Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metlen Energy (MTLN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metlen Energy (MTLN) Latest Trades
Buy*	279	€42.45	Automatic Execution	16:35:12 - 14-Nov-25
Buy*	279	€42.45	Automatic Execution	16:35:12 - 14-Nov-25
Buy*	279	€42.45	Automatic Execution	16:35:12 - 14-Nov-25
Sell*	331	€42.45	Automatic Execution	16:35:12 - 14-Nov-25
Sell*	305	€42.45	Automatic Execution	16:35:12 - 14-Nov-25
Sell*	280	€42.45	Automatic Execution	16:35:12 - 14-Nov-25
Sell*	150	€42.45	Automatic Execution	16:35:12 - 14-Nov-25
Sell*	150	€42.45	Automatic Execution	16:35:12 - 14-Nov-25
Sell*	352	€42.45	Automatic Execution	16:35:12 - 14-Nov-25
Sell*	784	€42.45	SI Trade	16:35:05 - 14-Nov-25

See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	44.65	44.65	42.45	42.45	123,443
13th Nov 2025 (Thu)	43.90	45.20	43.20	45.20	141,955
12th Nov 2025 (Wed)	42.30	43.65	42.30	43.65	126,837
11th Nov 2025 (Tue)	42.35	42.60	41.60	42.15	89,554
10th Nov 2025 (Mon)	42.00	42.95	41.55	41.85	108,370
7th Nov 2025 (Fri)	43.65	43.70	41.20	41.20	198,314
6th Nov 2025 (Thu)	45.15	45.20	42.05	43.65	239,157
5th Nov 2025 (Wed)	45.45	46.50	44.60	46.15	137,020
4th Nov 2025 (Tue)	43.85	45.55	43.50	45.40	106,972
3rd Nov 2025 (Mon)	44.85	45.05	43.70	43.80	109,909
31st Oct 2025 (Fri)	43.25	44.65	42.95	44.15	164,178
30th Oct 2025 (Thu)	42.80	43.25	41.95	43.25	127,085
29th Oct 2025 (Wed)	41.65	42.75	41.20	42.60	91,526
28th Oct 2025 (Tue)	41.75	41.75	40.50	41.65	103,460
27th Oct 2025 (Mon)	43.20	43.20	41.00	41.00	239,259
24th Oct 2025 (Fri)	44.85	44.85	41.95	41.95	533,689
23rd Oct 2025 (Thu)	43.75	44.25	43.25	44.25	117,024
22nd Oct 2025 (Wed)	43.35	44.05	42.80	43.75	146,751
21st Oct 2025 (Tue)	41.15	43.15	41.15	42.85	103,107
20th Oct 2025 (Mon)	41.80	42.80	40.75	40.80	93,866
17th Oct 2025 (Fri)	42.30	42.60	40.70	41.60	215,407
16th Oct 2025 (Thu)	43.85	44.30	41.50	42.20	240,022

See more Metlen Energy price history

Date	Source	Headline
Metlen Energy (MTLN) Regulatory News
12th Nov 2025 9:00 am	RNS	PDMR notification
11th Nov 2025 9:08 am	RNS	PDMR transaction notification
6th Nov 2025 3:56 pm	RNS	LAUNCH OF “THE THIRD ERA - PROGRESS IN MOTION”
6th Nov 2025 7:00 am	RNS	NINE MONTHS 2025 TRADING UPDATE
4th Nov 2025 8:51 am	RNS	PDMR transaction notification
3rd Nov 2025 9:10 am	RNS	PDMR transaction notification
31st Oct 2025 9:02 am	RNS	PDMR transaction notification
31st Oct 2025 9:01 am	RNS	PDMR transaction notification
30th Oct 2025 8:45 am	RNS	PDMR transaction notification
29th Oct 2025 10:31 am	RNS	PDMR transaction notification

See more Metlen Energy regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31