Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Price

Price €44.35 on 26-12-2025 at 05:12:26
Change €0.00 0%
Buy €44.50
Sell €44.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,050.00 at €44.77681
Day's Volume: 0
Last Close: €44.35
Open: €0.00
ISIN: GB00BTQGS779
Day's Range €0.00 - €0.00
52wk Range: €40.00 - €57.69
Market Capitalisation: €6.34b
VWAP: €0.00
Shares in Issue: 143.02m

Metlen Energy (MTLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,050 €44.77681 SI Trade
Negotiated Trade
 12:35:47 - 24-Dec-25
Buy* 5,896 €44.77917 SI Trade
Negotiated Trade
 12:35:47 - 24-Dec-25
Sell* 185 €44.35 Automatic Execution
 12:35:15 - 24-Dec-25
Sell* 20,628 €44.35 Uncrossing Trade
 12:35:15 - 24-Dec-25
Buy* 34 €44.50 SI Trade
 12:29:44 - 24-Dec-25
Buy* 20 €44.50 SI Trade
 12:29:34 - 24-Dec-25
Buy* 80 €44.50 SI Trade
 12:29:34 - 24-Dec-25
Sell* 165 €44.35 Automatic Execution
 12:28:48 - 24-Dec-25
Sell* 19 €44.35 Automatic Execution
 12:28:48 - 24-Dec-25
Sell* 10 €44.35 Automatic Execution
 12:28:48 - 24-Dec-25
See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 44.35 44.35 44.35 44.35 0
25th Dec 2025 (Thu) 44.35 44.35 44.35 44.35 0
24th Dec 2025 (Wed) 44.45 45.70 44.05 44.35 68,672
23rd Dec 2025 (Tue) 41.50 44.00 41.50 44.00 143,114
22nd Dec 2025 (Mon) 41.30 41.80 40.80 41.20 87,263
19th Dec 2025 (Fri) 41.25 42.10 41.05 41.35 655,402
18th Dec 2025 (Thu) 41.00 42.25 41.00 41.20 144,207
17th Dec 2025 (Wed) 40.70 42.25 40.35 40.75 302,334
16th Dec 2025 (Tue) 41.00 41.65 40.30 40.30 142,246
15th Dec 2025 (Mon) 41.95 42.75 41.00 41.45 151,583
12th Dec 2025 (Fri) 43.40 43.55 41.30 41.50 144,207
11th Dec 2025 (Thu) 41.50 43.30 40.75 43.30 115,175
10th Dec 2025 (Wed) 40.40 41.10 40.40 41.10 119,236
9th Dec 2025 (Tue) 40.45 41.50 40.35 40.40 219,879
8th Dec 2025 (Mon) 41.00 41.70 40.20 40.20 233,245
5th Dec 2025 (Fri) 42.25 42.65 40.95 40.95 213,442
4th Dec 2025 (Thu) 42.20 43.20 42.00 42.10 122,640
3rd Dec 2025 (Wed) 44.95 45.20 42.00 42.05 142,590
2nd Dec 2025 (Tue) 43.85 44.40 43.45 44.30 90,689
1st Dec 2025 (Mon) 44.60 44.95 43.35 43.60 89,973
28th Nov 2025 (Fri) 43.95 44.65 43.30 44.10 101,144
27th Nov 2025 (Thu) 43.90 44.90 43.55 43.85 98,431
See more Metlen Energy price history

Metlen Energy (MTLN) Regulatory News

Date Source Headline
23rd Dec 2025 7:00 am RNS METLEN Completes Renewables Transaction in Chile
23rd Dec 2025 7:00 am RNS METLEN Completes Renewables Transaction in Chile
18th Dec 2025 7:00 am RNS METLEN & KNDS agreement for LEOPARD 2A8 tanks
17th Dec 2025 9:51 am RNS EDF appoints METLEN to construct Longfield Solar
17th Dec 2025 9:00 am RNS PDMR Notification
12th Dec 2025 9:00 am RNS PDMR Notification
11th Dec 2025 9:00 am RNS PDMR Notification
10th Dec 2025 9:00 am RNS PDMR Notification
1st Dec 2025 9:00 am RNS Total Voting Rights
20th Nov 2025 12:15 pm RNS PDMR Notification
See more Metlen Energy regulatory news

Metlen Energy (MTLN) Share News

LONDON MARKET OPEN: FTSE mixed in shortened Christmas Eve trade

24th Dec 2025 09:17

(Alliance News) - Stock prices in London opened modestly lower on Wednesday, during a shortened trading session ahead of the Christmas holiday break. Read More

LONDON MARKET CLOSE: FTSE 100 moves ahead amid surprise US growth jump

23rd Dec 2025 17:04

(Alliance News) - The FTSE 100 was in festive mood on Tuesday, closing higher after a report showed improved UK business confidence and the US economy grew more than forecast in the third quarter. Read More

LONDON MARKET MIDDAY: Europe stocks in "consolidation"; US data ahead

23rd Dec 2025 12:05

(Alliance News) - European equities were mixed on Tuesday afternoon, in listless trade in the final full trading day of the week, as eyes turn to US data later. Read More

LONDON MARKET OPEN: Listless trade for stocks but gold nears USD4,500

23rd Dec 2025 09:00

(Alliance News) - Stock prices in Europe opened in an underwhelming fashion on Tuesday, with minor gains registered in London and Frankfurt, while equities in Paris barely budged, on a lack of impetus ahead of US data in the afternoon. Read More

Metlen completes disposal of portfolio of renewables assets in Chile

23rd Dec 2025 08:43

(Alliance News) - Metlen Energy & Metals PLC on Tuesday said it has completed the sale of a portfolio of solar farms and co-located battery energy storage systems in Chile to a subsidiary of Glenfarne Group LLC at enhanced terms. Read More

See more Metlen Energy news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered