Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 8,600.00p on 27-08-2026 at 18:25:08
Change 150.00p 1.74%
Buy 8,900.00p
Sell 8,600.00p
Last Trade: Unknown 0.00 at 8,900.00p
Day's Volume: 10
Last Close: 8,750.00p
Open: 8,600.00p
ISIN: GB0006081037
Day's Range 8,600.00p - 8,600.00p
52wk Range: 8,350.00p - 10,200.00p
Market Capitalisation: £335.32m
VWAP: 8,600.00p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,900.00p SI Trade
08:19:26 - 27-Aug-26
Unknown* 0 8,900.00p SI Trade
08:19:26 - 27-Aug-26
Sell* 10 8,600.00p Automatic Execution
08:19:26 - 27-Aug-26
Sell* 239 8,600.00p Uncrossing Trade
16:35:07 - 26-Aug-26
Unknown* 115 8,730.425p Ordinary
15:18:26 - 26-Aug-26
Buy* 68 8,730.35p Ordinary
14:21:30 - 26-Aug-26
Unknown* 569 8,730.50p Ordinary
13:46:43 - 26-Aug-26
Unknown* 0 8,750.00p SI Trade
13:14:59 - 26-Aug-26
Unknown* 0 8,600.00p SI Trade
13:14:59 - 26-Aug-26
Sell* 20 8,600.00p Automatic Execution
13:14:59 - 26-Aug-26
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 8,600.00 8,600.00 8,600.00 8,750.00 10
26th Aug 2026 (Wed) 8,600.00 8,600.00 8,600.00 8,600.00 444
25th Aug 2026 (Tue) 8,900.00 8,900.00 8,725.00 8,725.00 0
24th Aug 2026 (Mon) 8,900.00 8,900.00 8,900.00 8,900.00 8
21st Aug 2026 (Fri) 8,500.00 8,700.00 8,500.00 8,700.00 282
20th Aug 2026 (Thu) 8,700.00 8,700.00 8,500.00 8,500.00 72
19th Aug 2026 (Wed) 8,700.00 8,700.00 8,700.00 8,775.00 141
18th Aug 2026 (Tue) 8,800.00 8,850.00 8,800.00 8,850.00 50
17th Aug 2026 (Mon) 8,800.00 8,800.00 8,800.00 8,800.00 36
14th Aug 2026 (Fri) 8,800.00 8,800.00 8,800.00 8,800.00 117
13th Aug 2026 (Thu) 8,800.00 8,800.00 8,800.00 8,800.00 245
12th Aug 2026 (Wed) 8,500.00 8,500.00 8,500.00 8,750.00 495
11th Aug 2026 (Tue) 8,800.00 8,800.00 8,750.00 8,750.00 118
10th Aug 2026 (Mon) 8,800.00 8,800.00 8,800.00 8,800.00 0
7th Aug 2026 (Fri) 8,800.00 8,800.00 8,800.00 8,800.00 1
6th Aug 2026 (Thu) 8,800.00 8,800.00 8,800.00 8,800.00 11
5th Aug 2026 (Wed) 8,600.00 8,800.00 8,600.00 8,800.00 69
4th Aug 2026 (Tue) 8,500.00 8,500.00 8,500.00 8,700.00 398
3rd Aug 2026 (Mon) 8,500.00 8,600.00 8,350.00 8,600.00 1,942
31st Jul 2026 (Fri) 8,550.00 8,550.00 8,500.00 8,500.00 492
30th Jul 2026 (Thu) 8,750.00 8,750.00 8,750.00 8,750.00 206
29th Jul 2026 (Wed) 8,600.00 8,600.00 8,600.00 8,750.00 160
28th Jul 2026 (Tue) 8,750.00 8,750.00 8,625.00 8,625.00 22
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
12th Aug 2026 1:36 pm RNS Result of AGM
30th Jul 2026 8:57 am RNS 2026 Annual Report and Accounts
10th Jul 2026 4:27 pm RNS Publication of 2026 Annual Report & Notice of AGM
30th Jun 2026 5:42 pm RNS Director/PDMR Shareholding
18th Jun 2026 7:14 am RNS Preliminary Results for year ended 31 March 2026
5th Jun 2026 11:27 am RNS Update on 2025 Annual General Meeting outcome
26th May 2026 10:27 am RNS Update on General Meeting voting outcome
20th Apr 2026 11:00 am RNS Holding(s) in Company
20th Apr 2026 10:59 am RNS Holding(s) in Company
20th Apr 2026 10:58 am RNS Holding(s) in Company
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

10th Aug 2026 14:28

Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2026 14:20

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

Mountview Estates annual revenue, profit decline; maintains dividend

18th Jun 2026 10:46

(Alliance News) - Mountview Estates PLC on Thursday said operating in the housing market under the current UK government is "not easy", as it posted weaker annual earnings. Read More

LONDON BRIEFING: UK jobless rate edges down; Tesco backs guidance

18th Jun 2026 07:56

(Alliance News) - UK unemployment edged lower in the three months to April, as wages grew faster than expected, while Tesco backed annual guidance after first-quarter sales growth and Whitbread reported improved trading as it outlined plans to generate GBP2 billion in free cash flow by financial 2031. Read More

See more Mountview Est. news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered