Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Price

Price €46.95 on 03-10-2025 at 18:50:08
Change €-0.65 -1.37%
Buy €47.15
Sell €46.95
Last Trade: Unknown 340.00 at €46.95
Day's Volume: 72,911
Last Close: €46.95
Open: €48.30
ISIN: GB00BTQGS779
Day's Range €46.90 - €48.30
52wk Range: €46.30 - €57.69
Market Capitalisation: €6.71b
VWAP: €47.24752
Shares in Issue: 143.02m

Metlen Energy (MTLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340 €46.95 OTC Trade
16:35:06 - 03-Oct-25
Unknown* 242 €46.95 OTC Trade
16:35:06 - 03-Oct-25
Buy* 43,937 €46.95 Suspected BUY Trade
16:35:06 - 03-Oct-25
Unknown* 0 €47.15 SI Trade
16:29:56 - 03-Oct-25
Unknown* 0 €47.15 SI Trade
16:29:52 - 03-Oct-25
Sell* 54 €47.00 Automatic Execution
16:25:48 - 03-Oct-25
Sell* 18 €47.00 Automatic Execution
16:25:48 - 03-Oct-25
Sell* 124 €47.05 Automatic Execution
16:24:20 - 03-Oct-25
Sell* 47 €47.05 Automatic Execution
16:24:20 - 03-Oct-25
Sell* 81 €47.05 Automatic Execution
16:24:20 - 03-Oct-25
See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 48.30 48.30 46.90 46.95 72,911
2nd Oct 2025 (Thu) 47.75 48.30 47.00 47.60 77,170
1st Oct 2025 (Wed) 47.20 48.00 47.00 47.00 119,472
30th Sep 2025 (Tue) 48.15 48.15 46.95 47.35 175,334
29th Sep 2025 (Mon) 47.20 48.40 46.90 48.00 117,734
26th Sep 2025 (Fri) 47.90 47.90 46.30 46.90 133,868
25th Sep 2025 (Thu) 48.05 48.70 47.55 47.90 89,950
24th Sep 2025 (Wed) 49.60 49.60 48.10 48.10 92,626
23rd Sep 2025 (Tue) 51.80 51.80 48.50 48.90 135,715
22nd Sep 2025 (Mon) 50.50 51.60 50.10 51.00 156,077
19th Sep 2025 (Fri) 50.20 52.40 49.80 50.30 5,714,205
18th Sep 2025 (Thu) 49.90 51.40 49.70 50.10 174,440
17th Sep 2025 (Wed) 49.25 50.80 49.10 49.65 255,685
16th Sep 2025 (Tue) 51.30 51.30 48.80 48.80 217,141
15th Sep 2025 (Mon) 50.65 51.10 50.25 50.30 115,110
12th Sep 2025 (Fri) 50.65 51.50 50.05 50.20 223,015
11th Sep 2025 (Thu) 50.50 51.20 50.15 50.15 293,116
10th Sep 2025 (Wed) 53.00 53.00 48.22 50.00 213,292
9th Sep 2025 (Tue) 55.00 55.00 51.45 51.50 240,646
8th Sep 2025 (Mon) 55.05 55.05 51.80 54.40 111,999
See more Metlen Energy price history

Metlen Energy (MTLN) Share News

Beauty Tech to debut in London with GBP300 million market value

3rd Oct 2025 07:59

(Alliance News) - Beauty Tech Group PLC is to debut in London with a market value of GBP300 million, the company said, ahead of the start of conditional trading of its shares on Friday. Read More

DIRECTOR DEALINGS: Saga chair ups stake to 27.5%; Metlen chief buys

30th Sep 2025 13:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

Metlen Energy reports top line growth, but costs weigh on earnings

9th Sep 2025 09:14

(Alliance News) - Metlen Energy & Metals PLC on Tuesday said 2025 is shaping up to be a "landmark year" as it reported strong interim contributions from its Renewables and Utility businesses. Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

Metlen Energy & Metals approves construction of fourth defence plant

2nd Sep 2025 10:55

(Alliance News) - Metlen Energy & Metals PLC on Tuesday said it has taken the final investment decision for the construction of its fourth defence equipment plant in Volos, Greece. Read More

See more Metlen Energy news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered