Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 9,800.00p on 12-09-2025 at 07:11:17
Change 0.00p 0%
Buy 9,900.00p
Sell 9,650.00p
Last Trade: Buy 2.00 at 9,900.00p
Day's Volume: 0
Last Close: 9,800.00p
Open: 9,800.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,500.00p - 10,200.00p
Market Capitalisation: £382.10m
VWAP: 0.00p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,900.00p SI Trade
14:38:49 - 11-Sep-25
Unknown* 0 9,700.00p SI Trade
14:38:49 - 11-Sep-25
Buy* 7 9,824.00p Ordinary
12:19:07 - 11-Sep-25
Unknown* 0 9,950.00p SI Trade
08:35:19 - 11-Sep-25
Unknown* 308 9,750.00p Negotiated Trade
14:32:39 - 10-Sep-25
Unknown* 0 10,100.00p SI Trade
10:58:59 - 10-Sep-25
Unknown* 0 9,700.00p SI Trade
10:58:59 - 10-Sep-25
Unknown* 0 10,100.00p SI Trade
10:58:59 - 10-Sep-25
Unknown* 0 9,700.00p SI Trade
10:58:59 - 10-Sep-25
Sell* 25 9,975.00p Ordinary
14:39:24 - 09-Sep-25
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 9,825.00 9,825.00 9,800.00 9,800.00 9
10th Sep 2025 (Wed) 9,950.00 9,950.00 9,825.00 9,825.00 308
9th Sep 2025 (Tue) 9,850.00 9,950.00 9,850.00 9,950.00 94
8th Sep 2025 (Mon) 9,500.00 9,850.00 9,500.00 9,850.00 222
5th Sep 2025 (Fri) 9,725.00 9,875.00 9,725.00 9,875.00 0
4th Sep 2025 (Thu) 9,850.00 9,850.00 9,850.00 9,725.00 600
3rd Sep 2025 (Wed) 10,100.00 10,100.00 9,550.00 9,825.00 12
2nd Sep 2025 (Tue) 9,825.00 9,825.00 9,825.00 9,825.00 4
1st Sep 2025 (Mon) 9,825.00 9,825.00 9,825.00 9,825.00 250
29th Aug 2025 (Fri) 9,500.00 9,550.00 9,500.00 9,825.00 167
28th Aug 2025 (Thu) 9,875.00 9,875.00 9,875.00 9,875.00 0
27th Aug 2025 (Wed) 9,825.00 9,875.00 9,825.00 9,875.00 4
26th Aug 2025 (Tue) 10,100.00 10,100.00 10,100.00 9,825.00 270
25th Aug 2025 (Mon) 9,825.00 9,825.00 9,825.00 9,825.00 0
22nd Aug 2025 (Fri) 10,100.00 10,100.00 10,100.00 9,825.00 76
21st Aug 2025 (Thu) 9,825.00 9,900.00 9,825.00 9,900.00 4
20th Aug 2025 (Wed) 9,825.00 9,825.00 9,825.00 9,825.00 61
19th Aug 2025 (Tue) 9,825.00 9,825.00 9,825.00 9,825.00 7
18th Aug 2025 (Mon) 9,900.00 9,900.00 9,825.00 9,825.00 253
15th Aug 2025 (Fri) 9,850.00 9,900.00 9,850.00 9,900.00 152
14th Aug 2025 (Thu) 9,850.00 9,850.00 9,850.00 9,850.00 75
13th Aug 2025 (Wed) 9,900.00 9,900.00 9,900.00 9,850.00 290
12th Aug 2025 (Tue) 10,100.00 10,100.00 10,100.00 10,100.00 8
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
15th Aug 2025 7:03 am RNS Board changes
13th Aug 2025 1:46 pm RNS Result of Annual General Meeting
30th Jul 2025 5:10 pm RNS 2025 Annual Report and Accounts
24th Jul 2025 12:32 pm RNS Director/PDMR Shareholding
22nd Jul 2025 1:05 pm RNS Director/PDMR Shareholding
17th Jul 2025 5:20 pm RNS Director/PDMR Shareholding
11th Jul 2025 11:22 am RNS Publication of 2025 Annual Report & Notice of AGM
19th Jun 2025 7:00 am RNS Preliminary Results: year ended 31 March 2025
16th May 2025 7:00 am RNS Update on General Meeting voting outcome
31st Mar 2025 7:00 am RNS Directorate change – Contract Extension
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

11th Aug 2025 13:31

Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

IN BRIEF: Mountview Estates CEO Duncan Sinclair raises stake to 15.5%

23rd Jul 2025 13:40

Mountview Estates PLC - London-based real estate developer - Chief Executive Officer Duncan Sinclair buys 6,500 shares via Sinclair Estates Ltd at GBP97.40 each, worth 633,100, on Monday. Sinclair now has 605,050 shares, a 15.5% stake. Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Mountview Estates mourns "disappointing" results, maintains dividend

19th Jun 2025 09:44

(Alliance News) - Mountview Estates PLC on Thursday reported lower profit and revenue as property sales slowed in financial 2025. Read More

See more Mountview Est. news
FTSE 100 Latest
Value9,322.79
Change25.21

Login to your account

Forgot Password?

Not Registered