Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Price

Price €41.95 on 24-10-2025 at 18:50:08
Change €-2.30 -5.2%
Buy €42.35
Sell €42.25
Last Trade: Unknown 87,964.00 at €44.00
Day's Volume: 533,689
Last Close: €41.95
Open: €44.85
ISIN: GB00BTQGS779
Day's Range €41.95 - €44.85
52wk Range: €40.70 - €57.69
Market Capitalisation: €6.00b
VWAP: €43.76729
Shares in Issue: 143.02m

Metlen Energy (MTLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87,964 €44.00 OTC Trade
16:55:15 - 24-Oct-25
Sell* 3,489 €41.95 Automatic Execution
16:38:41 - 24-Oct-25
Buy* 419 €41.95 Automatic Execution
16:38:41 - 24-Oct-25
Buy* 32,612 €41.95 Suspected BUY Trade
16:35:08 - 24-Oct-25
Sell* 9 €42.25 Automatic Execution
16:29:50 - 24-Oct-25
Sell* 1 €42.25 Automatic Execution
16:29:50 - 24-Oct-25
Sell* 24 €42.25 Automatic Execution
16:29:48 - 24-Oct-25
Buy* 4 €42.35 SI Trade
16:25:19 - 24-Oct-25
Sell* 39 €42.30 Automatic Execution
16:25:19 - 24-Oct-25
Sell* 111 €42.30 Automatic Execution
16:25:19 - 24-Oct-25
See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 44.85 44.85 41.95 41.95 533,689
23rd Oct 2025 (Thu) 43.75 44.25 43.25 44.25 117,024
22nd Oct 2025 (Wed) 43.35 44.05 42.80 43.75 146,751
21st Oct 2025 (Tue) 41.15 43.15 41.15 42.85 103,107
20th Oct 2025 (Mon) 41.80 42.80 40.75 40.80 93,866
17th Oct 2025 (Fri) 42.30 42.60 40.70 41.60 215,407
16th Oct 2025 (Thu) 43.85 44.30 41.50 42.20 240,022
15th Oct 2025 (Wed) 44.50 44.75 42.55 43.40 389,088
14th Oct 2025 (Tue) 46.80 46.80 43.90 43.90 187,451
13th Oct 2025 (Mon) 47.10 47.35 45.95 46.80 103,256
10th Oct 2025 (Fri) 47.55 47.95 46.75 47.00 68,116
9th Oct 2025 (Thu) 46.80 47.40 46.00 46.65 60,021
8th Oct 2025 (Wed) 46.90 47.25 45.85 45.85 156,596
7th Oct 2025 (Tue) 45.00 46.70 45.00 46.40 188,813
6th Oct 2025 (Mon) 47.15 47.30 45.60 45.60 80,879
3rd Oct 2025 (Fri) 48.30 48.30 46.90 46.95 72,911
2nd Oct 2025 (Thu) 47.75 48.30 47.00 47.60 77,170
1st Oct 2025 (Wed) 47.20 48.00 47.00 47.00 119,472
30th Sep 2025 (Tue) 48.15 48.15 46.95 47.35 175,334
29th Sep 2025 (Mon) 47.20 48.40 46.90 48.00 117,734
See more Metlen Energy price history

Metlen Energy (MTLN) Regulatory News

Date Source Headline
23rd Oct 2025 8:05 am RNS METLEN & HRE Seal Landmark Solar Deal, South Korea
22nd Oct 2025 7:00 am RNS METLEN signs 10-year 235 ΜW solar PPA with ENGIE
13th Oct 2025 4:30 pm RNS PDMR Transaction notification
13th Oct 2025 4:30 pm RNS PDMR Transaction notification
13th Oct 2025 4:30 pm RNS PDMR Transaction notification
13th Oct 2025 4:30 pm RNS PDMR transaction notification
9th Oct 2025 4:45 pm RNS PDMR transaction notification
9th Oct 2025 4:45 pm RNS PDMR transaction notification
9th Oct 2025 4:45 pm RNS PDMR transaction notification
9th Oct 2025 12:17 pm RNS Agreement between METLEN and Karatzis Group
See more Metlen Energy regulatory news

Metlen Energy (MTLN) Share News

LONDON MARKET MIDDAY: European stocks struggle ahead of US data

24th Oct 2025 12:13

(Alliance News) - Stock prices in Europe were largely lower on Friday afternoon, as stronger UK economic data failed to lift sentiment, with investors cautious ahead of key US inflation data. Read More

Metlen agrees to sell South Korean solar project portfolio to HRE

23rd Oct 2025 10:14

(Alliance News) - Metlen Energy & Metals PLC on Thursday said it signed an agreement with HRE Co Ltd to sell its portfolio of solar projects in South Korea. Read More

Metlen Energy & Metals inks 10-year power purchase deal with Engie

22nd Oct 2025 10:46

(Alliance News) - Metlen Energy & Metals PLC on Wednesday announced the signing of a 10-year power purchase agreement with French electric utility firm Engie SA. Read More

LONDON MARKET MIDDAY: Stocks fade on trade war nerves and pound falls

14th Oct 2025 12:07

(Alliance News) - Stock prices in Europe were on the decline in early afternoon dealings on Tuesday, with US-China tensions weighing on sentiment, while the first batch of reports from the new US earnings season rolled in. Read More

DIRECTOR DEALINGS: Metlen executive and Wise Chair offload shares

9th Oct 2025 21:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

See more Metlen Energy news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered