| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 39.92 | 40.00 | 38.44 | 38.88 | 364,358 |
| 14th May 2026 (Thu) | 40.00 | 40.52 | 39.44 | 40.44 | 148,137 |
| 13th May 2026 (Wed) | 37.96 | 40.18 | 37.80 | 40.18 | 275,972 |
| 12th May 2026 (Tue) | 36.98 | 37.54 | 36.46 | 37.48 | 147,324 |
| 11th May 2026 (Mon) | 36.46 | 37.82 | 36.18 | 37.48 | 140,659 |
| 8th May 2026 (Fri) | 37.50 | 37.80 | 36.14 | 36.30 | 112,726 |
| 7th May 2026 (Thu) | 37.96 | 38.54 | 37.52 | 37.80 | 247,670 |
| 6th May 2026 (Wed) | 38.00 | 38.20 | 37.14 | 38.20 | 321,794 |
| 5th May 2026 (Tue) | 37.38 | 37.68 | 35.82 | 37.68 | 226,662 |
| 4th May 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 1st May 2026 (Fri) | 36.00 | 37.48 | 35.62 | 37.08 | 179,296 |
| 30th Apr 2026 (Thu) | 34.52 | 35.92 | 34.22 | 35.92 | 225,216 |
| 29th Apr 2026 (Wed) | 34.84 | 35.04 | 33.72 | 35.04 | 193,654 |
| 28th Apr 2026 (Tue) | 35.28 | 35.28 | 34.26 | 34.70 | 338,106 |
| 27th Apr 2026 (Mon) | 34.80 | 35.20 | 34.32 | 34.60 | 215,552 |
| 24th Apr 2026 (Fri) | 34.58 | 34.88 | 34.00 | 34.38 | 181,273 |
| 23rd Apr 2026 (Thu) | 34.22 | 34.66 | 33.58 | 34.30 | 249,913 |
| 22nd Apr 2026 (Wed) | 33.70 | 33.82 | 33.16 | 33.82 | 746,571 |
| 21st Apr 2026 (Tue) | 33.96 | 34.08 | 33.10 | 33.10 | 214,573 |
| 20th Apr 2026 (Mon) | 35.60 | 35.62 | 33.52 | 33.70 | 338,886 |
| 17th Apr 2026 (Fri) | 36.20 | 36.50 | 35.48 | 35.58 | 286,728 |
| 16th Apr 2026 (Thu) | 35.14 | 36.66 | 34.88 | 35.80 | 343,689 |
| 15th Apr 2026 (Wed) | 35.28 | 35.28 | 34.44 | 35.06 | 154,770 |
| 14th Apr 2026 (Tue) | 33.74 | 35.20 | 33.68 | 34.94 | 260,953 |
| 13th Apr 2026 (Mon) | 33.04 | 33.32 | 31.80 | 33.32 | 338,238 |
| 10th Apr 2026 (Fri) | 35.50 | 35.52 | 32.16 | 32.28 | 372,553 |
| 9th Apr 2026 (Thu) | 36.50 | 36.96 | 34.90 | 35.40 | 436,049 |
| 8th Apr 2026 (Wed) | 36.94 | 37.78 | 35.36 | 35.60 | 571,417 |
| 7th Apr 2026 (Tue) | 33.56 | 34.10 | 33.20 | 34.00 | 217,592 |
| 6th Apr 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 3rd Apr 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 2nd Apr 2026 (Thu) | 33.90 | 33.90 | 33.00 | 33.40 | 225,258 |
| 1st Apr 2026 (Wed) | 32.60 | 34.90 | 32.45 | 33.90 | 370,449 |
| 31st Mar 2026 (Tue) | 32.00 | 33.50 | 31.75 | 33.40 | 326,067 |
| 30th Mar 2026 (Mon) | 31.55 | 32.85 | 31.20 | 32.10 | 223,260 |
| 27th Mar 2026 (Fri) | 34.50 | 34.55 | 30.50 | 31.75 | 709,921 |
| 26th Mar 2026 (Thu) | 34.75 | 35.05 | 34.05 | 34.75 | 140,497 |
| 25th Mar 2026 (Wed) | 34.35 | 35.00 | 34.10 | 34.85 | 278,742 |
| 24th Mar 2026 (Tue) | 34.85 | 35.20 | 34.15 | 34.20 | 392,001 |
| 23rd Mar 2026 (Mon) | 34.60 | 36.30 | 33.80 | 34.90 | 238,743 |
| 20th Mar 2026 (Fri) | 34.65 | 35.75 | 34.30 | 35.40 | 726,894 |
| 19th Mar 2026 (Thu) | 35.25 | 35.50 | 34.10 | 34.30 | 156,526 |
| 18th Mar 2026 (Wed) | 37.30 | 37.55 | 35.65 | 35.70 | 196,508 |