| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 47.94 | 48.52 | 47.32 | 48.40 | 144,154 |
| 21st Sep 2026 (Mon) | 45.10 | 48.18 | 45.00 | 47.60 | 103,905 |
| 18th Sep 2026 (Fri) | 47.24 | 47.24 | 44.22 | 44.22 | 695,075 |
| 17th Sep 2026 (Thu) | 46.54 | 46.80 | 45.24 | 46.80 | 161,055 |
| 16th Sep 2026 (Wed) | 46.80 | 47.00 | 45.32 | 45.74 | 105,417 |
| 15th Sep 2026 (Tue) | 46.72 | 47.04 | 46.36 | 46.70 | 62,863 |
| 14th Sep 2026 (Mon) | 47.60 | 47.84 | 46.66 | 47.00 | 124,674 |
| 11th Sep 2026 (Fri) | 47.92 | 47.92 | 47.00 | 47.60 | 62,087 |
| 10th Sep 2026 (Thu) | 47.60 | 48.06 | 47.06 | 47.28 | 249,028 |
| 9th Sep 2026 (Wed) | 47.26 | 48.10 | 47.26 | 47.68 | 134,579 |
| 8th Sep 2026 (Tue) | 48.54 | 48.54 | 47.28 | 47.50 | 260,754 |
| 7th Sep 2026 (Mon) | 47.66 | 48.44 | 47.66 | 47.98 | 69,476 |
| 4th Sep 2026 (Fri) | 48.30 | 48.76 | 48.04 | 48.26 | 54,693 |
| 3rd Sep 2026 (Thu) | 46.62 | 48.46 | 46.60 | 48.44 | 77,253 |
| 2nd Sep 2026 (Wed) | 48.06 | 48.22 | 46.62 | 46.62 | 132,913 |
| 1st Sep 2026 (Tue) | 49.68 | 49.70 | 48.08 | 48.18 | 105,383 |
| 31st Aug 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| 28th Aug 2026 (Fri) | 49.68 | 49.92 | 49.38 | 49.38 | 84,765 |
| 27th Aug 2026 (Thu) | 48.98 | 49.90 | 48.90 | 49.44 | 84,211 |
| 26th Aug 2026 (Wed) | 49.46 | 49.64 | 48.46 | 48.84 | 94,529 |
| 25th Aug 2026 (Tue) | 48.88 | 49.24 | 48.42 | 49.10 | 42,300 |
| 24th Aug 2026 (Mon) | 48.62 | 48.86 | 48.36 | 48.56 | 45,172 |
| 21st Aug 2026 (Fri) | 47.68 | 49.08 | 47.68 | 48.46 | 49,539 |
| 20th Aug 2026 (Thu) | 47.96 | 48.90 | 47.66 | 48.22 | 45,634 |
| 19th Aug 2026 (Wed) | 48.10 | 49.08 | 47.58 | 47.92 | 95,235 |
| 18th Aug 2026 (Tue) | 49.68 | 49.68 | 48.12 | 48.12 | 78,652 |
| 17th Aug 2026 (Mon) | 49.76 | 49.76 | 48.82 | 49.32 | 68,637 |
| 14th Aug 2026 (Fri) | 48.98 | 49.34 | 48.22 | 49.34 | 93,260 |
| 13th Aug 2026 (Thu) | 50.90 | 51.15 | 48.68 | 48.68 | 247,988 |
| 12th Aug 2026 (Wed) | 50.35 | 51.00 | 50.20 | 50.75 | 130,496 |
| 11th Aug 2026 (Tue) | 50.50 | 50.85 | 49.88 | 50.85 | 147,568 |
| 10th Aug 2026 (Mon) | 49.46 | 50.75 | 48.88 | 50.75 | 180,755 |
| 7th Aug 2026 (Fri) | 51.00 | 51.00 | 48.04 | 49.96 | 264,843 |
| 6th Aug 2026 (Thu) | 48.82 | 55.00 | 48.00 | 50.05 | 380,515 |
| 5th Aug 2026 (Wed) | 48.10 | 48.44 | 46.70 | 48.42 | 164,522 |
| 4th Aug 2026 (Tue) | 47.98 | 48.20 | 46.94 | 48.00 | 132,778 |
| 3rd Aug 2026 (Mon) | 46.92 | 47.92 | 46.16 | 47.90 | 208,312 |
| 31st Jul 2026 (Fri) | 45.88 | 46.22 | 45.30 | 46.22 | 115,216 |
| 30th Jul 2026 (Thu) | 44.28 | 45.80 | 44.28 | 45.22 | 75,218 |
| 29th Jul 2026 (Wed) | 44.86 | 45.66 | 44.70 | 45.40 | 183,828 |
| 28th Jul 2026 (Tue) | 44.46 | 44.94 | 43.64 | 44.66 | 192,379 |
| 27th Jul 2026 (Mon) | 44.56 | 44.86 | 43.56 | 43.86 | 116,273 |
| 24th Jul 2026 (Fri) | 41.86 | 44.02 | 41.86 | 44.02 | 76,686 |
| 23rd Jul 2026 (Thu) | 43.10 | 43.54 | 42.44 | 42.54 | 176,567 |