| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 42.30 | 42.80 | 42.04 | 42.74 | 67,113 |
| 2nd Jul 2026 (Thu) | 42.36 | 42.38 | 41.54 | 41.86 | 91,043 |
| 1st Jul 2026 (Wed) | 41.10 | 42.20 | 40.74 | 42.20 | 223,028 |
| 30th Jun 2026 (Tue) | 42.22 | 42.60 | 40.80 | 41.22 | 280,165 |
| 29th Jun 2026 (Mon) | 40.86 | 42.20 | 40.06 | 42.20 | 164,935 |
| 26th Jun 2026 (Fri) | 41.32 | 41.32 | 40.20 | 41.04 | 122,517 |
| 25th Jun 2026 (Thu) | 40.56 | 41.12 | 40.32 | 40.96 | 161,400 |
| 24th Jun 2026 (Wed) | 42.38 | 42.70 | 41.32 | 41.32 | 105,479 |
| 23rd Jun 2026 (Tue) | 41.10 | 42.80 | 41.06 | 42.66 | 212,220 |
| 22nd Jun 2026 (Mon) | 41.32 | 42.06 | 40.80 | 41.96 | 131,725 |
| 19th Jun 2026 (Fri) | 41.28 | 41.66 | 40.78 | 40.78 | 577,854 |
| 18th Jun 2026 (Thu) | 41.38 | 41.78 | 40.68 | 41.28 | 105,673 |
| 17th Jun 2026 (Wed) | 41.14 | 41.98 | 40.68 | 41.98 | 143,005 |
| 16th Jun 2026 (Tue) | 41.44 | 41.66 | 40.72 | 40.96 | 106,955 |
| 15th Jun 2026 (Mon) | 42.10 | 42.56 | 40.72 | 40.72 | 633,388 |
| 12th Jun 2026 (Fri) | 41.30 | 42.08 | 41.10 | 41.10 | 79,358 |
| 11th Jun 2026 (Thu) | 41.22 | 41.46 | 40.50 | 40.50 | 98,278 |
| 10th Jun 2026 (Wed) | 41.08 | 42.16 | 41.00 | 41.50 | 126,894 |
| 9th Jun 2026 (Tue) | 40.02 | 41.98 | 39.96 | 40.52 | 145,299 |
| 8th Jun 2026 (Mon) | 40.06 | 40.62 | 39.54 | 39.92 | 130,254 |
| 5th Jun 2026 (Fri) | 41.56 | 41.56 | 39.58 | 39.58 | 126,780 |
| 4th Jun 2026 (Thu) | 40.92 | 41.00 | 40.24 | 40.76 | 61,304 |
| 3rd Jun 2026 (Wed) | 41.20 | 41.60 | 40.50 | 40.84 | 72,250 |
| 2nd Jun 2026 (Tue) | 41.52 | 42.28 | 41.24 | 41.60 | 122,997 |
| 1st Jun 2026 (Mon) | 41.50 | 42.18 | 40.52 | 40.52 | 207,964 |
| 29th May 2026 (Fri) | 41.48 | 42.34 | 41.24 | 41.50 | 266,266 |
| 28th May 2026 (Thu) | 41.50 | 41.50 | 40.84 | 41.30 | 146,366 |
| 27th May 2026 (Wed) | 41.78 | 43.00 | 40.54 | 41.00 | 224,974 |
| 26th May 2026 (Tue) | 39.94 | 41.54 | 39.72 | 41.50 | 181,312 |
| 25th May 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| 22nd May 2026 (Fri) | 37.62 | 39.34 | 37.62 | 38.98 | 128,113 |
| 21st May 2026 (Thu) | 37.76 | 38.48 | 37.62 | 37.62 | 148,812 |
| 20th May 2026 (Wed) | 37.50 | 38.24 | 36.76 | 38.24 | 267,640 |
| 19th May 2026 (Tue) | 38.70 | 38.90 | 36.88 | 37.56 | 184,744 |
| 18th May 2026 (Mon) | 38.52 | 38.74 | 38.16 | 38.50 | 99,591 |
| 15th May 2026 (Fri) | 39.92 | 40.00 | 38.44 | 38.88 | 364,358 |
| 14th May 2026 (Thu) | 40.00 | 40.52 | 39.44 | 40.44 | 148,137 |
| 13th May 2026 (Wed) | 37.96 | 40.18 | 37.80 | 40.18 | 275,972 |
| 12th May 2026 (Tue) | 36.98 | 37.54 | 36.46 | 37.48 | 147,324 |
| 11th May 2026 (Mon) | 36.46 | 37.82 | 36.18 | 37.48 | 140,659 |
| 8th May 2026 (Fri) | 37.50 | 37.80 | 36.14 | 36.30 | 112,726 |
| 7th May 2026 (Thu) | 37.96 | 38.54 | 37.52 | 37.80 | 247,670 |
| 6th May 2026 (Wed) | 38.00 | 38.20 | 37.14 | 38.20 | 321,794 |
| 5th May 2026 (Tue) | 37.38 | 37.68 | 35.82 | 37.68 | 226,662 |
| 4th May 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |