Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 9,350.00p on 07-11-2025 at 19:30:07
Change 100.00p 1.06%
Buy 9,700.00p
Sell 9,350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,700.00p
Day's Volume: 615
Last Close: 9,525.00p
Open: 9,350.00p
ISIN: GB0006081037
Day's Range 9,350.00p - 9,350.00p
52wk Range: 8,500.00p - 10,200.00p
Market Capitalisation: £364.56m
VWAP: 9,357.34146p
Shares in Issue: 3.90m

Sector: Real Estate Services

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,700.00p SI Trade
 15:01:41 - 07-Nov-25
Sell* 171 9,350.00p Automatic Execution
 15:01:41 - 07-Nov-25
Unknown* 171 9,367.50p Ordinary
 14:37:03 - 07-Nov-25
Sell* 87 9,350.00p Automatic Execution
 13:57:10 - 07-Nov-25
Sell* 87 9,367.50p Ordinary
 12:52:41 - 07-Nov-25
Sell* 99 9,350.00p Automatic Execution
 12:11:07 - 07-Nov-25
Unknown* 0 9,650.00p SI Trade
 08:02:44 - 07-Nov-25
Unknown* 0 9,500.00p OTC Trade
 12:06:13 - 06-Nov-25
Buy* 100 9,200.00p Automatic Execution
 11:10:00 - 06-Nov-25
Unknown* 798 9,350.00p Negotiated Trade
 11:09:40 - 06-Nov-25
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 9,350.00 9,350.00 9,350.00 9,525.00 615
6th Nov 2025 (Thu) 9,350.00 9,350.00 9,200.00 9,425.00 1,908
5th Nov 2025 (Wed) 9,200.00 9,450.00 9,200.00 9,225.00 323
4th Nov 2025 (Tue) 9,500.00 9,550.00 9,200.00 9,400.00 845
3rd Nov 2025 (Mon) 9,600.00 9,600.00 9,600.00 9,600.00 72
31st Oct 2025 (Fri) 9,600.00 9,600.00 9,600.00 9,600.00 140
30th Oct 2025 (Thu) 9,825.00 9,825.00 9,675.00 9,675.00 453
29th Oct 2025 (Wed) 9,825.00 9,825.00 9,825.00 9,825.00 0
28th Oct 2025 (Tue) 9,725.00 9,825.00 9,725.00 9,825.00 0
27th Oct 2025 (Mon) 10,100.00 10,100.00 10,100.00 9,725.00 20
24th Oct 2025 (Fri) 9,825.00 9,850.00 9,825.00 9,850.00 1
23rd Oct 2025 (Thu) 9,700.00 9,825.00 9,700.00 9,825.00 0
22nd Oct 2025 (Wed) 9,700.00 9,700.00 9,700.00 9,700.00 51
21st Oct 2025 (Tue) 9,550.00 9,550.00 9,550.00 9,700.00 56
20th Oct 2025 (Mon) 9,800.00 9,800.00 9,600.00 9,550.00 147
17th Oct 2025 (Fri) 9,600.00 9,800.00 9,600.00 9,800.00 245
16th Oct 2025 (Thu) 9,600.00 9,600.00 9,600.00 9,600.00 262
15th Oct 2025 (Wed) 9,650.00 9,650.00 9,650.00 9,650.00 1,068
14th Oct 2025 (Tue) 9,650.00 9,900.00 9,650.00 9,775.00 44
13th Oct 2025 (Mon) 10,000.00 10,000.00 9,900.00 9,900.00 36
10th Oct 2025 (Fri) 9,875.00 9,875.00 9,875.00 9,875.00 450
9th Oct 2025 (Thu) 10,100.00 10,100.00 10,100.00 9,875.00 1
8th Oct 2025 (Wed) 10,000.00 10,000.00 10,000.00 9,825.00 181
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
22nd Oct 2025 12:00 pm RNS Notice of General Meeting
17th Oct 2025 12:22 pm RNS Director/PDMR Shareholding
16th Oct 2025 1:04 pm RNS Director/PDMR Shareholding
15th Oct 2025 4:29 pm RNS Director/PDMR Shareholding
1st Oct 2025 1:16 pm RNS Director/PDMR Shareholding
15th Aug 2025 7:03 am RNS Board changes
13th Aug 2025 1:46 pm RNS Result of Annual General Meeting
30th Jul 2025 5:10 pm RNS 2025 Annual Report and Accounts
24th Jul 2025 12:32 pm RNS Director/PDMR Shareholding
22nd Jul 2025 1:05 pm RNS Director/PDMR Shareholding
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

CORRECT: Mountview Estates CEO Sinclair adds GBP150,000 in shares

17th Oct 2025 13:38

(Correcting the value of the shares purchased). Read More

IN BRIEF: Mountview Estates CEO Sinclair adds GBP150,000 in shares

17th Oct 2025 13:35

Mountview Estates PLC - London-based real estate developer - Chief Executive Duncan Sinclair buys 1,551 shares, at GBP96.50, worth GBP149,67, on Thursday this week. Notes purchase was made through Sinclair Estates Ltd, of which CEO Sinclair is a director. Notes Sinclair's beneficial interest now stands at 608,333 shares, representing 15.6% of the company's total voting rights. Read More

UK dividends calendar - next 7 days

11th Aug 2025 13:31

Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

IN BRIEF: Mountview Estates CEO Duncan Sinclair raises stake to 15.5%

23rd Jul 2025 13:40

Mountview Estates PLC - London-based real estate developer - Chief Executive Officer Duncan Sinclair buys 6,500 shares via Sinclair Estates Ltd at GBP97.40 each, worth 633,100, on Monday. Sinclair now has 605,050 shares, a 15.5% stake. Read More

See more Mountview Est. news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered