| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €38.48 | SI Trade |
10:10:46 - 18-May-26 |
| Unknown* | 77 | €38.37649 | Currency Conversion Negotiated Trade |
10:08:51 - 18-May-26 |
| Buy* | 23 | €38.54 | Automatic Execution |
10:06:07 - 18-May-26 |
| Buy* | 57 | €38.54 | Automatic Execution |
10:06:07 - 18-May-26 |
| Buy* | 11 | €38.49 | SI Trade |
10:05:07 - 18-May-26 |
| Unknown* | 0 | €38.66 | SI Trade |
10:03:30 - 18-May-26 |
| Sell* | 156 | €38.50 | Automatic Execution |
10:03:30 - 18-May-26 |
| Sell* | 31 | €38.50 | Automatic Execution |
10:03:30 - 18-May-26 |
| Sell* | 156 | €38.52 | Automatic Execution |
10:03:30 - 18-May-26 |
| Sell* | 31 | €38.52 | Automatic Execution |
10:03:30 - 18-May-26 |
| Sell* | 57 | €38.54 | Automatic Execution |
10:03:30 - 18-May-26 |
| Sell* | 31 | €38.54 | Automatic Execution |
10:03:30 - 18-May-26 |
| Buy* | 14 | €38.66 | Automatic Execution |
10:01:25 - 18-May-26 |
| Buy* | 25 | €38.66 | Automatic Execution |
10:01:25 - 18-May-26 |
| Buy* | 57 | €38.56 | Automatic Execution |
09:54:50 - 18-May-26 |
| Buy* | 156 | €38.56 | Automatic Execution |
09:54:50 - 18-May-26 |
| Buy* | 42 | €38.56 | Automatic Execution |
09:54:50 - 18-May-26 |
| Buy* | 64 | €38.54 | Automatic Execution |
09:54:50 - 18-May-26 |
| Buy* | 50 | €38.54 | Automatic Execution |
09:54:50 - 18-May-26 |
| Buy* | 26 | €38.54 | Automatic Execution |
09:54:50 - 18-May-26 |
| Buy* | 75 | €38.54 | Automatic Execution |
09:54:50 - 18-May-26 |
| Buy* | 126 | €38.50 | Automatic Execution |
09:53:12 - 18-May-26 |
| Buy* | 100 | €38.50 | Automatic Execution |
09:53:12 - 18-May-26 |
| Buy* | 500 | €38.50 | Automatic Execution |
09:53:12 - 18-May-26 |
| Buy* | 162 | €38.50 | Automatic Execution |
09:53:12 - 18-May-26 |
| Buy* | 15 | €38.48 | Automatic Execution |
09:53:12 - 18-May-26 |
| Buy* | 27 | €38.44 | Automatic Execution |
09:52:48 - 18-May-26 |
| Buy* | 157 | €38.44 | Automatic Execution |
09:52:48 - 18-May-26 |
| Buy* | 54 | €38.42 | Automatic Execution |
09:52:48 - 18-May-26 |
| Unknown* | 0 | €38.30 | SI Trade |
09:52:40 - 18-May-26 |
| Buy* | 31 | €38.42 | Automatic Execution |
09:52:40 - 18-May-26 |
| Unknown* | 56 | €38.34 | OTC Trade |
09:47:58 - 18-May-26 |
| Unknown* | 58 | €38.34 | OTC Trade |
09:47:58 - 18-May-26 |
| Buy* | 81 | €38.32 | Automatic Execution |
09:47:18 - 18-May-26 |
| Buy* | 111 | €38.32 | Automatic Execution |
09:47:18 - 18-May-26 |
| Buy* | 3 | €38.32 | Automatic Execution |
09:47:18 - 18-May-26 |
| Sell* | 22 | €38.30 | Automatic Execution |
09:47:18 - 18-May-26 |
| Sell* | 276 | €38.30 | Automatic Execution |
09:47:18 - 18-May-26 |
| Buy* | 72 | €38.30 | Automatic Execution |
09:47:18 - 18-May-26 |
| Unknown* | 52 | €38.28 | OTC Trade |
09:45:24 - 18-May-26 |
| Unknown* | 60 | €38.28 | OTC Trade |
09:45:21 - 18-May-26 |
| Sell* | 24 | €38.26 | Automatic Execution |
09:45:21 - 18-May-26 |
| Sell* | 24 | €38.26 | Automatic Execution |
09:45:21 - 18-May-26 |
| Sell* | 69 | €38.26 | Automatic Execution |
09:45:21 - 18-May-26 |
| Unknown* | 59 | €38.26 | OTC Trade |
09:45:15 - 18-May-26 |
| Buy* | 111 | €38.26 | Automatic Execution |
09:44:37 - 18-May-26 |
| Buy* | 1,393 | €38.26 | Automatic Execution |
09:44:37 - 18-May-26 |
| Buy* | 50 | €38.24 | Automatic Execution |
09:44:37 - 18-May-26 |
| Buy* | 22 | €38.24 | Automatic Execution |
09:44:37 - 18-May-26 |
| Buy* | 19 | €38.22 | Automatic Execution |
09:44:37 - 18-May-26 |
| Unknown* | 0 | €38.22 | SI Trade |
09:44:22 - 18-May-26 |
| Unknown* | 11 | €38.19 | SI Trade |
09:42:41 - 18-May-26 |
| Buy* | 22 | €38.24 | Automatic Execution |
09:41:30 - 18-May-26 |
| Buy* | 3 | €38.22 | Automatic Execution |
09:35:15 - 18-May-26 |
| Buy* | 4 | €38.22 | Automatic Execution |
09:35:15 - 18-May-26 |
| Buy* | 53 | €38.20 | Automatic Execution |
09:35:15 - 18-May-26 |
| Buy* | 58 | €38.20 | Automatic Execution |
09:35:15 - 18-May-26 |
| Buy* | 31 | €38.20 | Automatic Execution |
09:35:15 - 18-May-26 |
| Buy* | 22 | €38.20 | Automatic Execution |
09:35:15 - 18-May-26 |
| Sell* | 31 | €38.20 | Automatic Execution |
09:35:12 - 18-May-26 |
| Sell* | 57 | €38.22 | Automatic Execution |
09:34:15 - 18-May-26 |
| Sell* | 6 | €38.22 | Automatic Execution |
09:34:15 - 18-May-26 |
| Sell* | 3 | €38.22 | Automatic Execution |
09:34:15 - 18-May-26 |
| Buy* | 100 | €38.30 | Automatic Execution |
09:33:30 - 18-May-26 |
| Buy* | 1 | €38.32 | SI Trade |
09:32:40 - 18-May-26 |
| Unknown* | 0 | €38.32 | SI Trade |
09:32:40 - 18-May-26 |
| Unknown* | 0 | €38.22 | SI Trade |
09:26:13 - 18-May-26 |
| Buy* | 10 | €38.28 | Automatic Execution |
09:26:13 - 18-May-26 |
| Buy* | 111 | €38.30 | Automatic Execution |
09:26:13 - 18-May-26 |
| Buy* | 40 | €38.28 | Automatic Execution |
09:26:13 - 18-May-26 |
| Buy* | 2 | €38.28 | Automatic Execution |
09:26:13 - 18-May-26 |
| Buy* | 4 | €38.28 | Automatic Execution |
09:26:13 - 18-May-26 |
| Buy* | 4 | €38.28 | Automatic Execution |
09:26:13 - 18-May-26 |
| Unknown* | 50 | €38.27 | OTC Trade |
09:23:49 - 18-May-26 |
| Sell* | 20 | €38.24 | Automatic Execution |
09:23:49 - 18-May-26 |
| Sell* | 10 | €38.24 | Automatic Execution |
09:23:49 - 18-May-26 |
| Buy* | 65 | €38.28 | Automatic Execution |
09:23:49 - 18-May-26 |
| Buy* | 76 | €38.24 | Automatic Execution |
09:21:00 - 18-May-26 |
| Buy* | 11 | €38.22 | Automatic Execution |
09:21:00 - 18-May-26 |
| Buy* | 181 | €38.22 | Automatic Execution |
09:21:00 - 18-May-26 |
| Buy* | 160 | €38.22 | Ordinary |
09:20:23 - 18-May-26 |
| Buy* | 58 | €38.20 | Automatic Execution |
09:15:35 - 18-May-26 |
| Buy* | 53 | €38.20 | Automatic Execution |
09:15:26 - 18-May-26 |
| Buy* | 58 | €38.20 | Automatic Execution |
09:15:26 - 18-May-26 |
| Unknown* | 0 | €38.32 | SI Trade |
09:09:10 - 18-May-26 |
| Buy* | 5 | €38.32 | SI Trade |
09:09:10 - 18-May-26 |
| Buy* | 1 | €38.32 | SI Trade |
09:07:08 - 18-May-26 |
| Sell* | 70 | €38.14 | SI Trade |
09:00:48 - 18-May-26 |
| Buy* | 221 | €38.32 | Automatic Execution |
08:56:37 - 18-May-26 |
| Buy* | 60 | €38.32 | Automatic Execution |
08:56:37 - 18-May-26 |
| Unknown* | 0 | €38.32 | SI Trade |
08:54:00 - 18-May-26 |
| Buy* | 53 | €38.28 | Automatic Execution |
08:51:32 - 18-May-26 |
| Buy* | 58 | €38.28 | Automatic Execution |
08:51:32 - 18-May-26 |
| Buy* | 115 | €38.18 | SI Trade |
08:51:21 - 18-May-26 |
| Unknown* | 169 | €38.18 | OTC Trade |
08:51:21 - 18-May-26 |
| Sell* | 6 | €38.18 | Automatic Execution |
08:51:21 - 18-May-26 |
| Buy* | 45 | €38.30 | Automatic Execution |
08:48:29 - 18-May-26 |
| Buy* | 172 | €38.30 | Automatic Execution |
08:48:29 - 18-May-26 |
| Buy* | 100 | €38.28 | Automatic Execution |
08:45:15 - 18-May-26 |
| Buy* | 11 | €38.24 | Automatic Execution |
08:45:15 - 18-May-26 |
| Buy* | 10 | €38.24 | Automatic Execution |
08:45:15 - 18-May-26 |
| Buy* | 25 | €38.24 | Automatic Execution |
08:45:15 - 18-May-26 |
| Unknown* | 0 | €38.26 | SI Trade |
08:43:53 - 18-May-26 |
| Sell* | 10 | €38.24 | Automatic Execution |
08:39:49 - 18-May-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:39:48 - 18-May-26 |
| Buy* | 61 | €38.28 | Automatic Execution |
08:39:48 - 18-May-26 |
| Buy* | 100 | €38.28 | Automatic Execution |
08:39:48 - 18-May-26 |
| Buy* | 407 | €38.30 | Automatic Execution |
08:39:11 - 18-May-26 |
| Sell* | 300 | €38.26 | Automatic Execution |
08:39:11 - 18-May-26 |
| Buy* | 52 | €38.30 | Automatic Execution |
08:38:59 - 18-May-26 |
| Buy* | 224 | €38.30 | Automatic Execution |
08:38:59 - 18-May-26 |
| Sell* | 19 | €38.32 | Automatic Execution |
08:38:41 - 18-May-26 |
| Buy* | 69 | €38.36 | Automatic Execution |
08:36:43 - 18-May-26 |
| Buy* | 4 | €38.40 | SI Trade |
08:35:55 - 18-May-26 |
| Buy* | 69 | €38.40 | Automatic Execution |
08:35:55 - 18-May-26 |
| Buy* | 100 | €38.46 | Automatic Execution |
08:34:46 - 18-May-26 |
| Buy* | 22 | €38.44 | Automatic Execution |
08:34:46 - 18-May-26 |
| Buy* | 20 | €38.32 | Automatic Execution |
08:33:45 - 18-May-26 |
| Buy* | 91 | €38.54 | SI Trade |
08:33:44 - 18-May-26 |
| Buy* | 247 | €38.30 | Automatic Execution |
08:33:44 - 18-May-26 |
| Buy* | 315 | €38.30 | Automatic Execution |
08:33:44 - 18-May-26 |
| Buy* | 133 | €38.30 | Automatic Execution |
08:33:44 - 18-May-26 |
| Buy* | 108 | €38.26 | Automatic Execution |
08:33:44 - 18-May-26 |
| Buy* | 45 | €38.26 | Automatic Execution |
08:33:44 - 18-May-26 |
| Buy* | 100 | €38.26 | Automatic Execution |
08:33:44 - 18-May-26 |
| Sell* | 44 | €38.16 | Automatic Execution |
08:32:56 - 18-May-26 |
| Sell* | 113 | €38.16 | Automatic Execution |
08:32:56 - 18-May-26 |
| Sell* | 209 | €38.16 | Automatic Execution |
08:32:56 - 18-May-26 |
| Sell* | 85 | €38.20 | Automatic Execution |
08:32:56 - 18-May-26 |
| Unknown* | 349 | €38.32 | OTC Trade |
08:31:58 - 18-May-26 |
| Unknown* | 0 | €38.44 | SI Trade |
08:31:52 - 18-May-26 |
| Unknown* | 0 | €38.44 | SI Trade |
08:31:40 - 18-May-26 |
| Buy* | 10 | €38.44 | SI Trade |
08:30:36 - 18-May-26 |
| Unknown* | 53 | €38.36 | OTC Trade |
08:30:32 - 18-May-26 |
| Sell* | 40 | €38.26 | Automatic Execution |
08:30:32 - 18-May-26 |
| Sell* | 182 | €38.26 | Automatic Execution |
08:30:32 - 18-May-26 |
| Sell* | 66 | €38.30 | Automatic Execution |
08:30:32 - 18-May-26 |
| Sell* | 91 | €38.32 | Automatic Execution |
08:30:32 - 18-May-26 |
| Sell* | 28 | €38.32 | Automatic Execution |
08:30:32 - 18-May-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:29:14 - 18-May-26 |
| Unknown* | 51 | €38.39 | OTC Trade |
08:20:32 - 18-May-26 |
| Unknown* | 53 | €38.39 | OTC Trade |
08:19:27 - 18-May-26 |
| Unknown* | 58 | €38.39 | OTC Trade |
08:19:10 - 18-May-26 |
| Unknown* | 57 | €38.39 | OTC Trade |
08:19:10 - 18-May-26 |
| Unknown* | 51 | €38.39 | OTC Trade |
08:19:10 - 18-May-26 |
| Unknown* | 55 | €38.39 | OTC Trade |
08:19:10 - 18-May-26 |
| Unknown* | 102 | €38.39 | OTC Trade |
08:19:10 - 18-May-26 |
| Buy* | 1 | €38.50 | SI Trade |
08:19:00 - 18-May-26 |
| Sell* | 4 | €38.24 | SI Trade |
08:16:26 - 18-May-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:12:50 - 18-May-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:12:50 - 18-May-26 |
| Buy* | 23 | €38.60 | SI Trade |
08:12:50 - 18-May-26 |
| Unknown* | 101 | €38.46 | OTC Trade |
08:10:42 - 18-May-26 |
| Unknown* | 57 | €38.46 | OTC Trade |
08:10:42 - 18-May-26 |
| Unknown* | 54 | €38.55 | OTC Trade |
08:10:42 - 18-May-26 |
| Sell* | 98 | €38.40 | Automatic Execution |
08:10:42 - 18-May-26 |
| Sell* | 100 | €38.40 | Automatic Execution |
08:10:42 - 18-May-26 |
| Sell* | 1 | €38.42 | SI Trade |
08:09:26 - 18-May-26 |
| Unknown* | 0 | €38.86 | SI Trade |
08:09:13 - 18-May-26 |
| Buy* | 31 | €38.60 | SI Trade |
08:09:13 - 18-May-26 |
| Buy* | 144 | €38.60 | SI Trade |
08:09:13 - 18-May-26 |
| Sell* | 23 | €38.48 | Automatic Execution |
08:09:13 - 18-May-26 |
| Sell* | 57 | €38.50 | Automatic Execution |
08:09:13 - 18-May-26 |
| Sell* | 19 | €38.50 | Automatic Execution |
08:09:13 - 18-May-26 |
| Sell* | 2 | €38.52 | Automatic Execution |
08:09:13 - 18-May-26 |
| Sell* | 2 | €38.54 | Automatic Execution |
08:09:13 - 18-May-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:06:50 - 18-May-26 |
| Unknown* | 67 | €38.75 | SI Trade |
08:05:56 - 18-May-26 |
| Unknown* | 0 | €38.96 | SI Trade |
08:05:44 - 18-May-26 |
| Sell* | 1 | €38.48 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €38.86 | SI Trade |
08:04:36 - 18-May-26 |
| Sell* | 57 | €38.38 | Automatic Execution |
08:01:40 - 18-May-26 |
| Sell* | 66 | €38.38 | Automatic Execution |
08:01:40 - 18-May-26 |
| Sell* | 105 | €38.40 | Automatic Execution |
08:01:40 - 18-May-26 |
| Sell* | 22 | €38.40 | Automatic Execution |
08:01:33 - 18-May-26 |
| Unknown* | 20 | €38.64 | SI Trade |
08:01:32 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:48 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:29 - 18-May-26 |
| Sell* | 7 | €38.24 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Sell* | 1 | €38.24 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.24 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.24 | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 25 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 12 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.24 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 4 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.24 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.24 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:28 - 18-May-26 |