Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 9,700.00p on 23-06-2025 at 04:45:12
Change 0.00p 0%
Buy 9,700.00p
Sell 9,650.00p
Buy / Sell MTVW Shares
Last Trade: Buy 16.00 at 9,700.00p
Day's Volume: 0
Last Close: 9,700.00p
Open: 0.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,500.00p - 10,100.00p
Market Capitalisation: £378m
VWAP: 0.00p
Shares in Issue: 4m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 9,700.00p Suspected BUY Trade
16:35:04 - 20-Jun-25
Unknown* 0 9,700.00p SI Trade
16:03:03 - 20-Jun-25
Buy* 20 9,682.00p Ordinary
15:06:17 - 20-Jun-25
Buy* 100 9,682.00p Ordinary
11:36:19 - 20-Jun-25
Sell* 57 9,450.00p Automatic Execution
08:46:36 - 20-Jun-25
Sell* 81 9,450.00p Automatic Execution
08:46:36 - 20-Jun-25
Sell* 8 9,450.00p Automatic Execution
08:46:36 - 20-Jun-25
Sell* 57 9,450.00p Automatic Execution
08:46:36 - 20-Jun-25
Sell* 193 9,450.00p Automatic Execution
08:46:36 - 20-Jun-25
Sell* 45 9,450.00p Automatic Execution
08:46:36 - 20-Jun-25
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 9,450.00 9,700.00 9,450.00 9,700.00 632
19th Jun 2025 (Thu) 9,450.00 9,500.00 9,450.00 9,575.00 831
18th Jun 2025 (Wed) 9,750.00 9,825.00 9,750.00 9,825.00 72
17th Jun 2025 (Tue) 9,775.00 9,775.00 9,750.00 9,750.00 200
16th Jun 2025 (Mon) 9,900.00 9,900.00 9,450.00 9,775.00 1,082
13th Jun 2025 (Fri) 9,900.00 9,900.00 9,900.00 9,900.00 18
12th Jun 2025 (Thu) 9,450.00 9,450.00 9,450.00 9,650.00 5
11th Jun 2025 (Wed) 9,850.00 9,850.00 9,450.00 9,650.00 81
10th Jun 2025 (Tue) 9,675.00 9,675.00 9,675.00 9,675.00 40
9th Jun 2025 (Mon) 9,675.00 9,675.00 9,675.00 9,675.00 0
6th Jun 2025 (Fri) 9,600.00 9,600.00 9,600.00 9,675.00 416
5th Jun 2025 (Thu) 9,700.00 9,700.00 9,700.00 9,700.00 1,163
4th Jun 2025 (Wed) 9,900.00 9,900.00 9,900.00 9,900.00 49
3rd Jun 2025 (Tue) 9,900.00 9,900.00 9,900.00 9,900.00 429
2nd Jun 2025 (Mon) 9,850.00 9,850.00 9,850.00 9,725.00 201
30th May 2025 (Fri) 9,900.00 9,900.00 9,600.00 9,600.00 122
29th May 2025 (Thu) 9,750.00 9,900.00 9,750.00 9,900.00 446
28th May 2025 (Wed) 9,850.00 9,900.00 9,850.00 9,900.00 84
27th May 2025 (Tue) 9,300.00 9,300.00 9,300.00 9,600.00 96
26th May 2025 (Mon) 9,850.00 9,850.00 9,850.00 9,850.00 0
23rd May 2025 (Fri) 9,900.00 9,900.00 9,650.00 9,650.00 1
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Preliminary Results: year ended 31 March 2025
16th May 2025 7:00 am RNS Update on General Meeting voting outcome
31st Mar 2025 7:00 am RNS Directorate change – Contract Extension
26th Mar 2025 12:02 pm RNS Director/PDMR Shareholdings
28th Feb 2025 5:25 pm RNS Director/PDMR Shareholding
14th Feb 2025 7:00 am RNS Update on 2024 Annual General Meeting outcome
21st Nov 2024 2:09 pm RNS Director/PDMR Shareholding
20th Nov 2024 7:00 am RNS Unaudited Interim Results for 6m ended 30 Sep 2024
19th Nov 2024 9:59 am RNS Directorate Change
18th Nov 2024 12:07 pm RNS Result of General Meeting
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

Mountview Estates mourns "disappointing" results, maintains dividend

19th Jun 2025 09:44

(Alliance News) - Mountview Estates PLC on Thursday reported lower profit and revenue as property sales slowed in financial 2025. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Mountview Estates half-year figures fall; cuts dividend in half

20th Nov 2024 11:12

(Alliance News) - Mountview Estates PLC on Wednesday said it remains optimistic for the future, despite falls in revenue and profit prompting a slashed dividend. Read More

SMALL-CAP WINNERS & LOSERS: Nanoco rises as plans disposal and return

20th Nov 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Mountview Est. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered