Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mountview Est. (MTVW) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mountview Est. (MTVW) Latest Trades
Buy*	1	9,850.00p	Automatic Execution	13:29:25 - 02-Jun-25
Unknown*	200	9,800.00p	Ordinary	10:24:23 - 02-Jun-25
Unknown*	0	9,850.00p	SI Trade	14:21:10 - 30-May-25
Sell*	122	9,475.00p	Ordinary	09:21:06 - 30-May-25
Buy*	8	9,900.00p	Suspected BUY Trade	16:35:05 - 29-May-25
Buy*	50	9,795.55p	Ordinary	16:16:30 - 29-May-25
Unknown*	245	9,598.00p	Ordinary	10:30:36 - 29-May-25
Sell*	30	9,750.00p	Automatic Execution	10:30:35 - 29-May-25
Sell*	48	9,750.00p	Ordinary	09:11:46 - 29-May-25
Sell*	65	9,750.15p	Ordinary	09:03:27 - 29-May-25

See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	9,900.00	9,900.00	9,600.00	9,600.00	122
29th May 2025 (Thu)	9,750.00	9,900.00	9,750.00	9,900.00	446
28th May 2025 (Wed)	9,850.00	9,900.00	9,850.00	9,900.00	84
27th May 2025 (Tue)	9,300.00	9,300.00	9,300.00	9,600.00	96
26th May 2025 (Mon)	9,850.00	9,850.00	9,850.00	9,850.00	0
23rd May 2025 (Fri)	9,900.00	9,900.00	9,650.00	9,650.00	1
22nd May 2025 (Thu)	9,900.00	9,900.00	9,900.00	9,900.00	10
21st May 2025 (Wed)	9,900.00	9,900.00	9,675.00	9,675.00	2
20th May 2025 (Tue)	9,850.00	9,900.00	9,850.00	9,900.00	9
19th May 2025 (Mon)	9,850.00	9,850.00	9,850.00	9,675.00	25
16th May 2025 (Fri)	9,850.00	9,900.00	9,850.00	9,900.00	9
15th May 2025 (Thu)	9,700.00	9,700.00	9,700.00	9,675.00	334
14th May 2025 (Wed)	9,500.00	9,500.00	9,500.00	9,600.00	501
13th May 2025 (Tue)	9,850.00	9,850.00	9,350.00	9,700.00	336
12th May 2025 (Mon)	9,300.00	9,600.00	9,300.00	9,600.00	271
9th May 2025 (Fri)	9,300.00	9,300.00	9,300.00	9,300.00	133
8th May 2025 (Thu)	9,425.00	9,550.00	9,425.00	9,550.00	79
7th May 2025 (Wed)	9,700.00	9,700.00	9,425.00	9,425.00	247
6th May 2025 (Tue)	9,650.00	9,700.00	9,650.00	9,700.00	249
5th May 2025 (Mon)	9,377.00	9,377.00	9,377.00	9,377.00	0
2nd May 2025 (Fri)	9,650.00	9,650.00	9,650.00	9,475.00	75

See more Mountview Est. price history

Date	Source	Headline
Mountview Est. (MTVW) Regulatory News
16th May 2025 7:00 am	RNS	Update on General Meeting voting outcome
31st Mar 2025 7:00 am	RNS	Directorate change – Contract Extension
26th Mar 2025 12:02 pm	RNS	Director/PDMR Shareholdings
28th Feb 2025 5:25 pm	RNS	Director/PDMR Shareholding
14th Feb 2025 7:00 am	RNS	Update on 2024 Annual General Meeting outcome
21st Nov 2024 2:09 pm	RNS	Director/PDMR Shareholding
20th Nov 2024 7:00 am	RNS	Unaudited Interim Results for 6m ended 30 Sep 2024
19th Nov 2024 9:59 am	RNS	Directorate Change
18th Nov 2024 12:07 pm	RNS	Result of General Meeting
23rd Oct 2024 12:00 pm	RNS	Notice of General Meeting

See more Mountview Est. regulatory news

FTSE 100 Latest

Value8,775.84

Change3.46