| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 33.04 | 33.32 | 31.80 | 33.32 | 338,238 |
| 10th Apr 2026 (Fri) | 35.50 | 35.52 | 32.16 | 32.28 | 372,553 |
| 9th Apr 2026 (Thu) | 36.50 | 36.96 | 34.90 | 35.40 | 436,049 |
| 8th Apr 2026 (Wed) | 36.94 | 37.78 | 35.36 | 35.60 | 571,417 |
| 7th Apr 2026 (Tue) | 33.56 | 34.10 | 33.20 | 34.00 | 217,592 |
| 6th Apr 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 3rd Apr 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 2nd Apr 2026 (Thu) | 33.90 | 33.90 | 33.00 | 33.40 | 225,258 |
| 1st Apr 2026 (Wed) | 32.60 | 34.90 | 32.45 | 33.90 | 370,449 |
| 31st Mar 2026 (Tue) | 32.00 | 33.50 | 31.75 | 33.40 | 326,067 |
| 30th Mar 2026 (Mon) | 31.55 | 32.85 | 31.20 | 32.10 | 223,260 |
| 27th Mar 2026 (Fri) | 34.50 | 34.55 | 30.50 | 31.75 | 709,921 |
| 26th Mar 2026 (Thu) | 34.75 | 35.05 | 34.05 | 34.75 | 140,497 |
| 25th Mar 2026 (Wed) | 34.35 | 35.00 | 34.10 | 34.85 | 278,742 |
| 24th Mar 2026 (Tue) | 34.85 | 35.20 | 34.15 | 34.20 | 392,001 |
| 23rd Mar 2026 (Mon) | 34.60 | 36.30 | 33.80 | 34.90 | 238,743 |
| 20th Mar 2026 (Fri) | 34.65 | 35.75 | 34.30 | 35.40 | 726,894 |
| 19th Mar 2026 (Thu) | 35.25 | 35.50 | 34.10 | 34.30 | 156,526 |
| 18th Mar 2026 (Wed) | 37.30 | 37.55 | 35.65 | 35.70 | 196,508 |
| 17th Mar 2026 (Tue) | 37.05 | 37.45 | 36.85 | 37.30 | 243,175 |
| 16th Mar 2026 (Mon) | 37.70 | 37.85 | 37.00 | 37.05 | 122,849 |
| 13th Mar 2026 (Fri) | 37.50 | 37.75 | 35.80 | 37.70 | 191,153 |
| 12th Mar 2026 (Thu) | 35.85 | 36.60 | 35.85 | 36.45 | 85,056 |
| 11th Mar 2026 (Wed) | 36.20 | 36.65 | 35.25 | 36.30 | 176,485 |
| 10th Mar 2026 (Tue) | 36.30 | 36.75 | 35.80 | 36.30 | 194,882 |
| 9th Mar 2026 (Mon) | 33.80 | 35.60 | 33.10 | 35.60 | 272,538 |
| 6th Mar 2026 (Fri) | 34.60 | 35.15 | 34.05 | 34.20 | 327,141 |
| 5th Mar 2026 (Thu) | 35.80 | 36.10 | 34.20 | 34.20 | 175,219 |
| 4th Mar 2026 (Wed) | 34.00 | 36.10 | 33.05 | 36.10 | 258,178 |
| 3rd Mar 2026 (Tue) | 35.25 | 35.25 | 33.05 | 33.60 | 401,333 |
| 2nd Mar 2026 (Mon) | 34.70 | 35.50 | 34.20 | 35.50 | 313,047 |
| 27th Feb 2026 (Fri) | 36.40 | 36.70 | 35.40 | 35.55 | 362,781 |
| 26th Feb 2026 (Thu) | 37.65 | 38.00 | 36.10 | 36.35 | 259,916 |
| 25th Feb 2026 (Wed) | 35.35 | 38.15 | 35.00 | 37.65 | 260,262 |
| 24th Feb 2026 (Tue) | 35.15 | 35.40 | 34.45 | 34.95 | 170,323 |
| 23rd Feb 2026 (Mon) | 35.60 | 35.60 | 34.50 | 34.50 | 218,214 |
| 20th Feb 2026 (Fri) | 35.00 | 35.65 | 34.85 | 35.30 | 205,869 |
| 19th Feb 2026 (Thu) | 36.35 | 36.35 | 34.90 | 34.95 | 563,110 |
| 18th Feb 2026 (Wed) | 35.90 | 36.25 | 35.70 | 36.15 | 191,239 |
| 17th Feb 2026 (Tue) | 36.90 | 36.90 | 35.35 | 36.05 | 163,904 |
| 16th Feb 2026 (Mon) | 35.40 | 37.05 | 35.20 | 36.30 | 173,853 |