Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Price

Price €33.55 on 25-03-2026 at 07:56:01
Change €-0.65 -1.9%
Buy €32.60
Sell €36.25
Last Trade: Sell 2,143.00 at €34.46784
Day's Volume: 0
Last Close: €34.20
Open: €0.00
ISIN: GB00BTQGS779
Day's Range €0.00 - €0.00
52wk Range: €33.05 - €57.69
Market Capitalisation: €4.89b
VWAP: €0.00
Shares in Issue: 143.02m

Metlen Energy (MTLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,143 €34.46784 SI Trade
Suspected SELL Trade
16:47:09 - 24-Mar-26
Buy* 3,346 €34.8367 SI Trade
Negotiated Trade
16:47:07 - 24-Mar-26
Sell* 28,000 €34.20 SI Trade
16:42:26 - 24-Mar-26
Sell* 28,000 €34.20 SI Trade
Suspected SELL Trade
16:42:26 - 24-Mar-26
Sell* 28,000 €34.20 SI Trade
Suspected SELL Trade
16:36:57 - 24-Mar-26
Buy* 446 €34.20 Automatic Execution
16:36:07 - 24-Mar-26
Buy* 211 €34.20 Automatic Execution
16:35:06 - 24-Mar-26
Buy* 393 €34.20 Automatic Execution
16:35:06 - 24-Mar-26
Buy* 86,957 €34.20 Suspected BUY Trade
16:35:01 - 24-Mar-26
Buy* 81 €34.35 Automatic Execution
16:29:54 - 24-Mar-26
See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 34.20 34.20 34.20 34.20 0
24th Mar 2026 (Tue) 34.85 35.20 34.15 34.20 392,001
23rd Mar 2026 (Mon) 34.60 36.30 33.80 34.90 238,743
20th Mar 2026 (Fri) 34.65 35.75 34.30 35.40 726,894
19th Mar 2026 (Thu) 35.25 35.50 34.10 34.30 156,526
18th Mar 2026 (Wed) 37.30 37.55 35.65 35.70 196,508
17th Mar 2026 (Tue) 37.05 37.45 36.85 37.30 243,175
16th Mar 2026 (Mon) 37.70 37.85 37.00 37.05 122,849
13th Mar 2026 (Fri) 37.50 37.75 35.80 37.70 191,153
12th Mar 2026 (Thu) 35.85 36.60 35.85 36.45 85,056
11th Mar 2026 (Wed) 36.20 36.65 35.25 36.30 176,485
10th Mar 2026 (Tue) 36.30 36.75 35.80 36.30 194,882
9th Mar 2026 (Mon) 33.80 35.60 33.10 35.60 272,538
6th Mar 2026 (Fri) 34.60 35.15 34.05 34.20 327,141
5th Mar 2026 (Thu) 35.80 36.10 34.20 34.20 175,219
4th Mar 2026 (Wed) 34.00 36.10 33.05 36.10 258,178
3rd Mar 2026 (Tue) 35.25 35.25 33.05 33.60 401,333
2nd Mar 2026 (Mon) 34.70 35.50 34.20 35.50 313,047
27th Feb 2026 (Fri) 36.40 36.70 35.40 35.55 362,781
26th Feb 2026 (Thu) 37.65 38.00 36.10 36.35 259,916
25th Feb 2026 (Wed) 35.35 38.15 35.00 37.65 260,262
See more Metlen Energy price history

Metlen Energy (MTLN) Share News

UK earnings, trading statements calendar - next 7 days

24th Mar 2026 12:50

Read More

LONDON MARKET CLOSE: Stocks end week in red, Brent price retreats

20th Mar 2026 17:13

(Alliance News) - Stock prices in London closed in the red on Friday, although airline stocks showed signs of recovery, as oil prices took a breather amid the ongoing Middle East conflict. Read More

Late market roundup: FTSE 100 closes lower as oil surges; eyes on Fed

18th Mar 2026 17:26

(Alliance News) - Stock prices in London closed mostly lower on Wednesday amid another jump in the oil price after US-Israeli strikes hit Iranian facilities at a major Gulf gas asset; with investors now awaiting the US interest rate decision which will be announced shortly. Read More

LONDON MARKET CLOSE: FTSE 100 ends down after latest oil shockwave

18th Mar 2026 17:18

(Alliance News) - Stock prices in London closed in the red on Wednesday, as markets wait for the US rate decision and after the Iran war's latest developments sent the price of oil rocketing upwards amid fears of a "supply crisis". Read More

LONDON MARKET CLOSE: FTSE 100 falls as Hormuz uncertainty continues

13th Mar 2026 17:15

(Alliance News) - Stock prices in London closed in the red on Friday, as January's UK gross domestic product reading disappointed and uncertainty around ongoing developments in the Middle East persisted. Read More

See more Metlen Energy news
FTSE 100 Latest
Value9,965.16
Change0.00

Login to your account

Forgot Password?

Not Registered