| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,911 | €41.10 | Uncrossing Trade |
16:35:03 - 12-Jun-26 |
| Sell* | 39 | €41.32 | Automatic Execution |
16:24:55 - 12-Jun-26 |
| Sell* | 61 | €41.32 | Automatic Execution |
16:24:55 - 12-Jun-26 |
| Sell* | 9 | €41.32 | Automatic Execution |
16:24:55 - 12-Jun-26 |
| Sell* | 68 | €41.32 | Automatic Execution |
16:24:55 - 12-Jun-26 |
| Sell* | 9 | €41.32 | Automatic Execution |
16:24:55 - 12-Jun-26 |
| Sell* | 69 | €41.38 | Automatic Execution |
16:24:55 - 12-Jun-26 |
| Buy* | 27 | €41.40 | Automatic Execution |
16:24:50 - 12-Jun-26 |
| Buy* | 34 | €41.40 | Automatic Execution |
16:24:50 - 12-Jun-26 |
| Sell* | 34 | €41.36 | Automatic Execution |
16:24:50 - 12-Jun-26 |
| Buy* | 22 | €41.40 | Automatic Execution |
16:24:50 - 12-Jun-26 |
| Buy* | 22 | €41.40 | Automatic Execution |
16:24:40 - 12-Jun-26 |
| Buy* | 200 | €41.40 | Automatic Execution |
16:24:35 - 12-Jun-26 |
| Buy* | 18 | €41.36 | Automatic Execution |
16:24:35 - 12-Jun-26 |
| Buy* | 55 | €41.38 | SI Trade |
16:15:12 - 12-Jun-26 |
| Unknown* | 0 | €41.22 | SI Trade |
16:01:11 - 12-Jun-26 |
| Unknown* | 37 | €41.47974 | Currency Conversion Negotiated Trade |
15:53:01 - 12-Jun-26 |
| Buy* | 22 | €41.24 | Automatic Execution |
15:52:28 - 12-Jun-26 |
| Unknown* | 0 | €41.10 | SI Trade |
15:50:29 - 12-Jun-26 |
| Buy* | 30 | €41.24 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 21 | €41.24 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 17 | €41.22 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 91 | €41.22 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 75 | €41.20 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 71 | €41.20 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 18 | €41.20 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 15 | €41.16 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 87 | €41.16 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 21 | €41.20 | Automatic Execution |
15:45:24 - 12-Jun-26 |
| Sell* | 54 | €41.20 | Automatic Execution |
15:45:11 - 12-Jun-26 |
| Sell* | 26 | €41.20 | Automatic Execution |
15:45:11 - 12-Jun-26 |
| Sell* | 21 | €41.22 | Automatic Execution |
15:45:11 - 12-Jun-26 |
| Unknown* | 0 | €41.20 | SI Trade |
15:44:38 - 12-Jun-26 |
| Sell* | 23 | €41.24 | Automatic Execution |
15:43:27 - 12-Jun-26 |
| Sell* | 15 | €41.24 | Automatic Execution |
15:43:27 - 12-Jun-26 |
| Buy* | 45 | €41.30 | Automatic Execution |
15:43:27 - 12-Jun-26 |
| Sell* | 21 | €41.24 | Automatic Execution |
15:43:27 - 12-Jun-26 |
| Sell* | 45 | €41.32 | Automatic Execution |
15:37:51 - 12-Jun-26 |
| Buy* | 75 | €41.38 | Automatic Execution |
15:37:51 - 12-Jun-26 |
| Unknown* | 0 | €41.26 | SI Trade |
15:37:31 - 12-Jun-26 |
| Unknown* | 131 | €41.32 | SI Trade |
15:37:25 - 12-Jun-26 |
| Buy* | 70 | €41.38 | Automatic Execution |
15:36:50 - 12-Jun-26 |
| Buy* | 55 | €41.38 | Automatic Execution |
15:36:50 - 12-Jun-26 |
| Sell* | 98 | €41.24 | Automatic Execution |
15:32:31 - 12-Jun-26 |
| Sell* | 1 | €41.26 | Automatic Execution |
15:32:31 - 12-Jun-26 |
| Sell* | 27 | €41.32 | Automatic Execution |
15:32:31 - 12-Jun-26 |
| Sell* | 1 | €41.32 | SI Trade |
15:24:57 - 12-Jun-26 |
| Buy* | 55 | €41.36 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 25 | €41.36 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 5 | €41.36 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 30 | €41.36 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 108 | €41.34 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 38 | €41.34 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 31 | €41.34 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 31 | €41.32 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 74 | €41.32 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 63 | €41.30 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 20 | €41.34 | SI Trade |
15:23:55 - 12-Jun-26 |
| Buy* | 2 | €41.34 | SI Trade |
15:23:55 - 12-Jun-26 |
| Sell* | 57 | €41.22 | Automatic Execution |
15:23:55 - 12-Jun-26 |
| Sell* | 73 | €41.34 | Automatic Execution |
15:23:21 - 12-Jun-26 |
| Unknown* | 0 | €41.34 | SI Trade |
15:23:04 - 12-Jun-26 |
| Buy* | 63 | €41.44 | Automatic Execution |
15:21:56 - 12-Jun-26 |
| Unknown* | 0 | €41.48 | SI Trade |
15:20:56 - 12-Jun-26 |
| Sell* | 70 | €41.38 | Automatic Execution |
15:20:25 - 12-Jun-26 |
| Unknown* | 0 | €41.52 | SI Trade |
15:19:19 - 12-Jun-26 |
| Sell* | 57 | €41.40 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Sell* | 1 | €41.40 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
15:18:17 - 12-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
15:16:42 - 12-Jun-26 |
| Sell* | 5 | €41.40 | SI Trade |
15:12:10 - 12-Jun-26 |
| Buy* | 30 | €41.48 | Automatic Execution |
15:11:44 - 12-Jun-26 |
| Sell* | 145 | €41.40 | Automatic Execution |
15:09:47 - 12-Jun-26 |
| Sell* | 108 | €41.42 | Automatic Execution |
15:09:47 - 12-Jun-26 |
| Sell* | 145 | €41.42 | Automatic Execution |
15:09:47 - 12-Jun-26 |
| Sell* | 48 | €41.44 | Automatic Execution |
15:09:47 - 12-Jun-26 |
| Sell* | 1 | €41.44 | Automatic Execution |
15:09:47 - 12-Jun-26 |
| Buy* | 92 | €41.48 | Automatic Execution |
15:07:21 - 12-Jun-26 |
| Buy* | 47 | €41.48 | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Buy* | 1 | €41.48 | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Buy* | 28 | €41.46 | Automatic Execution |
15:02:01 - 12-Jun-26 |
| Buy* | 3 | €41.44 | Automatic Execution |
15:01:43 - 12-Jun-26 |
| Buy* | 24 | €41.44 | Automatic Execution |
15:01:43 - 12-Jun-26 |
| Buy* | 128 | €41.44 | Automatic Execution |
15:01:43 - 12-Jun-26 |
| Buy* | 42 | €41.38 | Automatic Execution |
14:57:30 - 12-Jun-26 |
| Buy* | 85 | €41.36 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 29 | €41.34 | Automatic Execution |
14:52:01 - 12-Jun-26 |
| Buy* | 80 | €41.34 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Buy* | 29 | €41.34 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Sell* | 156 | €41.32 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Sell* | 168 | €41.32 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Sell* | 167 | €41.32 | Automatic Execution |
14:50:31 - 12-Jun-26 |
| Buy* | 23 | €41.32 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 30 | €41.32 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 28 | €41.32 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 67 | €41.32 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 5 | €41.32 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 7 | €41.32 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 16 | €41.32 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 32 | €41.32 | Automatic Execution |
14:48:01 - 12-Jun-26 |
| Sell* | 84 | €41.32 | Automatic Execution |
14:48:01 - 12-Jun-26 |
| Buy* | 57 | €41.32 | Automatic Execution |
14:48:01 - 12-Jun-26 |
| Sell* | 177 | €41.32 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 6 | €41.34 | Automatic Execution |
14:47:12 - 12-Jun-26 |
| Unknown* | 10 | €41.37012 | Currency Conversion Negotiated Trade |
14:46:52 - 12-Jun-26 |
| Sell* | 159 | €41.32 | Automatic Execution |
14:46:34 - 12-Jun-26 |
| Sell* | 84 | €41.32 | Automatic Execution |
14:46:04 - 12-Jun-26 |
| Buy* | 27 | €41.32 | Automatic Execution |
14:46:04 - 12-Jun-26 |
| Buy* | 38 | €41.30 | Automatic Execution |
14:46:04 - 12-Jun-26 |
| Buy* | 27 | €41.30 | Automatic Execution |
14:46:04 - 12-Jun-26 |
| Sell* | 144 | €41.32 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Sell* | 38 | €41.34 | Automatic Execution |
14:45:24 - 12-Jun-26 |
| Buy* | 26 | €41.36 | Automatic Execution |
14:45:23 - 12-Jun-26 |
| Sell* | 119 | €41.32 | Automatic Execution |
14:44:49 - 12-Jun-26 |
| Sell* | 55 | €41.32 | Automatic Execution |
14:44:22 - 12-Jun-26 |
| Buy* | 154 | €41.34 | Automatic Execution |
14:44:22 - 12-Jun-26 |
| Buy* | 20 | €41.34 | Automatic Execution |
14:44:22 - 12-Jun-26 |
| Buy* | 25 | €41.32 | Automatic Execution |
14:44:08 - 12-Jun-26 |
| Buy* | 34 | €41.32 | Automatic Execution |
14:44:08 - 12-Jun-26 |
| Buy* | 31 | €41.32 | Automatic Execution |
14:44:08 - 12-Jun-26 |
| Buy* | 30 | €41.32 | Automatic Execution |
14:44:08 - 12-Jun-26 |
| Buy* | 26 | €41.32 | Automatic Execution |
14:44:08 - 12-Jun-26 |
| Sell* | 8 | €41.24 | Automatic Execution |
14:44:05 - 12-Jun-26 |
| Sell* | 28 | €41.24 | Automatic Execution |
14:44:05 - 12-Jun-26 |
| Sell* | 29 | €41.24 | Automatic Execution |
14:44:05 - 12-Jun-26 |
| Sell* | 34 | €41.24 | Automatic Execution |
14:44:05 - 12-Jun-26 |
| Sell* | 141 | €41.32 | Automatic Execution |
14:43:52 - 12-Jun-26 |
| Buy* | 14 | €41.32 | Automatic Execution |
14:43:52 - 12-Jun-26 |
| Buy* | 23 | €41.30 | Automatic Execution |
14:43:52 - 12-Jun-26 |
| Buy* | 38 | €41.30 | Automatic Execution |
14:43:22 - 12-Jun-26 |
| Buy* | 33 | €41.30 | Automatic Execution |
14:43:22 - 12-Jun-26 |
| Buy* | 33 | €41.30 | Automatic Execution |
14:43:22 - 12-Jun-26 |
| Buy* | 31 | €41.30 | Automatic Execution |
14:43:22 - 12-Jun-26 |
| Buy* | 12 | €41.30 | Automatic Execution |
14:43:22 - 12-Jun-26 |
| Unknown* | 0 | €41.30 | SI Trade |
14:43:09 - 12-Jun-26 |
| Sell* | 8 | €41.20 | SI Trade |
14:43:09 - 12-Jun-26 |
| Buy* | 61 | €41.30 | Automatic Execution |
14:42:52 - 12-Jun-26 |
| Buy* | 20 | €41.30 | Automatic Execution |
14:42:52 - 12-Jun-26 |
| Buy* | 33 | €41.28 | Automatic Execution |
14:42:52 - 12-Jun-26 |
| Buy* | 28 | €41.28 | Automatic Execution |
14:42:52 - 12-Jun-26 |
| Buy* | 23 | €41.28 | Automatic Execution |
14:42:52 - 12-Jun-26 |
| Buy* | 23 | €41.28 | Automatic Execution |
14:42:22 - 12-Jun-26 |
| Buy* | 27 | €41.28 | Automatic Execution |
14:42:22 - 12-Jun-26 |
| Buy* | 30 | €41.28 | Automatic Execution |
14:42:22 - 12-Jun-26 |
| Buy* | 31 | €41.28 | Automatic Execution |
14:42:22 - 12-Jun-26 |
| Buy* | 70 | €41.28 | Automatic Execution |
14:42:22 - 12-Jun-26 |
| Buy* | 122 | €41.28 | Automatic Execution |
14:41:52 - 12-Jun-26 |
| Buy* | 20 | €41.28 | Automatic Execution |
14:41:52 - 12-Jun-26 |
| Buy* | 21 | €41.28 | Automatic Execution |
14:41:52 - 12-Jun-26 |
| Buy* | 29 | €41.28 | Automatic Execution |
14:41:52 - 12-Jun-26 |
| Buy* | 21 | €41.28 | Automatic Execution |
14:41:52 - 12-Jun-26 |
| Buy* | 70 | €41.28 | Automatic Execution |
14:41:52 - 12-Jun-26 |
| Sell* | 8 | €41.32 | Automatic Execution |
14:40:52 - 12-Jun-26 |
| Sell* | 169 | €41.32 | Automatic Execution |
14:40:52 - 12-Jun-26 |
| Sell* | 61 | €41.34 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 9 | €41.34 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 1 | €41.38 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 34 | €41.44 | Automatic Execution |
14:35:03 - 12-Jun-26 |
| Buy* | 16 | €41.44 | Automatic Execution |
14:35:03 - 12-Jun-26 |
| Buy* | 17 | €41.44 | Automatic Execution |
14:35:03 - 12-Jun-26 |
| Buy* | 80 | €41.42 | Automatic Execution |
14:35:03 - 12-Jun-26 |
| Buy* | 45 | €41.40 | Automatic Execution |
14:34:30 - 12-Jun-26 |
| Buy* | 12 | €41.40 | Automatic Execution |
14:34:30 - 12-Jun-26 |
| Buy* | 5 | €41.52 | SI Trade |
14:30:12 - 12-Jun-26 |
| Sell* | 72 | €41.42 | Automatic Execution |
14:28:26 - 12-Jun-26 |
| Buy* | 22 | €41.50 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Buy* | 28 | €41.50 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Buy* | 34 | €41.50 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Buy* | 21 | €41.48 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Buy* | 23 | €41.48 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Buy* | 21 | €41.48 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Buy* | 73 | €41.48 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Buy* | 21 | €41.46 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Sell* | 4 | €41.38 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Buy* | 21 | €41.50 | Automatic Execution |
14:22:15 - 12-Jun-26 |
| Buy* | 23 | €41.48 | Automatic Execution |
14:22:15 - 12-Jun-26 |
| Buy* | 23 | €41.42 | Automatic Execution |
14:17:40 - 12-Jun-26 |
| Buy* | 3 | €41.40 | Automatic Execution |
14:12:47 - 12-Jun-26 |
| Buy* | 38 | €41.36 | Automatic Execution |
14:03:33 - 12-Jun-26 |
| Buy* | 16 | €41.34 | Automatic Execution |
14:03:26 - 12-Jun-26 |
| Sell* | 71 | €41.32 | Automatic Execution |
14:01:32 - 12-Jun-26 |
| Sell* | 16 | €41.32 | Automatic Execution |
14:01:32 - 12-Jun-26 |
| Sell* | 192 | €41.32 | Automatic Execution |
14:01:32 - 12-Jun-26 |
| Sell* | 27 | €41.34 | Automatic Execution |
14:00:20 - 12-Jun-26 |
| Buy* | 24 | €41.38 | Automatic Execution |
14:00:20 - 12-Jun-26 |
| Sell* | 9 | €41.36 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 74 | €41.36 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 170 | €41.36 | Automatic Execution |
13:51:50 - 12-Jun-26 |
| Buy* | 27 | €41.42 | Automatic Execution |
13:47:12 - 12-Jun-26 |
| Buy* | 20 | €41.42 | Automatic Execution |
13:46:56 - 12-Jun-26 |
| Sell* | 70 | €41.36 | Automatic Execution |
13:39:15 - 12-Jun-26 |
| Sell* | 145 | €41.38 | Automatic Execution |
13:39:03 - 12-Jun-26 |
| Sell* | 116 | €41.40 | Automatic Execution |
13:39:03 - 12-Jun-26 |
| Sell* | 25 | €41.44 | Automatic Execution |
13:34:47 - 12-Jun-26 |
| Sell* | 29 | €41.44 | Automatic Execution |
13:34:47 - 12-Jun-26 |
| Buy* | 3 | €41.58 | SI Trade |
13:29:45 - 12-Jun-26 |
| Buy* | 61 | €41.50 | Automatic Execution |
13:29:45 - 12-Jun-26 |
| Sell* | 29 | €41.48 | Automatic Execution |
13:29:19 - 12-Jun-26 |
| Sell* | 28 | €41.48 | Automatic Execution |
13:29:19 - 12-Jun-26 |
| Sell* | 27 | €41.48 | Automatic Execution |
13:29:19 - 12-Jun-26 |