| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 49.94 | 49.94 | 48.60 | 48.86 | 168,286 |
| 9th Oct 2026 (Fri) | 48.30 | 48.82 | 47.76 | 48.76 | 69,731 |
| 8th Oct 2026 (Thu) | 49.52 | 49.52 | 47.26 | 47.78 | 135,195 |
| 7th Oct 2026 (Wed) | 50.10 | 50.10 | 48.56 | 49.06 | 142,038 |
| 6th Oct 2026 (Tue) | 49.96 | 50.30 | 49.68 | 49.68 | 125,098 |
| 5th Oct 2026 (Mon) | 49.70 | 49.96 | 48.44 | 49.62 | 162,135 |
| 2nd Oct 2026 (Fri) | 48.82 | 50.05 | 48.60 | 48.60 | 251,461 |
| 1st Oct 2026 (Thu) | 48.96 | 49.20 | 48.18 | 49.20 | 122,949 |
| 30th Sep 2026 (Wed) | 49.38 | 50.00 | 48.80 | 49.00 | 143,731 |
| 29th Sep 2026 (Tue) | 48.58 | 49.50 | 48.32 | 49.14 | 79,490 |
| 28th Sep 2026 (Mon) | 47.50 | 49.12 | 47.50 | 48.12 | 112,327 |
| 25th Sep 2026 (Fri) | 48.00 | 48.84 | 47.98 | 48.04 | 58,247 |
| 24th Sep 2026 (Thu) | 48.22 | 48.84 | 47.84 | 47.84 | 50,355 |
| 23rd Sep 2026 (Wed) | 49.08 | 49.26 | 48.22 | 48.70 | 89,518 |
| 22nd Sep 2026 (Tue) | 47.94 | 48.52 | 47.32 | 48.40 | 144,154 |
| 21st Sep 2026 (Mon) | 45.10 | 48.18 | 45.00 | 47.60 | 103,905 |
| 18th Sep 2026 (Fri) | 47.24 | 47.24 | 44.22 | 44.22 | 695,075 |
| 17th Sep 2026 (Thu) | 46.54 | 46.80 | 45.24 | 46.80 | 161,055 |
| 16th Sep 2026 (Wed) | 46.80 | 47.00 | 45.32 | 45.74 | 105,417 |
| 15th Sep 2026 (Tue) | 46.72 | 47.04 | 46.36 | 46.70 | 62,863 |
| 14th Sep 2026 (Mon) | 47.60 | 47.84 | 46.66 | 47.00 | 124,674 |
| 11th Sep 2026 (Fri) | 47.92 | 47.92 | 47.00 | 47.60 | 62,087 |
| 10th Sep 2026 (Thu) | 47.60 | 48.06 | 47.06 | 47.28 | 249,028 |
| 9th Sep 2026 (Wed) | 47.26 | 48.10 | 47.26 | 47.68 | 134,579 |
| 8th Sep 2026 (Tue) | 48.54 | 48.54 | 47.28 | 47.50 | 260,754 |
| 7th Sep 2026 (Mon) | 47.66 | 48.44 | 47.66 | 47.98 | 69,476 |
| 4th Sep 2026 (Fri) | 48.30 | 48.76 | 48.04 | 48.26 | 54,693 |
| 3rd Sep 2026 (Thu) | 46.62 | 48.46 | 46.60 | 48.44 | 77,253 |
| 2nd Sep 2026 (Wed) | 48.06 | 48.22 | 46.62 | 46.62 | 132,913 |
| 1st Sep 2026 (Tue) | 49.68 | 49.70 | 48.08 | 48.18 | 105,383 |
| 31st Aug 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| 28th Aug 2026 (Fri) | 49.68 | 49.92 | 49.38 | 49.38 | 84,765 |
| 27th Aug 2026 (Thu) | 48.98 | 49.90 | 48.90 | 49.44 | 84,211 |
| 26th Aug 2026 (Wed) | 49.46 | 49.64 | 48.46 | 48.84 | 94,529 |
| 25th Aug 2026 (Tue) | 48.88 | 49.24 | 48.42 | 49.10 | 42,300 |
| 24th Aug 2026 (Mon) | 48.62 | 48.86 | 48.36 | 48.56 | 45,172 |
| 21st Aug 2026 (Fri) | 47.68 | 49.08 | 47.68 | 48.46 | 49,539 |
| 20th Aug 2026 (Thu) | 47.96 | 48.90 | 47.66 | 48.22 | 45,634 |
| 19th Aug 2026 (Wed) | 48.10 | 49.08 | 47.58 | 47.92 | 95,235 |
| 18th Aug 2026 (Tue) | 49.68 | 49.68 | 48.12 | 48.12 | 78,652 |
| 17th Aug 2026 (Mon) | 49.76 | 49.76 | 48.82 | 49.32 | 68,637 |
| 14th Aug 2026 (Fri) | 48.98 | 49.34 | 48.22 | 49.34 | 93,260 |
| 13th Aug 2026 (Thu) | 50.90 | 51.15 | 48.68 | 48.68 | 247,988 |