Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Price

Price €40.95 on 05-12-2025 at 19:40:08
Change €-1.15 -2.73%
Buy €41.40
Sell €41.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at €42.45419
Day's Volume: 213,442
Last Close: €40.95
Open: €42.25
ISIN: GB00BTQGS779
Day's Range €40.95 - €42.65
52wk Range: €40.00 - €57.69
Market Capitalisation: €5.86b
VWAP: €41.64079
Shares in Issue: 143.02m

Metlen Energy (MTLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 €42.45419 SI Trade
Negotiated Trade
 16:47:08 - 05-Dec-25
Buy* 7,226 €42.54791 SI Trade
Negotiated Trade
 16:47:08 - 05-Dec-25
Sell* 94,295 €40.95 Uncrossing Trade
 16:35:09 - 05-Dec-25
Buy* 2 €41.35 SI Trade
 16:29:59 - 05-Dec-25
Unknown* 0 €41.40 SI Trade
 16:29:50 - 05-Dec-25
Unknown* 0 €41.40 SI Trade
 16:29:19 - 05-Dec-25
Buy* 97 €41.40 SI Trade
 16:29:19 - 05-Dec-25
Buy* 2 €41.40 SI Trade
 16:29:14 - 05-Dec-25
Buy* 86 €41.40 SI Trade
 16:29:14 - 05-Dec-25
Buy* 7 €41.40 SI Trade
 16:29:14 - 05-Dec-25
See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 42.25 42.65 40.95 40.95 213,442
4th Dec 2025 (Thu) 42.20 43.20 42.00 42.10 122,640
3rd Dec 2025 (Wed) 44.95 45.20 42.00 42.05 142,590
2nd Dec 2025 (Tue) 43.85 44.40 43.45 44.30 90,689
1st Dec 2025 (Mon) 44.60 44.95 43.35 43.60 89,973
28th Nov 2025 (Fri) 43.95 44.65 43.30 44.10 101,144
27th Nov 2025 (Thu) 43.90 44.90 43.55 43.85 98,431
26th Nov 2025 (Wed) 44.85 44.85 43.40 43.55 168,881
25th Nov 2025 (Tue) 42.70 45.10 41.40 43.80 167,541
24th Nov 2025 (Mon) 43.50 44.10 42.15 43.10 3,766,408
21st Nov 2025 (Fri) 41.80 43.15 41.60 42.50 150,590
20th Nov 2025 (Thu) 42.80 43.15 41.85 42.25 129,603
19th Nov 2025 (Wed) 40.55 42.30 40.55 42.10 69,037
18th Nov 2025 (Tue) 41.00 41.50 40.00 40.40 122,965
17th Nov 2025 (Mon) 42.60 43.05 41.00 41.30 89,820
14th Nov 2025 (Fri) 44.65 44.65 42.45 42.45 123,443
13th Nov 2025 (Thu) 43.90 45.20 43.20 45.20 141,955
12th Nov 2025 (Wed) 42.30 43.65 42.30 43.65 126,837
11th Nov 2025 (Tue) 42.35 42.60 41.60 42.15 89,554
10th Nov 2025 (Mon) 42.00 42.95 41.55 41.85 108,370
7th Nov 2025 (Fri) 43.65 43.70 41.20 41.20 198,314
6th Nov 2025 (Thu) 45.15 45.20 42.05 43.65 239,157
See more Metlen Energy price history

Metlen Energy (MTLN) Regulatory News

Date Source Headline
1st Dec 2025 9:00 am RNS Total Voting Rights
20th Nov 2025 12:15 pm RNS PDMR Notification
19th Nov 2025 4:33 pm RNS Successful pricing of €600 million Senior Notes
19th Nov 2025 12:45 pm RNS PDMR Notification
19th Nov 2025 12:45 pm RNS PDMR notification
17th Nov 2025 3:30 pm RNS Capital Reduction Effective
17th Nov 2025 9:36 am RNS Proposed offering of €500 million Senior Notes
12th Nov 2025 9:00 am RNS PDMR notification
11th Nov 2025 9:08 am RNS PDMR transaction notification
6th Nov 2025 3:56 pm RNS LAUNCH OF “THE THIRD ERA - PROGRESS IN MOTION”
See more Metlen Energy regulatory news

Metlen Energy (MTLN) Share News

IN BRIEF: Metlen Energy & Metals prices EUR600 million debt offer

20th Nov 2025 12:08

Metlen Energy & Metals PLC - Athens-based aluminium producer and electricity generator - Prices offering of EUR600 million in senior notes due 2031 at 100% of issue price with a coupon of 3.875%. The EUR600 million raised in the debt issue was EUR100 million more than initially announced on Monday. The offering was led by BNP Paribas SA, Citigroup Inc, HSBC Holdings PLC and Morgan Stanley as joint global coordinators. Metlen says proceeds will be used to repay existing debt, for general corporate purposes, and to cover expenses related to the offering. Read More

IN BRIEF: Metlen Energy & Metals plans EUR500 million notes offering

17th Nov 2025 10:32

Metlen Energy & Metals PLC - Athens-based aluminium producer and electricity generator - Plans for a EUR500 million senior notes offering as the group seeks to refinance debt and strengthen its balance sheet. The company hires BNP Paribas SA, Citigroup Inc, HSBC Holdings PLC and Morgan Stanley as joint global coordinators to arrange a series of fixed-income investor meetings across Europe beginning Monday. Metlen says proceeds will be used to repay existing indebtedness, support general corporate purposes, and cover fees and expenses related to the offering. Read More

IN BRIEF: Metlen Energy & Metals chief continues to buy shares

12th Nov 2025 10:08

Metlen Energy & Metals PLC - Athens-based aluminium producer and electricity generator - Chair & Chief Executive Officer Evangelos Mytilineos buys 2,000 shares via Melvet Investments Ltd at EUR42.60, worth EUR85,193, on Monday. Mytilineos has been buying shares since Metlen's London market debut in August. He has bought 165,118 shares in total, both directly and indirectly, since late September. His holding is just above 20%. Read More

DIRECTOR DEALINGS: Hikma Chair Said Darwazah buys shares

11th Nov 2025 18:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Metlen CEO buys; Quilter investment chief sells

7th Nov 2025 10:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Metlen Energy news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered