| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 48.20 | 48.44 | 47.72 | 47.94 | 28,902 |
| 30th Oct 2026 (Fri) | 48.12 | 48.12 | 47.56 | 47.94 | 85,620 |
| 29th Oct 2026 (Thu) | 48.80 | 49.38 | 47.80 | 48.46 | 84,837 |
| 28th Oct 2026 (Wed) | 48.74 | 49.62 | 48.34 | 49.44 | 142,427 |
| 27th Oct 2026 (Tue) | 47.76 | 48.60 | 47.34 | 48.46 | 123,778 |
| 26th Oct 2026 (Mon) | 47.30 | 48.14 | 46.88 | 47.94 | 51,345 |
| 23rd Oct 2026 (Fri) | 47.50 | 48.18 | 46.44 | 46.94 | 98,643 |
| 22nd Oct 2026 (Thu) | 47.98 | 48.76 | 47.60 | 48.00 | 125,061 |
| 21st Oct 2026 (Wed) | 48.00 | 48.80 | 48.00 | 48.28 | 76,669 |
| 20th Oct 2026 (Tue) | 48.52 | 48.66 | 47.64 | 48.16 | 78,779 |
| 19th Oct 2026 (Mon) | 49.18 | 49.18 | 48.02 | 48.40 | 74,309 |
| 16th Oct 2026 (Fri) | 47.70 | 49.28 | 47.70 | 49.28 | 94,210 |
| 15th Oct 2026 (Thu) | 48.04 | 48.38 | 47.62 | 48.24 | 125,052 |
| 14th Oct 2026 (Wed) | 49.18 | 49.18 | 47.84 | 48.70 | 72,595 |
| 13th Oct 2026 (Tue) | 49.20 | 49.20 | 48.20 | 48.40 | 101,275 |
| 12th Oct 2026 (Mon) | 49.94 | 49.94 | 48.60 | 48.86 | 168,286 |
| 9th Oct 2026 (Fri) | 48.30 | 48.82 | 47.76 | 48.76 | 69,731 |
| 8th Oct 2026 (Thu) | 49.52 | 49.52 | 47.26 | 47.78 | 135,195 |
| 7th Oct 2026 (Wed) | 50.10 | 50.10 | 48.56 | 49.06 | 142,038 |
| 6th Oct 2026 (Tue) | 49.96 | 50.30 | 49.68 | 49.68 | 125,098 |
| 5th Oct 2026 (Mon) | 49.70 | 49.96 | 48.44 | 49.62 | 162,135 |
| 2nd Oct 2026 (Fri) | 48.82 | 50.05 | 48.60 | 48.60 | 251,461 |
| 1st Oct 2026 (Thu) | 48.96 | 49.20 | 48.18 | 49.20 | 122,949 |
| 30th Sep 2026 (Wed) | 49.38 | 50.00 | 48.80 | 49.00 | 143,731 |
| 29th Sep 2026 (Tue) | 48.58 | 49.50 | 48.32 | 49.14 | 79,490 |
| 28th Sep 2026 (Mon) | 47.50 | 49.12 | 47.50 | 48.12 | 112,327 |
| 25th Sep 2026 (Fri) | 48.00 | 48.84 | 47.98 | 48.04 | 58,247 |
| 24th Sep 2026 (Thu) | 48.22 | 48.84 | 47.84 | 47.84 | 50,355 |
| 23rd Sep 2026 (Wed) | 49.08 | 49.26 | 48.22 | 48.70 | 89,518 |
| 22nd Sep 2026 (Tue) | 47.94 | 48.52 | 47.32 | 48.40 | 144,154 |
| 21st Sep 2026 (Mon) | 45.10 | 48.18 | 45.00 | 47.60 | 103,905 |
| 18th Sep 2026 (Fri) | 47.24 | 47.24 | 44.22 | 44.22 | 695,075 |
| 17th Sep 2026 (Thu) | 46.54 | 46.80 | 45.24 | 46.80 | 161,055 |
| 16th Sep 2026 (Wed) | 46.80 | 47.00 | 45.32 | 45.74 | 105,417 |
| 15th Sep 2026 (Tue) | 46.72 | 47.04 | 46.36 | 46.70 | 62,863 |
| 14th Sep 2026 (Mon) | 47.60 | 47.84 | 46.66 | 47.00 | 124,674 |
| 11th Sep 2026 (Fri) | 47.92 | 47.92 | 47.00 | 47.60 | 62,087 |
| 10th Sep 2026 (Thu) | 47.60 | 48.06 | 47.06 | 47.28 | 249,028 |
| 9th Sep 2026 (Wed) | 47.26 | 48.10 | 47.26 | 47.68 | 134,579 |
| 8th Sep 2026 (Tue) | 48.54 | 48.54 | 47.28 | 47.50 | 260,754 |
| 7th Sep 2026 (Mon) | 47.66 | 48.44 | 47.66 | 47.98 | 69,476 |
| 4th Sep 2026 (Fri) | 48.30 | 48.76 | 48.04 | 48.26 | 54,693 |
| 3rd Sep 2026 (Thu) | 46.62 | 48.46 | 46.60 | 48.44 | 77,253 |
| 2nd Sep 2026 (Wed) | 48.06 | 48.22 | 46.62 | 46.62 | 132,913 |