Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,086 €42.74 Suspected BUY Trade
 16:35:20 - 03-Jul-26
Sell* 10 €42.64 Automatic Execution
 16:29:57 - 03-Jul-26
Sell* 22 €42.66 Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 10 €42.66 Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 10 €42.68 Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 5 €42.68 Automatic Execution
 16:29:41 - 03-Jul-26
Sell* 3 €42.64 Automatic Execution
 16:28:49 - 03-Jul-26
Sell* 16 €42.66 Automatic Execution
 16:28:39 - 03-Jul-26
Sell* 6 €42.66 Automatic Execution
 16:28:26 - 03-Jul-26
Sell* 23 €42.66 Automatic Execution
 16:28:20 - 03-Jul-26
Sell* 23 €42.68 Automatic Execution
 16:28:09 - 03-Jul-26
Sell* 1 €42.68 Automatic Execution
 16:27:00 - 03-Jul-26
Sell* 1 €42.68 Automatic Execution
 16:27:00 - 03-Jul-26
Sell* 23 €42.68 Automatic Execution
 16:27:00 - 03-Jul-26
Sell* 23 €42.70 Automatic Execution
 16:27:00 - 03-Jul-26
Sell* 63 €42.70 Automatic Execution
 16:27:00 - 03-Jul-26
Sell* 10 €42.70 Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 83 €42.74 Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 23 €42.74 Automatic Execution
 16:27:00 - 03-Jul-26
Sell* 1 €42.68 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 90 €42.74 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 22 €42.72 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 1 €42.72 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 35 €42.74 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 167 €42.74 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 23 €42.74 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 105 €42.74 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 8 €42.74 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 21 €42.74 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 37 €42.74 Automatic Execution
 16:24:18 - 03-Jul-26
Sell* 12 €42.74 Automatic Execution
 16:24:18 - 03-Jul-26
Buy* 51 €42.76 Automatic Execution
 16:23:16 - 03-Jul-26
Buy* 19 €42.74 Automatic Execution
 16:22:26 - 03-Jul-26
Sell* 20 €42.72 Automatic Execution
 16:18:56 - 03-Jul-26
Sell* 23 €42.72 Automatic Execution
 16:18:56 - 03-Jul-26
Sell* 20 €42.72 Automatic Execution
 16:18:56 - 03-Jul-26
Sell* 33 €42.74 Automatic Execution
 16:18:56 - 03-Jul-26
Sell* 28 €42.74 Automatic Execution
 16:18:56 - 03-Jul-26
Sell* 33 €42.76 Automatic Execution
 16:18:56 - 03-Jul-26
Sell* 32 €42.76 Automatic Execution
 16:18:56 - 03-Jul-26
Sell* 63 €42.78 Automatic Execution
 16:18:56 - 03-Jul-26
Sell* 19 €42.78 Automatic Execution
 16:18:56 - 03-Jul-26
Buy* 14 €42.80 Automatic Execution
 16:18:56 - 03-Jul-26
Buy* 186 €42.80 Automatic Execution
 16:17:56 - 03-Jul-26
Buy* 8 €42.76 Automatic Execution
 16:13:26 - 03-Jul-26
Buy* 20 €42.76 Automatic Execution
 16:13:26 - 03-Jul-26
Buy* 180 €42.76 Automatic Execution
 16:13:26 - 03-Jul-26
Buy* 47 €42.74 Automatic Execution
 16:13:26 - 03-Jul-26
Buy* 114 €42.74 Automatic Execution
 16:11:09 - 03-Jul-26
Unknown* 23 €42.74 OTC Trade
 16:09:37 - 03-Jul-26
Unknown* 902 €42.63681 Currency Conversion
Negotiated Trade
 16:08:37 - 03-Jul-26
Buy* 14 €42.74 Automatic Execution
 16:07:36 - 03-Jul-26
Buy* 186 €42.74 Automatic Execution
 16:07:36 - 03-Jul-26
Buy* 63 €42.72 Automatic Execution
 16:06:00 - 03-Jul-26
Sell* 63 €42.70 Automatic Execution
 16:05:03 - 03-Jul-26
Buy* 41 €42.76 Automatic Execution
 16:05:03 - 03-Jul-26
Unknown* 0 €42.70 SI Trade
 16:02:44 - 03-Jul-26
Sell* 63 €42.72 Automatic Execution
 16:02:23 - 03-Jul-26
Sell* 54 €42.72 Automatic Execution
 16:02:23 - 03-Jul-26
Sell* 25 €42.72 Automatic Execution
 16:02:23 - 03-Jul-26
Sell* 19 €42.74 Automatic Execution
 16:00:36 - 03-Jul-26
Sell* 10 €42.72 SI Trade
 16:00:35 - 03-Jul-26
Sell* 24 €42.74 Automatic Execution
 16:00:32 - 03-Jul-26
Sell* 174 €42.74 Automatic Execution
 16:00:32 - 03-Jul-26
Sell* 11 €42.74 Automatic Execution
 15:54:48 - 03-Jul-26
Sell* 20 €42.74 Automatic Execution
 15:54:48 - 03-Jul-26
Sell* 20 €42.76 Automatic Execution
 15:54:48 - 03-Jul-26
Sell* 63 €42.76 Automatic Execution
 15:54:48 - 03-Jul-26
Buy* 125 €42.76 Automatic Execution
 15:54:38 - 03-Jul-26
Buy* 9 €42.76 Automatic Execution
 15:54:38 - 03-Jul-26
Buy* 406 €42.76 Automatic Execution
 15:54:31 - 03-Jul-26
Buy* 181 €42.76 Automatic Execution
 15:54:31 - 03-Jul-26
Buy* 112 €42.76 Automatic Execution
 15:54:31 - 03-Jul-26
Buy* 171 €42.76 Automatic Execution
 15:54:31 - 03-Jul-26
Sell* 2 €42.66 SI Trade
 15:47:45 - 03-Jul-26
Buy* 56 €42.70 Automatic Execution
 15:46:21 - 03-Jul-26
Buy* 20 €42.70 Automatic Execution
 15:46:21 - 03-Jul-26
Sell* 144 €42.66 Automatic Execution
 15:45:24 - 03-Jul-26
Sell* 21 €42.66 Automatic Execution
 15:45:24 - 03-Jul-26
Sell* 1 €42.66 Automatic Execution
 15:45:24 - 03-Jul-26
Sell* 32 €42.68 Automatic Execution
 15:40:09 - 03-Jul-26
Sell* 34 €42.68 Automatic Execution
 15:40:09 - 03-Jul-26
Sell* 63 €42.68 Automatic Execution
 15:40:09 - 03-Jul-26
Sell* 30 €42.68 Automatic Execution
 15:40:09 - 03-Jul-26
Sell* 37 €42.68 Automatic Execution
 15:40:09 - 03-Jul-26
Sell* 6 €42.70 Automatic Execution
 15:40:09 - 03-Jul-26
Sell* 20 €42.70 Automatic Execution
 15:40:09 - 03-Jul-26
Sell* 6 €42.70 Automatic Execution
 15:40:09 - 03-Jul-26
Sell* 63 €42.70 Automatic Execution
 15:40:09 - 03-Jul-26
Buy* 5 €42.74 Automatic Execution
 15:40:09 - 03-Jul-26
Buy* 33 €42.74 Automatic Execution
 15:40:09 - 03-Jul-26
Sell* 13 €42.68 SI Trade
 15:39:09 - 03-Jul-26
Sell* 31 €42.68 Automatic Execution
 15:37:08 - 03-Jul-26
Sell* 1 €42.68 Automatic Execution
 15:37:08 - 03-Jul-26
Sell* 96 €42.70 Automatic Execution
 15:35:08 - 03-Jul-26
Sell* 15 €42.70 Automatic Execution
 15:35:08 - 03-Jul-26
Sell* 80 €42.70 Automatic Execution
 15:35:08 - 03-Jul-26
Sell* 63 €42.70 Automatic Execution
 15:35:08 - 03-Jul-26
Sell* 80 €42.70 Automatic Execution
 15:35:08 - 03-Jul-26
Unknown* 0 €42.66 SI Trade
 15:34:30 - 03-Jul-26
Buy* 74 €42.70 Automatic Execution
 15:31:16 - 03-Jul-26
Buy* 26 €42.70 Automatic Execution
 15:29:36 - 03-Jul-26
Buy* 63 €42.68 Automatic Execution
 15:29:36 - 03-Jul-26
Unknown* 6 €42.71726 Ordinary
Currency Conversion
 15:26:22 - 03-Jul-26
Sell* 64 €42.64 Automatic Execution
 15:19:58 - 03-Jul-26
Sell* 50 €42.66 Automatic Execution
 15:19:48 - 03-Jul-26
Sell* 21 €42.66 Automatic Execution
 15:19:48 - 03-Jul-26
Unknown* 0 €42.62 SI Trade
 15:18:20 - 03-Jul-26
Buy* 163 €42.68 Automatic Execution
 15:18:20 - 03-Jul-26
Buy* 207 €42.68 Automatic Execution
 15:18:20 - 03-Jul-26
Buy* 35 €42.66 Automatic Execution
 15:18:20 - 03-Jul-26
Buy* 63 €42.66 Automatic Execution
 15:17:06 - 03-Jul-26
Sell* 4 €42.64 Automatic Execution
 15:16:56 - 03-Jul-26
Sell* 32 €42.64 Automatic Execution
 15:16:56 - 03-Jul-26
Buy* 300 €42.68 SI Trade
 15:11:31 - 03-Jul-26
Sell* 21 €42.70 Automatic Execution
 15:07:40 - 03-Jul-26
Sell* 170 €42.70 Automatic Execution
 15:07:40 - 03-Jul-26
Unknown* 60 €42.68 OTC Trade
 15:05:30 - 03-Jul-26
Buy* 9 €42.68 Automatic Execution
 15:04:19 - 03-Jul-26
Sell* 168 €42.70 Automatic Execution
 14:57:40 - 03-Jul-26
Sell* 171 €42.70 Automatic Execution
 14:57:40 - 03-Jul-26
Sell* 128 €42.70 Automatic Execution
 14:57:40 - 03-Jul-26
Buy* 186 €42.70 Automatic Execution
 14:55:58 - 03-Jul-26
Sell* 46 €42.70 Automatic Execution
 14:54:26 - 03-Jul-26
Sell* 319 €42.70 Automatic Execution
 14:54:26 - 03-Jul-26
Buy* 445 €42.70 Automatic Execution
 14:54:26 - 03-Jul-26
Sell* 47 €42.68 Automatic Execution
 14:54:14 - 03-Jul-26
Sell* 47 €42.70 Automatic Execution
 14:53:52 - 03-Jul-26
Sell* 47 €42.72 Automatic Execution
 14:53:48 - 03-Jul-26
Sell* 63 €42.72 Automatic Execution
 14:53:48 - 03-Jul-26
Sell* 44 €42.68 Automatic Execution
 14:52:57 - 03-Jul-26
Sell* 42 €42.68 Automatic Execution
 14:52:57 - 03-Jul-26
Sell* 1,374 €42.68 Automatic Execution
 14:52:57 - 03-Jul-26
Sell* 50 €42.68 Automatic Execution
 14:52:46 - 03-Jul-26
Buy* 76 €42.68 Automatic Execution
 14:52:46 - 03-Jul-26
Buy* 21 €42.68 Automatic Execution
 14:52:28 - 03-Jul-26
Sell* 365 €42.68 Automatic Execution
 14:52:28 - 03-Jul-26
Sell* 175 €42.68 Automatic Execution
 14:52:28 - 03-Jul-26
Buy* 35 €42.68 Automatic Execution
 14:52:28 - 03-Jul-26
Buy* 175 €42.68 Automatic Execution
 14:52:28 - 03-Jul-26
Buy* 750 €42.68 Automatic Execution
 14:52:28 - 03-Jul-26
Buy* 52 €42.66 Automatic Execution
 14:52:12 - 03-Jul-26
Sell* 50 €42.60 SI Trade
 14:51:09 - 03-Jul-26
Buy* 5 €42.54 Automatic Execution
 14:49:08 - 03-Jul-26
Buy* 63 €42.54 Automatic Execution
 14:49:08 - 03-Jul-26
Sell* 16 €42.56 Automatic Execution
 14:45:58 - 03-Jul-26
Sell* 49 €42.56 Automatic Execution
 14:45:56 - 03-Jul-26
Buy* 210 €42.58 Automatic Execution
 14:45:43 - 03-Jul-26
Buy* 106 €42.58 Automatic Execution
 14:45:29 - 03-Jul-26
Buy* 48 €42.58 Automatic Execution
 14:45:29 - 03-Jul-26
Buy* 131 €42.58 Automatic Execution
 14:45:29 - 03-Jul-26
Sell* 48 €42.58 Automatic Execution
 14:45:29 - 03-Jul-26
Buy* 14 €42.60 Automatic Execution
 14:45:00 - 03-Jul-26
Buy* 85 €42.52 Automatic Execution
 14:42:50 - 03-Jul-26
Buy* 11 €42.52 Automatic Execution
 14:42:50 - 03-Jul-26
Sell* 1 €42.44 SI Trade
 14:42:09 - 03-Jul-26
Buy* 20 €42.50 Automatic Execution
 14:42:09 - 03-Jul-26
Buy* 2 €42.50 Automatic Execution
 14:42:09 - 03-Jul-26
Buy* 6 €42.50 Automatic Execution
 14:42:09 - 03-Jul-26
Buy* 63 €42.50 Automatic Execution
 14:42:09 - 03-Jul-26
Buy* 59 €42.48 Automatic Execution
 14:41:49 - 03-Jul-26
Buy* 63 €42.48 Automatic Execution
 14:41:49 - 03-Jul-26
Buy* 20 €42.46 Automatic Execution
 14:41:49 - 03-Jul-26
Buy* 63 €42.46 Automatic Execution
 14:41:49 - 03-Jul-26
Buy* 1 €42.46 SI Trade
 14:41:36 - 03-Jul-26
Sell* 148 €42.46 Automatic Execution
 14:41:36 - 03-Jul-26
Sell* 10 €42.50 Automatic Execution
 14:41:00 - 03-Jul-26
Sell* 1 €42.50 Automatic Execution
 14:38:30 - 03-Jul-26
Buy* 1 €42.54 Automatic Execution
 14:36:48 - 03-Jul-26
Buy* 20 €42.54 Automatic Execution
 14:36:48 - 03-Jul-26
Buy* 8 €42.56 Automatic Execution
 14:32:30 - 03-Jul-26
Sell* 148 €42.56 Automatic Execution
 14:31:24 - 03-Jul-26
Sell* 177 €42.56 Automatic Execution
 14:31:24 - 03-Jul-26
Unknown* 0 €42.58 SI Trade
 14:30:51 - 03-Jul-26
Sell* 79 €42.58 Automatic Execution
 14:30:51 - 03-Jul-26
Sell* 63 €42.58 Automatic Execution
 14:30:51 - 03-Jul-26
Buy* 52 €42.56 Automatic Execution
 14:25:59 - 03-Jul-26
Sell* 41 €42.56 Automatic Execution
 14:25:43 - 03-Jul-26
Sell* 618 €42.56 Automatic Execution
 14:25:43 - 03-Jul-26
Sell* 81 €42.56 Automatic Execution
 14:25:43 - 03-Jul-26
Sell* 46 €42.56 Automatic Execution
 14:25:43 - 03-Jul-26
Buy* 350 €42.58 Automatic Execution
 14:23:56 - 03-Jul-26
Buy* 4 €42.56 Automatic Execution
 14:23:44 - 03-Jul-26
Buy* 43 €42.56 Automatic Execution
 14:23:44 - 03-Jul-26
Buy* 47 €42.56 Automatic Execution
 14:23:44 - 03-Jul-26
Buy* 52 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Buy* 65 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Buy* 23 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Buy* 88 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 16 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 63 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 43 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 47 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 32 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 392 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 81 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 122 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 47 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Sell* 21 €42.54 Automatic Execution
 14:23:44 - 03-Jul-26
Buy* 20 €42.58 Automatic Execution
 14:23:40 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16