:28 - 24-Jan-22 |
Share Price History for Mountview Est. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 13,750 | 0.00 | 0.00 | 14,050 | |
| 24th Jan 2022 (Mon) | 14,000 | 14,000 | 13,800 | 14,100 | |
| 19th Jan 2022 (Wed) | 14,250 | 0.00 | 0.00 | 14,250 | |
| 18th Jan 2022 (Tue) | 14,250 | 0.00 | 0.00 | 14,250 | |
| 17th Jan 2022 (Mon) | 14,200 | 14,200 | 14,200 | 14,250 | |
| 14th Jan 2022 (Fri) | 14,400 | 14,400 | 14,000 | 14,200 | |
| 13th Jan 2022 (Thu) | 14,300 | 14,600 | 14,200 | 14,400 | |
| 12th Jan 2022 (Wed) | 14,500 | 0.00 | 0.00 | 14,500 | |
| 11th Jan 2022 (Tue) | 14,400 | 14,400 | 14,400 | 14,500 | |
| 10th Jan 2022 (Mon) | 14,300 | 14,300 | 14,300 | 14,200 | |
| 7th Jan 2022 (Fri) | 14,500 | 14,500 | 14,400 | 14,400 | |
| 6th Jan 2022 (Thu) | 14,400 | 14,500 | 14,400 | 14,650 | |
| 5th Jan 2022 (Wed) | 14,400 | 14,400 | 14,400 | 14,300 | |
| 4th Jan 2022 (Tue) | 14,350 | 0.00 | 0.00 | 14,350 | |
| 3rd Jan 2022 (Mon) | 14,150 | 0.00 | 0.00 | 14,350 | |
| 31st Dec 2021 (Fri) | 14,150 | 0.00 | 0.00 | 14,350 | |
| 30th Dec 2021 (Thu) | 14,200 | 14,200 | 14,200 | 14,150 | |
| 29th Dec 2021 (Wed) | 13,800 | 13,800 | 13,800 | 14,400 | |
| 28th Dec 2021 (Tue) | 14,150 | 0.00 | 0.00 | 14,300 | |
| 27th Dec 2021 (Mon) | 14,150 | 0.00 | 0.00 | 14,300 | |
News - Thursday, July 29, 2021
Andrew Williams, Non Executive Director, sold 100 shares in the company on the 2......
News - Thursday, July 29, 2021
Andrew Williams, Non Executive Director, sold 600 shares in the company on the 2......
