Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metlen Energy (MTLN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metlen Energy (MTLN) Latest Trades
Buy*	4,171	€34.78827	SI Trade Negotiated Trade	16:47:09 - 14-Apr-26
Sell*	70,335	€34.94	Uncrossing Trade	16:35:25 - 14-Apr-26
Sell*	32	€34.88	Automatic Execution	16:29:53 - 14-Apr-26
Buy*	77	€34.90	Automatic Execution	16:29:30 - 14-Apr-26
Buy*	15	€34.90	Automatic Execution	16:29:30 - 14-Apr-26
Buy*	77	€34.90	Automatic Execution	16:29:30 - 14-Apr-26
Buy*	10	€34.90	Automatic Execution	16:29:30 - 14-Apr-26
Sell*	31	€34.88	Automatic Execution	16:29:30 - 14-Apr-26
Sell*	10	€34.88	Automatic Execution	16:29:30 - 14-Apr-26
Buy*	9	€34.94	SI Trade	16:29:30 - 14-Apr-26

See more Metlen Energy trades

Metlen Energy (MTLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	33.04	33.32	31.80	33.32	338,238
10th Apr 2026 (Fri)	35.50	35.52	32.16	32.28	372,553
9th Apr 2026 (Thu)	36.50	36.96	34.90	35.40	436,049
8th Apr 2026 (Wed)	36.94	37.78	35.36	35.60	571,417
7th Apr 2026 (Tue)	33.56	34.10	33.20	34.00	217,592
6th Apr 2026 (Mon)	33.40	33.40	33.40	33.40	0
3rd Apr 2026 (Fri)	33.40	33.40	33.40	33.40	0
2nd Apr 2026 (Thu)	33.90	33.90	33.00	33.40	225,258
1st Apr 2026 (Wed)	32.60	34.90	32.45	33.90	370,449
31st Mar 2026 (Tue)	32.00	33.50	31.75	33.40	326,067
30th Mar 2026 (Mon)	31.55	32.85	31.20	32.10	223,260
27th Mar 2026 (Fri)	34.50	34.55	30.50	31.75	709,921
26th Mar 2026 (Thu)	34.75	35.05	34.05	34.75	140,497
25th Mar 2026 (Wed)	34.35	35.00	34.10	34.85	278,742
24th Mar 2026 (Tue)	34.85	35.20	34.15	34.20	392,001
23rd Mar 2026 (Mon)	34.60	36.30	33.80	34.90	238,743
20th Mar 2026 (Fri)	34.65	35.75	34.30	35.40	726,894
19th Mar 2026 (Thu)	35.25	35.50	34.10	34.30	156,526
18th Mar 2026 (Wed)	37.30	37.55	35.65	35.70	196,508
17th Mar 2026 (Tue)	37.05	37.45	36.85	37.30	243,175
16th Mar 2026 (Mon)	37.70	37.85	37.00	37.05	122,849

See more Metlen Energy price history

Date	Source	Headline
Metlen Energy (MTLN) Regulatory News
9th Apr 2026 3:30 pm	RNS	Annual Financial Report
9th Apr 2026 7:00 am	RNS	Financial Results for year ended 31 December 2025
27th Mar 2026 7:00 am	RNS	Announcement
5th Mar 2026 7:30 am	RNS	METLEN & PPC Group develop energy storage projects
25th Feb 2026 7:14 am	RNS	Landmark agreement between Shell and METLEN
6th Feb 2026 10:45 am	RNS	METLEN UPDATES 2025 GUIDANCE; REAFFIRMS OUTLOOK
5th Feb 2026 7:50 am	RNS	METLEN and METKA participate in the BOAK Project
4th Feb 2026 7:30 am	RNS	Agreement with Schroders Greencoat
22nd Jan 2026 11:29 am	RNS	Partnership between METLEN and Tsakos Group
12th Jan 2026 7:30 am	RNS	Αcquisition of a sixth production unit

See more Metlen Energy regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10