Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 8,800.00p on 19-02-2026 at 19:25:08
Change -75.00p -0.83%
Buy 9,100.00p
Sell 8,750.00p
Last Trade: Unknown 200.00 at 8,780.00p
Day's Volume: 702
Last Close: 8,925.00p
Open: 8,750.00p
ISIN: GB0006081037
Day's Range 8,750.00p - 8,800.00p
52wk Range: 8,650.00p - 10,200.00p
Market Capitalisation: £343.11m
VWAP: 8,778.77363p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 8,780.00p Ordinary
13:15:51 - 19-Feb-26
Unknown* 0 9,100.00p SI Trade
12:36:15 - 19-Feb-26
Unknown* 0 9,100.00p SI Trade
12:36:15 - 19-Feb-26
Sell* 45 8,779.9798p Ordinary
09:45:42 - 19-Feb-26
Sell* 257 8,800.00p Automatic Execution
08:56:32 - 19-Feb-26
Unknown* 0 9,150.00p SI Trade
08:56:30 - 19-Feb-26
Unknown* 0 9,150.00p SI Trade
08:56:30 - 19-Feb-26
Unknown* 0 8,750.00p SI Trade
08:56:30 - 19-Feb-26
Sell* 100 8,750.00p Automatic Execution
08:56:26 - 19-Feb-26
Sell* 100 8,750.00p Automatic Execution
08:56:26 - 19-Feb-26
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 8,750.00 8,800.00 8,750.00 8,925.00 702
18th Feb 2026 (Wed) 9,100.00 9,150.00 9,100.00 9,000.00 2,600
17th Feb 2026 (Tue) 8,800.00 8,800.00 8,800.00 8,800.00 95
16th Feb 2026 (Mon) 9,075.00 9,075.00 8,975.00 8,975.00 51
13th Feb 2026 (Fri) 9,050.00 9,075.00 9,050.00 9,075.00 100
12th Feb 2026 (Thu) 8,800.00 9,050.00 8,800.00 9,050.00 669
11th Feb 2026 (Wed) 8,750.00 8,750.00 8,750.00 8,875.00 1,716
10th Feb 2026 (Tue) 8,850.00 8,850.00 8,850.00 8,800.00 1,503
9th Feb 2026 (Mon) 8,750.00 8,950.00 8,750.00 8,850.00 874
6th Feb 2026 (Fri) 8,950.00 8,950.00 8,750.00 8,750.00 638
5th Feb 2026 (Thu) 9,050.00 9,050.00 9,050.00 8,925.00 13
4th Feb 2026 (Wed) 8,750.00 8,750.00 8,750.00 8,750.00 660
3rd Feb 2026 (Tue) 9,100.00 9,100.00 8,950.00 8,875.00 684
2nd Feb 2026 (Mon) 8,750.00 8,800.00 8,750.00 8,900.00 281
30th Jan 2026 (Fri) 9,050.00 9,050.00 9,000.00 9,000.00 750
29th Jan 2026 (Thu) 8,800.00 8,800.00 8,800.00 9,025.00 124
28th Jan 2026 (Wed) 8,900.00 9,250.00 8,800.00 9,025.00 251
27th Jan 2026 (Tue) 9,025.00 9,025.00 9,025.00 9,025.00 277
26th Jan 2026 (Mon) 9,300.00 9,300.00 9,025.00 9,025.00 508
23rd Jan 2026 (Fri) 9,300.00 9,300.00 9,300.00 9,300.00 295
22nd Jan 2026 (Thu) 8,800.00 9,050.00 8,800.00 9,050.00 154
21st Jan 2026 (Wed) 8,800.00 8,800.00 8,800.00 8,800.00 348
20th Jan 2026 (Tue) 8,800.00 8,800.00 8,750.00 8,750.00 500
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
12th Feb 2026 12:03 pm RNS Director/PDMR Shareholding
10th Feb 2026 4:28 pm RNS Director/PDMR Shareholding
9th Feb 2026 11:16 am RNS Director/PDMR Shareholding
26th Jan 2026 3:38 pm RNS Board Committee change
22nd Dec 2025 11:40 am RNS Director/PDMR Shareholding
22nd Dec 2025 11:40 am RNS Director/PDMR Shareholding
20th Nov 2025 7:00 am RNS Unaudited Interim Results for 6m ended 30 Sep 2025
17th Nov 2025 12:15 pm RNS Result of General Meeting
22nd Oct 2025 12:00 pm RNS Notice of General Meeting
17th Oct 2025 12:22 pm RNS Director/PDMR Shareholding
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

EARNINGS AND TRADING: Tracsis profit jumps; McBride's launches buyback

20th Nov 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Nov 2025 14:11

Read More

CORRECT: Mountview Estates CEO Sinclair adds GBP150,000 in shares

17th Oct 2025 13:38

(Correcting the value of the shares purchased). Read More

See more Mountview Est. news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered