Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metlen Energy (MTLN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metlen Energy (MTLN) Latest Trades
Sell*	117	€44.02	Automatic Execution	16:36:33 - 24-Jul-26
Buy*	55,398	€44.02	Suspected BUY Trade	16:35:26 - 24-Jul-26
Unknown*	0	€43.44	SI Trade	16:29:26 - 24-Jul-26
Sell*	30	€43.38	Automatic Execution	16:29:24 - 24-Jul-26
Sell*	61	€43.38	Automatic Execution	16:29:24 - 24-Jul-26
Sell*	11	€43.40	Automatic Execution	16:29:24 - 24-Jul-26
Sell*	24	€43.40	Automatic Execution	16:29:24 - 24-Jul-26
Sell*	13	€43.40	Automatic Execution	16:29:24 - 24-Jul-26
Buy*	19	€43.40	Automatic Execution	16:29:19 - 24-Jul-26
Buy*	6	€43.40	Automatic Execution	16:29:19 - 24-Jul-26

See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	43.10	43.54	42.44	42.54	176,567
22nd Jul 2026 (Wed)	44.18	44.18	43.14	43.26	95,172
21st Jul 2026 (Tue)	43.02	44.08	42.88	44.08	91,347
20th Jul 2026 (Mon)	44.50	44.60	42.96	42.96	164,132
17th Jul 2026 (Fri)	43.64	44.56	42.72	44.36	168,829
16th Jul 2026 (Thu)	40.86	43.68	40.72	43.66	144,776
15th Jul 2026 (Wed)	41.46	41.88	41.06	41.40	85,264
14th Jul 2026 (Tue)	40.92	41.76	40.48	41.42	79,398
13th Jul 2026 (Mon)	40.16	40.90	39.90	40.62	137,421
10th Jul 2026 (Fri)	40.00	40.48	39.64	40.12	83,063
9th Jul 2026 (Thu)	40.00	40.54	39.74	39.94	135,842
8th Jul 2026 (Wed)	40.92	41.16	39.60	39.98	149,959
7th Jul 2026 (Tue)	41.56	41.80	40.90	41.06	147,693
6th Jul 2026 (Mon)	42.98	43.00	41.64	41.64	127,294
3rd Jul 2026 (Fri)	42.30	42.80	42.04	42.74	67,113
2nd Jul 2026 (Thu)	42.36	42.38	41.54	41.86	91,043
1st Jul 2026 (Wed)	41.10	42.20	40.74	42.20	223,028
30th Jun 2026 (Tue)	42.22	42.60	40.80	41.22	280,165
29th Jun 2026 (Mon)	40.86	42.20	40.06	42.20	164,935
26th Jun 2026 (Fri)	41.32	41.32	40.20	41.04	122,517
25th Jun 2026 (Thu)	40.56	41.12	40.32	40.96	161,400
24th Jun 2026 (Wed)	42.38	42.70	41.32	41.32	105,479

See more Metlen Energy price history

Date	Source	Headline
Metlen Energy (MTLN) Regulatory News
23rd Jul 2026 9:30 am	RNS	METLEN and HOUTRIS strategic defence partnership
20th Jul 2026 9:00 am	RNS	Transaction in own shares
13th Jul 2026 9:00 am	RNS	Transaction in Own Shares
6th Jul 2026 9:15 am	RNS	Transaction in own shares
1st Jul 2026 12:10 pm	RNS	Total Voting Rights
29th Jun 2026 5:20 pm	RNS	PDMR transaction notification
29th Jun 2026 3:20 pm	RNS	Transaction in own shares
24th Jun 2026 10:30 am	RNS	Total Voting Rights
23rd Jun 2026 7:00 am	RNS	Commencement of Share Buyback Programme
22nd Jun 2026 3:30 pm	RNS	Announcement re Admission to trading of new shares

See more Metlen Energy regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06