Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Price

Price €53.20 on 25-08-2025 at 04:45:12
Change €0.00 0%
Buy €54.00
Sell €53.13
Last Trade: Buy 16,684.00 at €53.20
Day's Volume: 0
Last Close: €53.20
Open: €0.00
ISIN: GB00BTQGS779
Day's Range €0.00 - €0.00
52wk Range: €47.505 - €57.69
Market Capitalisation: €6.86b
VWAP: €0.00
Shares in Issue: 129.02m

Metlen Energy (MTLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,684 €53.20 Suspected BUY Trade
16:35:17 - 22-Aug-25
Sell* 32 €53.53 Automatic Execution
16:19:02 - 22-Aug-25
Sell* 32 €53.53 Automatic Execution
16:17:50 - 22-Aug-25
Buy* 1 €53.99 Automatic Execution
16:14:14 - 22-Aug-25
Buy* 14 €53.99 Automatic Execution
16:14:14 - 22-Aug-25
Buy* 1 €53.99 Automatic Execution
16:13:47 - 22-Aug-25
Buy* 9 €53.99 Automatic Execution
16:13:47 - 22-Aug-25
Unknown* 142 €53.20876 Currency Conversion
Negotiated Trade
16:12:43 - 22-Aug-25
Buy* 2 €53.99 Automatic Execution
16:09:03 - 22-Aug-25
Buy* 1 €53.99 Automatic Execution
16:09:03 - 22-Aug-25
See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 53.50 54.11 53.01 53.20 26,958
21st Aug 2025 (Thu) 52.50 54.20 52.50 53.46 50,077
20th Aug 2025 (Wed) 54.00 54.87 52.05 53.60 36,411
19th Aug 2025 (Tue) 53.11 55.05 53.07 54.00 22,908
18th Aug 2025 (Mon) 54.20 55.40 52.40 53.80 33,743
15th Aug 2025 (Fri) 56.50 56.50 53.50 54.53 26,902
14th Aug 2025 (Thu) 56.00 57.69 54.01 55.11 101,086
13th Aug 2025 (Wed) 56.70 57.40 55.51 55.90 83,263
12th Aug 2025 (Tue) 55.17 57.59 55.17 56.28 101,805
11th Aug 2025 (Mon) 53.00 57.05 52.57 55.17 105,509
8th Aug 2025 (Fri) 51.95 52.59 51.00 52.00 108,013
7th Aug 2025 (Thu) 49.48 51.49 48.50 51.00 55,212
6th Aug 2025 (Wed) 48.00 49.99 47.64 49.095 138,078
5th Aug 2025 (Tue) 48.99 49.00 47.505 48.09 183,626
4th Aug 2025 (Mon) 48.00 50.98 48.00 48.68 1,424,962
See more Metlen Energy price history

Metlen Energy (MTLN) Regulatory News

Date Source Headline
8th Aug 2025 11:57 am RNS Notification of holdings
7th Aug 2025 5:24 pm RNS Right of Squeeze-Out
6th Aug 2025 5:08 pm RNS PDMR and PCA Transaction Notification
6th Aug 2025 1:58 pm RNS TR-1: Standard notification of major holdings
4th Aug 2025 11:34 am RNS Total Voting Rights
4th Aug 2025 7:30 am RNS Admission to Trading
See more Metlen Energy regulatory news

Metlen Energy (MTLN) Share News

Metlen Energy & Metals shares rise in EUR6 billion London debut

4th Aug 2025 11:01

(Alliance News) - Metlen Energy & Metals PLC shares rose on Monday as it started trading on the London Main Market, with a market capitalisation of EUR6.08 billion. Read More

LONDON BRIEFING: Clarkson interim profit falls; Kosmos swings to loss

4th Aug 2025 08:07

(Alliance News) - London's FTSE 100 opened higher on Monday, as the US plans an extension of its tariff pause with China and small businesses in the UK brace for the impact of US tariffs on exports. Read More

LONDON BRIEFING: Clarkson interim profit falls; Kosmos swings to loss

4th Aug 2025 08:03

(Alliance News) - London's FTSE 100 opened higher on Monday, as the US plans an extension of its tariff pause with China and small businesses in the UK brace for the impact of US tariffs on exports. Read More

See more Metlen Energy news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered