Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metlen Energy (MTLN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metlen Energy (MTLN) Latest Trades
Sell*	33,911	€41.10	Uncrossing Trade	16:35:03 - 12-Jun-26
Sell*	39	€41.32	Automatic Execution	16:24:55 - 12-Jun-26
Sell*	61	€41.32	Automatic Execution	16:24:55 - 12-Jun-26
Sell*	9	€41.32	Automatic Execution	16:24:55 - 12-Jun-26
Sell*	68	€41.32	Automatic Execution	16:24:55 - 12-Jun-26
Sell*	9	€41.32	Automatic Execution	16:24:55 - 12-Jun-26
Sell*	69	€41.38	Automatic Execution	16:24:55 - 12-Jun-26
Buy*	27	€41.40	Automatic Execution	16:24:50 - 12-Jun-26
Buy*	34	€41.40	Automatic Execution	16:24:50 - 12-Jun-26
Sell*	34	€41.36	Automatic Execution	16:24:50 - 12-Jun-26

See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	41.30	42.08	41.10	41.10	79,358
11th Jun 2026 (Thu)	41.22	41.46	40.50	40.50	98,278
10th Jun 2026 (Wed)	41.08	42.16	41.00	41.50	126,894
9th Jun 2026 (Tue)	40.02	41.98	39.96	40.52	145,299
8th Jun 2026 (Mon)	40.06	40.62	39.54	39.92	130,254
5th Jun 2026 (Fri)	41.56	41.56	39.58	39.58	126,780
4th Jun 2026 (Thu)	40.92	41.00	40.24	40.76	61,304
3rd Jun 2026 (Wed)	41.20	41.60	40.50	40.84	72,250
2nd Jun 2026 (Tue)	41.52	42.28	41.24	41.60	122,997
1st Jun 2026 (Mon)	41.50	42.18	40.52	40.52	207,964
29th May 2026 (Fri)	41.48	42.34	41.24	41.50	266,266
28th May 2026 (Thu)	41.50	41.50	40.84	41.30	146,366
27th May 2026 (Wed)	41.78	43.00	40.54	41.00	224,974
26th May 2026 (Tue)	39.94	41.54	39.72	41.50	181,312
25th May 2026 (Mon)	38.98	38.98	38.98	38.98	0
22nd May 2026 (Fri)	37.62	39.34	37.62	38.98	128,113
21st May 2026 (Thu)	37.76	38.48	37.62	37.62	148,812
20th May 2026 (Wed)	37.50	38.24	36.76	38.24	267,640
19th May 2026 (Tue)	38.70	38.90	36.88	37.56	184,744
18th May 2026 (Mon)	38.52	38.74	38.16	38.50	99,591
15th May 2026 (Fri)	39.92	40.00	38.44	38.88	364,358
14th May 2026 (Thu)	40.00	40.52	39.44	40.44	148,137

See more Metlen Energy price history

Date	Source	Headline
Metlen Energy (MTLN) Regulatory News
3rd Jun 2026 9:00 am	RNS	Dividend Declaration
2nd Jun 2026 9:00 am	RNS	PDMR transaction notification
29th May 2026 9:50 am	RNS	Director/PDMR Shareholding
28th May 2026 11:38 am	RNS	PDMR transaction notification
27th May 2026 9:00 am	RNS	PDMR transaction notification
21st May 2026 1:20 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Statement
15th May 2026 12:02 pm	RNS	Strategic Investment in Gallium Production
8th May 2026 9:00 am	RNS	PDMR transaction notification
7th May 2026 7:00 am	RNS	TRADING UPDATE Q1 2026

See more Metlen Energy regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84