Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Price

Price €48.40 on 23-09-2026 at 05:00:10
Change €0.00 0%
Buy €0.00
Sell €40.30
Last Trade: Buy 4,900.00 at €48.40
Day's Volume: 0
Last Close: €48.40
Open: €0.00
ISIN: GB00BTQGS779
Day's Range €0.00 - €0.00
52wk Range: €30.50 - €55.00
Market Capitalisation: €6.89b
VWAP: €0.00
Shares in Issue: 142.32m

Metlen Energy (MTLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,900 €48.40 SI Trade
Negotiated Trade
16:42:26 - 22-Sep-26
Buy* 4,900 €48.40 SI Trade
16:42:26 - 22-Sep-26
Buy* 4,900 €48.40 SI Trade
Negotiated Trade
16:37:58 - 22-Sep-26
Sell* 81,859 €48.40 Uncrossing Trade
16:35:21 - 22-Sep-26
Buy* 29 €48.10 Automatic Execution
16:29:49 - 22-Sep-26
Buy* 10 €48.08 Automatic Execution
16:29:43 - 22-Sep-26
Sell* 20 €48.06 Automatic Execution
16:29:42 - 22-Sep-26
Sell* 10 €48.06 Automatic Execution
16:29:42 - 22-Sep-26
Sell* 10 €48.06 Automatic Execution
16:29:42 - 22-Sep-26
Buy* 17 €48.10 Automatic Execution
16:29:42 - 22-Sep-26
See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 47.94 48.52 47.32 48.40 144,154
21st Sep 2026 (Mon) 45.10 48.18 45.00 47.60 103,905
18th Sep 2026 (Fri) 47.24 47.24 44.22 44.22 695,075
17th Sep 2026 (Thu) 46.54 46.80 45.24 46.80 161,055
16th Sep 2026 (Wed) 46.80 47.00 45.32 45.74 105,417
15th Sep 2026 (Tue) 46.72 47.04 46.36 46.70 62,863
14th Sep 2026 (Mon) 47.60 47.84 46.66 47.00 124,674
11th Sep 2026 (Fri) 47.92 47.92 47.00 47.60 62,087
10th Sep 2026 (Thu) 47.60 48.06 47.06 47.28 249,028
9th Sep 2026 (Wed) 47.26 48.10 47.26 47.68 134,579
8th Sep 2026 (Tue) 48.54 48.54 47.28 47.50 260,754
7th Sep 2026 (Mon) 47.66 48.44 47.66 47.98 69,476
4th Sep 2026 (Fri) 48.30 48.76 48.04 48.26 54,693
3rd Sep 2026 (Thu) 46.62 48.46 46.60 48.44 77,253
2nd Sep 2026 (Wed) 48.06 48.22 46.62 46.62 132,913
1st Sep 2026 (Tue) 49.68 49.70 48.08 48.18 105,383
31st Aug 2026 (Mon) 49.38 49.38 49.38 49.38 0
28th Aug 2026 (Fri) 49.68 49.92 49.38 49.38 84,765
27th Aug 2026 (Thu) 48.98 49.90 48.90 49.44 84,211
26th Aug 2026 (Wed) 49.46 49.64 48.46 48.84 94,529
25th Aug 2026 (Tue) 48.88 49.24 48.42 49.10 42,300
24th Aug 2026 (Mon) 48.62 48.86 48.36 48.56 45,172
See more Metlen Energy price history

Metlen Energy (MTLN) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS-R PR: €25 million strategic industrial investment
21st Sep 2026 9:30 am RNS Transaction in Own Shares
21st Sep 2026 8:00 am RNS-R Yannis Masvoulas joins as IR Senior Director
16th Sep 2026 5:00 pm RNS PDMR
14th Sep 2026 9:30 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS METLEN and PETRONAS LNG Supply Agreement
10th Sep 2026 7:00 am RNS METLEN & Copec sign Chile project agreement
7th Sep 2026 9:30 am RNS Transaction in Own Shares
1st Sep 2026 9:31 am RNS Total Voting Rights
1st Sep 2026 9:30 am RNS Transaction in Own Shares
See more Metlen Energy regulatory news

Metlen Energy (MTLN) Share News

Metlen Energy invests EUR25 million in aluminium value chain

22nd Sep 2026 12:13

(Alliance News) - Metlen Energy & Metals PLC on Tuesday announced an investment which it deemed strategically significant. Read More

LONDON MARKET CLOSE: FTSE 100 climbs as oil falls on US-Iran talk hope

21st Sep 2026 17:02

(Alliance News) - European stocks closed higher on Monday as oil prices fell amid optimism for progress in stalled US-Iran peace talks this week. Read More

WINNERS & LOSERS: US-China optimism supports miners; Syncona up

21st Sep 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 slides as bond yields resume upward path

18th Sep 2026 17:02

(Alliance News) - The FTSE 100 fell heavily on Friday as bond yields pushed higher amid fears that higher inflation will keep interest rates elevated. Read More

LONDON MARKET CLOSE: Stocks rally as oil price fall provides relief

16th Sep 2026 17:11

(Alliance News) - Stocks in London rallied on Wednesday despite news of higher inflation, and an expected US rate increase, as oil prices edged lower. Read More

See more Metlen Energy news
FTSE 100 Latest
Value10,708.33
Change0.00

Login to your account

Forgot Password?

Not Registered