Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,343 €47.76266 SI Trade
Suspected SELL Trade
 16:47:05 - 02-Sep-26
Sell* 66,754 €46.62 Uncrossing Trade
 16:35:01 - 02-Sep-26
Sell* 13 €46.94 Automatic Execution
 16:29:45 - 02-Sep-26
Sell* 33 €46.94 Automatic Execution
 16:29:26 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:29:26 - 02-Sep-26
Sell* 28 €46.94 Automatic Execution
 16:29:26 - 02-Sep-26
Buy* 27 €47.00 Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 23 €47.00 Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 27 €47.00 Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 96 €47.00 Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 4 €47.00 Automatic Execution
 16:29:00 - 02-Sep-26
Sell* 3 €46.94 Automatic Execution
 16:27:49 - 02-Sep-26
Sell* 38 €46.96 Automatic Execution
 16:27:30 - 02-Sep-26
Sell* 38 €46.96 Automatic Execution
 16:27:00 - 02-Sep-26
Sell* 12 €46.96 Automatic Execution
 16:27:00 - 02-Sep-26
Sell* 23 €46.96 Automatic Execution
 16:26:53 - 02-Sep-26
Sell* 23 €46.92 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 24 €46.92 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:26:34 - 02-Sep-26
Buy* 39 €46.96 Automatic Execution
 16:26:34 - 02-Sep-26
Buy* 44 €46.94 Automatic Execution
 16:26:31 - 02-Sep-26
Buy* 100 €46.94 Automatic Execution
 16:26:31 - 02-Sep-26
Buy* 31 €46.90 Automatic Execution
 16:26:31 - 02-Sep-26
Buy* 101 €46.90 Automatic Execution
 16:26:31 - 02-Sep-26
Sell* 24 €46.90 Automatic Execution
 16:26:31 - 02-Sep-26
Sell* 23 €46.90 Automatic Execution
 16:26:31 - 02-Sep-26
Sell* 65 €46.88 Automatic Execution
 16:26:14 - 02-Sep-26
Unknown* 126 €46.86212 Currency Conversion
Negotiated Trade
 16:25:56 - 02-Sep-26
Sell* 24 €46.90 Automatic Execution
 16:25:30 - 02-Sep-26
Sell* 38 €46.90 Automatic Execution
 16:25:30 - 02-Sep-26
Sell* 38 €46.90 Automatic Execution
 16:24:50 - 02-Sep-26
Sell* 38 €46.92 Automatic Execution
 16:24:09 - 02-Sep-26
Sell* 19 €46.96 Automatic Execution
 16:23:36 - 02-Sep-26
Sell* 18 €46.96 Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 1 €47.06 SI Trade
 16:23:22 - 02-Sep-26
Sell* 18 €46.98 Automatic Execution
 16:23:22 - 02-Sep-26
Buy* 17 €47.02 Automatic Execution
 16:21:12 - 02-Sep-26
Buy* 29 €47.02 Automatic Execution
 16:21:12 - 02-Sep-26
Buy* 39 €47.02 Automatic Execution
 16:21:12 - 02-Sep-26
Buy* 107 €47.02 Automatic Execution
 16:21:12 - 02-Sep-26
Buy* 128 €47.02 Automatic Execution
 16:21:12 - 02-Sep-26
Buy* 93 €47.00 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 107 €46.98 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 28 €46.98 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 4 €46.98 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 124 €46.98 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 29 €46.98 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 15 €46.98 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 98 €46.96 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 9 €46.96 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 91 €46.96 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 37 €46.96 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 28 €46.96 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 16 €46.96 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 107 €46.94 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 29 €46.94 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 129 €46.94 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 29 €46.94 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 16 €46.94 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 29 €46.92 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 50 €46.92 Automatic Execution
 16:21:09 - 02-Sep-26
Buy* 16 €46.92 Automatic Execution
 16:21:09 - 02-Sep-26
Sell* 24 €46.84 Automatic Execution
 16:20:09 - 02-Sep-26
Sell* 36 €46.84 Automatic Execution
 16:20:09 - 02-Sep-26
Sell* 24 €46.86 Automatic Execution
 16:20:09 - 02-Sep-26
Sell* 24 €46.86 Automatic Execution
 16:20:09 - 02-Sep-26
Sell* 24 €46.86 Automatic Execution
 16:20:08 - 02-Sep-26
Sell* 24 €46.86 Automatic Execution
 16:20:08 - 02-Sep-26
Sell* 10 €46.86 Automatic Execution
 16:20:08 - 02-Sep-26
Sell* 94 €46.86 Automatic Execution
 16:20:08 - 02-Sep-26
Sell* 4 €46.86 Automatic Execution
 16:20:08 - 02-Sep-26
Sell* 4 €46.88 Automatic Execution
 16:20:08 - 02-Sep-26
Sell* 38 €46.88 Automatic Execution
 16:20:08 - 02-Sep-26
Buy* 4 €46.96 SI Trade
 16:20:00 - 02-Sep-26
Buy* 128 €46.94 Automatic Execution
 16:19:22 - 02-Sep-26
Buy* 15 €46.94 Automatic Execution
 16:19:22 - 02-Sep-26
Buy* 39 €46.92 Automatic Execution
 16:19:22 - 02-Sep-26
Buy* 4 €46.92 Automatic Execution
 16:19:22 - 02-Sep-26
Buy* 15 €46.92 Automatic Execution
 16:19:22 - 02-Sep-26
Buy* 1 €46.92 SI Trade
 16:17:58 - 02-Sep-26
Sell* 26 €46.84 Automatic Execution
 16:17:58 - 02-Sep-26
Sell* 14 €46.86 Automatic Execution
 16:17:38 - 02-Sep-26
Sell* 30 €46.86 Automatic Execution
 16:17:38 - 02-Sep-26
Sell* 2 €46.90 Automatic Execution
 16:17:38 - 02-Sep-26
Unknown* 0 €46.96 SI Trade
 16:17:13 - 02-Sep-26
Unknown* 0 €46.96 SI Trade
 16:17:11 - 02-Sep-26
Unknown* 1 €46.96 OTC Trade
 16:17:11 - 02-Sep-26
Buy* 9 €46.96 SI Trade
 16:17:11 - 02-Sep-26
Unknown* 0 €46.96 SI Trade
 16:16:12 - 02-Sep-26
Unknown* 7 €46.96 OTC Trade
 16:16:12 - 02-Sep-26
Unknown* 1 €46.96 OTC Trade
 16:16:12 - 02-Sep-26
Buy* 2 €46.96 SI Trade
 16:16:12 - 02-Sep-26
Sell* 106 €46.92 Automatic Execution
 16:15:38 - 02-Sep-26
Unknown* 0 €46.88 SI Trade
 16:12:58 - 02-Sep-26
Sell* 25 €46.94 Automatic Execution
 16:12:18 - 02-Sep-26
Sell* 55 €46.96 Automatic Execution
 16:11:22 - 02-Sep-26
Unknown* 0 €47.00 SI Trade
 16:11:21 - 02-Sep-26
Sell* 4 €46.96 Automatic Execution
 16:11:21 - 02-Sep-26
Buy* 18 €47.00 Automatic Execution
 16:11:21 - 02-Sep-26
Buy* 19 €46.96 Automatic Execution
 16:09:39 - 02-Sep-26
Buy* 18 €46.94 Automatic Execution
 16:09:39 - 02-Sep-26
Sell* 59 €46.88 Automatic Execution
 16:09:39 - 02-Sep-26
Sell* 33 €46.90 Automatic Execution
 16:08:39 - 02-Sep-26
Sell* 1 €46.90 Automatic Execution
 16:08:39 - 02-Sep-26
Sell* 16 €46.92 Automatic Execution
 16:06:00 - 02-Sep-26
Sell* 1,131 €46.92 SI Trade
 16:05:59 - 02-Sep-26
Sell* 22 €46.94 Automatic Execution
 16:03:44 - 02-Sep-26
Sell* 29 €46.94 Automatic Execution
 16:03:44 - 02-Sep-26
Unknown* 0 €46.94 SI Trade
 16:02:27 - 02-Sep-26
Buy* 74 €46.98 Automatic Execution
 16:01:48 - 02-Sep-26
Buy* 10 €46.98 Automatic Execution
 16:01:48 - 02-Sep-26
Buy* 16 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Sell* 23 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Sell* 7 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Buy* 4 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Buy* 23 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Sell* 35 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Buy* 6 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Buy* 14 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Buy* 14 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Buy* 11 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Sell* 22 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Sell* 55 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Sell* 14 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Sell* 11 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Sell* 30 €46.94 Automatic Execution
 16:01:48 - 02-Sep-26
Unknown* 0 €46.94 SI Trade
 16:01:41 - 02-Sep-26
Buy* 19 €46.98 Automatic Execution
 16:00:48 - 02-Sep-26
Sell* 107 €46.96 Automatic Execution
 16:00:48 - 02-Sep-26
Sell* 32 €46.96 Automatic Execution
 16:00:48 - 02-Sep-26
Sell* 63 €46.98 Automatic Execution
 16:00:48 - 02-Sep-26
Buy* 5 €47.02 SI Trade
 16:00:22 - 02-Sep-26
Buy* 27 €47.02 Automatic Execution
 15:59:42 - 02-Sep-26
Unknown* 0 €47.02 SI Trade
 15:59:33 - 02-Sep-26
Sell* 2 €46.98 Automatic Execution
 15:58:25 - 02-Sep-26
Sell* 43 €46.98 Automatic Execution
 15:58:25 - 02-Sep-26
Sell* 38 €46.98 Automatic Execution
 15:56:58 - 02-Sep-26
Buy* 43 €46.98 Automatic Execution
 15:56:58 - 02-Sep-26
Buy* 50 €47.00 SI Trade
 15:56:55 - 02-Sep-26
Sell* 14 €46.98 Automatic Execution
 15:56:55 - 02-Sep-26
Sell* 6 €46.98 Automatic Execution
 15:56:43 - 02-Sep-26
Sell* 36 €47.00 Automatic Execution
 15:56:01 - 02-Sep-26
Sell* 20 €47.00 Automatic Execution
 15:56:01 - 02-Sep-26
Sell* 17 €47.02 Automatic Execution
 15:55:49 - 02-Sep-26
Sell* 2 €47.00 Automatic Execution
 15:55:47 - 02-Sep-26
Buy* 80 €47.00 Automatic Execution
 15:53:13 - 02-Sep-26
Sell* 5 €47.00 Automatic Execution
 15:53:13 - 02-Sep-26
Unknown* 16 €47.00 OTC Trade
 15:53:13 - 02-Sep-26
Unknown* 114 €47.03166 Ordinary
Currency Conversion
 15:52:29 - 02-Sep-26
Sell* 50 €47.00 SI Trade
 15:52:28 - 02-Sep-26
Buy* 1 €47.06 SI Trade
 15:52:28 - 02-Sep-26
Sell* 20 €47.02 Automatic Execution
 15:52:28 - 02-Sep-26
Sell* 60 €47.02 Automatic Execution
 15:52:28 - 02-Sep-26
Sell* 80 €47.02 Automatic Execution
 15:52:28 - 02-Sep-26
Sell* 80 €47.02 Automatic Execution
 15:52:28 - 02-Sep-26
Sell* 80 €47.02 Automatic Execution
 15:52:28 - 02-Sep-26
Sell* 34 €47.10 Automatic Execution
 15:48:40 - 02-Sep-26
Sell* 100 €47.10 Automatic Execution
 15:48:40 - 02-Sep-26
Sell* 31 €47.10 Automatic Execution
 15:48:40 - 02-Sep-26
Sell* 100 €47.12 Automatic Execution
 15:48:40 - 02-Sep-26
Sell* 41 €47.12 Automatic Execution
 15:48:40 - 02-Sep-26
Sell* 38 €47.12 Automatic Execution
 15:48:40 - 02-Sep-26
Sell* 50 €47.12 Automatic Execution
 15:48:40 - 02-Sep-26
Sell* 200 €47.16 Automatic Execution
 15:48:30 - 02-Sep-26
Sell* 32 €47.18 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 32 €47.18 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 21 €47.18 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 21 €47.18 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 21 €47.18 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 32 €47.18 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 21 €47.18 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 5 €47.18 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 32 €47.18 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 21 €47.20 Automatic Execution
 15:48:17 - 02-Sep-26
Sell* 21 €47.16 Automatic Execution
 15:46:15 - 02-Sep-26
Buy* 1 €47.30 SI Trade
 15:46:04 - 02-Sep-26
Sell* 40 €47.22 Automatic Execution
 15:46:04 - 02-Sep-26
Sell* 22 €47.22 Automatic Execution
 15:46:04 - 02-Sep-26
Sell* 5 €47.22 Automatic Execution
 15:46:04 - 02-Sep-26
Sell* 40 €47.24 Automatic Execution
 15:44:22 - 02-Sep-26
Sell* 22 €47.24 Automatic Execution
 15:44:22 - 02-Sep-26
Sell* 63 €47.24 Automatic Execution
 15:44:04 - 02-Sep-26
Buy* 2 €47.26 Automatic Execution
 15:40:13 - 02-Sep-26
Buy* 2 €47.26 Automatic Execution
 15:37:04 - 02-Sep-26
Buy* 119 €47.26 Automatic Execution
 15:37:04 - 02-Sep-26
Buy* 25 €47.26 Automatic Execution
 15:37:04 - 02-Sep-26
Buy* 13 €47.26 Automatic Execution
 15:37:04 - 02-Sep-26
Buy* 35 €47.26 Automatic Execution
 15:37:04 - 02-Sep-26
Buy* 66 €47.26 Automatic Execution
 15:37:04 - 02-Sep-26
Buy* 180 €47.26 Automatic Execution
 15:37:04 - 02-Sep-26
Buy* 106 €47.26 Automatic Execution
 15:37:04 - 02-Sep-26
Buy* 128 €47.26 Automatic Execution
 15:37:04 - 02-Sep-26
Buy* 128 €47.24 Automatic Execution
 15:37:04 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change0.00