Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 8,975.00p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 8,800.00p
Buy / Sell MTVW Shares
Last Trade: Sell 100.00 at 9,000.00p
Day's Volume: 0
Last Close: 8,975.00p
Open: 0.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,500.00p - 10,400.00p
Market Capitalisation: £350m
VWAP: 0.00p
Shares in Issue: 4m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 9,000.00p Automatic Execution
11:19:24 - 13-Mar-25
Unknown* 0 9,200.00p OTC Trade
09:09:04 - 13-Mar-25
Buy* 31 9,200.00p Suspected BUY Trade
16:35:06 - 12-Mar-25
Sell* 51 9,000.00p Automatic Execution
15:46:30 - 12-Mar-25
Unknown* 0 9,150.00p SI Trade
11:02:22 - 12-Mar-25
Buy* 100 9,085.00p Ordinary
09:11:22 - 12-Mar-25
Buy* 8 9,200.00p Suspected BUY Trade
08:00:11 - 12-Mar-25
Buy* 2 9,089.45p Ordinary
13:16:17 - 11-Mar-25
Sell* 23 8,856.00p Ordinary
10:02:47 - 11-Mar-25
Buy* 16 9,092.60p Ordinary
09:42:02 - 11-Mar-25
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8,975.00 8,975.00 8,975.00 8,975.00 0
13th Mar 2025 (Thu) 9,000.00 9,000.00 9,000.00 8,975.00 100
12th Mar 2025 (Wed) 9,200.00 9,200.00 9,000.00 9,200.00 190
11th Mar 2025 (Tue) 8,800.00 8,975.00 8,800.00 8,975.00 42
10th Mar 2025 (Mon) 8,850.00 8,850.00 8,800.00 8,800.00 230
7th Mar 2025 (Fri) 8,950.00 8,950.00 8,950.00 8,950.00 6
6th Mar 2025 (Thu) 9,050.00 9,050.00 8,950.00 8,950.00 1,250
5th Mar 2025 (Wed) 9,000.00 9,000.00 9,000.00 9,050.00 655
4th Mar 2025 (Tue) 9,050.00 9,050.00 9,050.00 9,050.00 329
3rd Mar 2025 (Mon) 9,100.00 9,100.00 9,100.00 9,100.00 241
28th Feb 2025 (Fri) 9,050.00 9,150.00 9,000.00 9,100.00 2,000
27th Feb 2025 (Thu) 8,850.00 8,875.00 8,850.00 8,875.00 0
26th Feb 2025 (Wed) 8,950.00 9,000.00 8,950.00 8,850.00 262
25th Feb 2025 (Tue) 9,000.00 9,050.00 9,000.00 9,050.00 162
24th Feb 2025 (Mon) 8,950.00 9,000.00 8,950.00 9,000.00 0
21st Feb 2025 (Fri) 8,950.00 8,950.00 8,950.00 8,950.00 72
20th Feb 2025 (Thu) 9,000.00 9,000.00 8,900.00 8,900.00 605
19th Feb 2025 (Wed) 9,000.00 9,150.00 8,750.00 9,150.00 1,411
18th Feb 2025 (Tue) 9,000.00 9,000.00 9,000.00 9,000.00 127
17th Feb 2025 (Mon) 9,175.00 9,175.00 9,050.00 9,050.00 11
14th Feb 2025 (Fri) 9,000.00 9,000.00 9,000.00 9,175.00 100
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
28th Feb 2025 5:25 pm RNS Director/PDMR Shareholding
14th Feb 2025 7:00 am RNS Update on 2024 Annual General Meeting outcome
21st Nov 2024 2:09 pm RNS Director/PDMR Shareholding
20th Nov 2024 7:00 am RNS Unaudited Interim Results for 6m ended 30 Sep 2024
19th Nov 2024 9:59 am RNS Directorate Change
18th Nov 2024 12:07 pm RNS Result of General Meeting
23rd Oct 2024 12:00 pm RNS Notice of General Meeting
19th Sep 2024 6:11 pm RNS Director/PDMR Shareholding
14th Aug 2024 1:37 pm RNS Result of Annual General Meeting
23rd Jul 2024 8:58 am RNS Publication of 2024 Annual Report and Accounts
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Mountview Estates half-year figures fall; cuts dividend in half

20th Nov 2024 11:12

(Alliance News) - Mountview Estates PLC on Wednesday said it remains optimistic for the future, despite falls in revenue and profit prompting a slashed dividend. Read More

SMALL-CAP WINNERS & LOSERS: Nanoco rises as plans disposal and return

20th Nov 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

11th Nov 2024 11:55

Read More

UK dividends calendar - next 7 days

12th Aug 2024 14:26

Read More

See more Mountview Est. news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered