| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 43.10 | 43.54 | 42.44 | 42.54 | 176,567 |
| 22nd Jul 2026 (Wed) | 44.18 | 44.18 | 43.14 | 43.26 | 95,172 |
| 21st Jul 2026 (Tue) | 43.02 | 44.08 | 42.88 | 44.08 | 91,347 |
| 20th Jul 2026 (Mon) | 44.50 | 44.60 | 42.96 | 42.96 | 164,132 |
| 17th Jul 2026 (Fri) | 43.64 | 44.56 | 42.72 | 44.36 | 168,829 |
| 16th Jul 2026 (Thu) | 40.86 | 43.68 | 40.72 | 43.66 | 144,776 |
| 15th Jul 2026 (Wed) | 41.46 | 41.88 | 41.06 | 41.40 | 85,264 |
| 14th Jul 2026 (Tue) | 40.92 | 41.76 | 40.48 | 41.42 | 79,398 |
| 13th Jul 2026 (Mon) | 40.16 | 40.90 | 39.90 | 40.62 | 137,421 |
| 10th Jul 2026 (Fri) | 40.00 | 40.48 | 39.64 | 40.12 | 83,063 |
| 9th Jul 2026 (Thu) | 40.00 | 40.54 | 39.74 | 39.94 | 135,842 |
| 8th Jul 2026 (Wed) | 40.92 | 41.16 | 39.60 | 39.98 | 149,959 |
| 7th Jul 2026 (Tue) | 41.56 | 41.80 | 40.90 | 41.06 | 147,693 |
| 6th Jul 2026 (Mon) | 42.98 | 43.00 | 41.64 | 41.64 | 127,294 |
| 3rd Jul 2026 (Fri) | 42.30 | 42.80 | 42.04 | 42.74 | 67,113 |
| 2nd Jul 2026 (Thu) | 42.36 | 42.38 | 41.54 | 41.86 | 91,043 |
| 1st Jul 2026 (Wed) | 41.10 | 42.20 | 40.74 | 42.20 | 223,028 |
| 30th Jun 2026 (Tue) | 42.22 | 42.60 | 40.80 | 41.22 | 280,165 |
| 29th Jun 2026 (Mon) | 40.86 | 42.20 | 40.06 | 42.20 | 164,935 |
| 26th Jun 2026 (Fri) | 41.32 | 41.32 | 40.20 | 41.04 | 122,517 |
| 25th Jun 2026 (Thu) | 40.56 | 41.12 | 40.32 | 40.96 | 161,400 |
| 24th Jun 2026 (Wed) | 42.38 | 42.70 | 41.32 | 41.32 | 105,479 |
| 23rd Jun 2026 (Tue) | 41.10 | 42.80 | 41.06 | 42.66 | 212,220 |
| 22nd Jun 2026 (Mon) | 41.32 | 42.06 | 40.80 | 41.96 | 131,725 |
| 19th Jun 2026 (Fri) | 41.28 | 41.66 | 40.78 | 40.78 | 577,854 |
| 18th Jun 2026 (Thu) | 41.38 | 41.78 | 40.68 | 41.28 | 105,673 |
| 17th Jun 2026 (Wed) | 41.14 | 41.98 | 40.68 | 41.98 | 143,005 |
| 16th Jun 2026 (Tue) | 41.44 | 41.66 | 40.72 | 40.96 | 106,955 |
| 15th Jun 2026 (Mon) | 42.10 | 42.56 | 40.72 | 40.72 | 633,388 |
| 12th Jun 2026 (Fri) | 41.30 | 42.08 | 41.10 | 41.10 | 79,358 |
| 11th Jun 2026 (Thu) | 41.22 | 41.46 | 40.50 | 40.50 | 98,278 |
| 10th Jun 2026 (Wed) | 41.08 | 42.16 | 41.00 | 41.50 | 126,894 |
| 9th Jun 2026 (Tue) | 40.02 | 41.98 | 39.96 | 40.52 | 145,299 |
| 8th Jun 2026 (Mon) | 40.06 | 40.62 | 39.54 | 39.92 | 130,254 |
| 5th Jun 2026 (Fri) | 41.56 | 41.56 | 39.58 | 39.58 | 126,780 |
| 4th Jun 2026 (Thu) | 40.92 | 41.00 | 40.24 | 40.76 | 61,304 |
| 3rd Jun 2026 (Wed) | 41.20 | 41.60 | 40.50 | 40.84 | 72,250 |
| 2nd Jun 2026 (Tue) | 41.52 | 42.28 | 41.24 | 41.60 | 122,997 |
| 1st Jun 2026 (Mon) | 41.50 | 42.18 | 40.52 | 40.52 | 207,964 |
| 29th May 2026 (Fri) | 41.48 | 42.34 | 41.24 | 41.50 | 266,266 |
| 28th May 2026 (Thu) | 41.50 | 41.50 | 40.84 | 41.30 | 146,366 |
| 27th May 2026 (Wed) | 41.78 | 43.00 | 40.54 | 41.00 | 224,974 |
| 26th May 2026 (Tue) | 39.94 | 41.54 | 39.72 | 41.50 | 181,312 |
| 25th May 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.98 | 0 |