| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 41.30 | 42.08 | 41.10 | 41.10 | 79,358 |
| 11th Jun 2026 (Thu) | 41.22 | 41.46 | 40.50 | 40.50 | 98,278 |
| 10th Jun 2026 (Wed) | 41.08 | 42.16 | 41.00 | 41.50 | 126,894 |
| 9th Jun 2026 (Tue) | 40.02 | 41.98 | 39.96 | 40.52 | 145,299 |
| 8th Jun 2026 (Mon) | 40.06 | 40.62 | 39.54 | 39.92 | 130,254 |
| 5th Jun 2026 (Fri) | 41.56 | 41.56 | 39.58 | 39.58 | 126,780 |
| 4th Jun 2026 (Thu) | 40.92 | 41.00 | 40.24 | 40.76 | 61,304 |
| 3rd Jun 2026 (Wed) | 41.20 | 41.60 | 40.50 | 40.84 | 72,250 |
| 2nd Jun 2026 (Tue) | 41.52 | 42.28 | 41.24 | 41.60 | 122,997 |
| 1st Jun 2026 (Mon) | 41.50 | 42.18 | 40.52 | 40.52 | 207,964 |
| 29th May 2026 (Fri) | 41.48 | 42.34 | 41.24 | 41.50 | 266,266 |
| 28th May 2026 (Thu) | 41.50 | 41.50 | 40.84 | 41.30 | 146,366 |
| 27th May 2026 (Wed) | 41.78 | 43.00 | 40.54 | 41.00 | 224,974 |
| 26th May 2026 (Tue) | 39.94 | 41.54 | 39.72 | 41.50 | 181,312 |
| 25th May 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| 22nd May 2026 (Fri) | 37.62 | 39.34 | 37.62 | 38.98 | 128,113 |
| 21st May 2026 (Thu) | 37.76 | 38.48 | 37.62 | 37.62 | 148,812 |
| 20th May 2026 (Wed) | 37.50 | 38.24 | 36.76 | 38.24 | 267,640 |
| 19th May 2026 (Tue) | 38.70 | 38.90 | 36.88 | 37.56 | 184,744 |
| 18th May 2026 (Mon) | 38.52 | 38.74 | 38.16 | 38.50 | 99,591 |
| 15th May 2026 (Fri) | 39.92 | 40.00 | 38.44 | 38.88 | 364,358 |
| 14th May 2026 (Thu) | 40.00 | 40.52 | 39.44 | 40.44 | 148,137 |
| 13th May 2026 (Wed) | 37.96 | 40.18 | 37.80 | 40.18 | 275,972 |
| 12th May 2026 (Tue) | 36.98 | 37.54 | 36.46 | 37.48 | 147,324 |
| 11th May 2026 (Mon) | 36.46 | 37.82 | 36.18 | 37.48 | 140,659 |
| 8th May 2026 (Fri) | 37.50 | 37.80 | 36.14 | 36.30 | 112,726 |
| 7th May 2026 (Thu) | 37.96 | 38.54 | 37.52 | 37.80 | 247,670 |
| 6th May 2026 (Wed) | 38.00 | 38.20 | 37.14 | 38.20 | 321,794 |
| 5th May 2026 (Tue) | 37.38 | 37.68 | 35.82 | 37.68 | 226,662 |
| 4th May 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 1st May 2026 (Fri) | 36.00 | 37.48 | 35.62 | 37.08 | 179,296 |
| 30th Apr 2026 (Thu) | 34.52 | 35.92 | 34.22 | 35.92 | 225,216 |
| 29th Apr 2026 (Wed) | 34.84 | 35.04 | 33.72 | 35.04 | 193,654 |
| 28th Apr 2026 (Tue) | 35.28 | 35.28 | 34.26 | 34.70 | 338,106 |
| 27th Apr 2026 (Mon) | 34.80 | 35.20 | 34.32 | 34.60 | 215,552 |
| 24th Apr 2026 (Fri) | 34.58 | 34.88 | 34.00 | 34.38 | 181,273 |
| 23rd Apr 2026 (Thu) | 34.22 | 34.66 | 33.58 | 34.30 | 249,913 |
| 22nd Apr 2026 (Wed) | 33.70 | 33.82 | 33.16 | 33.82 | 746,571 |
| 21st Apr 2026 (Tue) | 33.96 | 34.08 | 33.10 | 33.10 | 214,573 |
| 20th Apr 2026 (Mon) | 35.60 | 35.62 | 33.52 | 33.70 | 338,886 |
| 17th Apr 2026 (Fri) | 36.20 | 36.50 | 35.48 | 35.58 | 286,728 |
| 16th Apr 2026 (Thu) | 35.14 | 36.66 | 34.88 | 35.80 | 343,689 |
| 15th Apr 2026 (Wed) | 35.28 | 35.28 | 34.44 | 35.06 | 154,770 |
| 14th Apr 2026 (Tue) | 33.74 | 35.20 | 33.68 | 34.94 | 260,953 |