Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mountview Est. Share Price (MTVW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14,050on 27-01-2022 at 8:10:37
Change 0.00 0.00%
Buy 14,300
Sell 13,400
Sponsored Financial Content
Last Trade: Buy 53 at 14,000p
Day's Volume: 0
Last Close: 14,050p
Open: 14,050p
ISIN: GB0006081037
Day's Range 13,760p - 13,760p
52wk Range: 10,700p - 15,200p
Market Capitalisation: £548m
VWAP: 0.00p
Shares in Issue: 4m

Sector: Property

Recent Trades History Mountview Est. (MTVW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5314,000Ordinary
12:58:15 - 25-Jan-22
Buy*3514,000Ordinary
10:03:48 - 25-Jan-22
Buy*514,000Ordinary
09:09:31 - 25-Jan-22
Buy*714,000Ordinary
08:34:57 - 25-Jan-22
Sell*3513,800Automatic Execution
13:34:53 - 24-Jan-22
Sell*4013,800Ordinary
13:34:40 - 24-Jan-22
Sell*3013,900Automatic Execution
13:33:47 - 24-Jan-22
Sell*8013,895.5Ordinary
13:33:27 - 24-Jan-22
Sell*4013,984Ordinary
12:24:07 - 24-Jan-22
Sell*4013,984Ordinary
12:04:28 - 24-Jan-22

Share Price History for Mountview Est.

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)13,7500.000.0014,050
24th Jan 2022 (Mon)14,00014,00013,80014,100
19th Jan 2022 (Wed)14,2500.000.0014,250
18th Jan 2022 (Tue)14,2500.000.0014,250
17th Jan 2022 (Mon)14,20014,20014,20014,250
14th Jan 2022 (Fri)14,40014,40014,00014,200
13th Jan 2022 (Thu)14,30014,60014,20014,400
12th Jan 2022 (Wed)14,5000.000.0014,500
11th Jan 2022 (Tue)14,40014,40014,40014,500
10th Jan 2022 (Mon)14,30014,30014,30014,200
7th Jan 2022 (Fri)14,50014,50014,40014,400
6th Jan 2022 (Thu)14,40014,50014,40014,650
5th Jan 2022 (Wed)14,40014,40014,40014,300
4th Jan 2022 (Tue)14,3500.000.0014,350
3rd Jan 2022 (Mon)14,1500.000.0014,350
31st Dec 2021 (Fri)14,1500.000.0014,350
30th Dec 2021 (Thu)14,20014,20014,20014,150
29th Dec 2021 (Wed)13,80013,80013,80014,400
28th Dec 2021 (Tue)14,1500.000.0014,300
27th Dec 2021 (Mon)14,1500.000.0014,300

News about Mountview Est. (MTVW)

Director Deals - (MTVW)

News - Thursday, July 29, 2021

Andrew Williams, Non Executive Director, sold 100 shares in the company on the 2......

Director Deals - (MTVW)

News - Thursday, July 29, 2021

Andrew Williams, Non Executive Director, sold 600 shares in the company on the 2......

FTSE 100 Latest
Value7,423.93
Change-45.85


Login to your account

Forgot Password?

Not Registered