| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €48.10 | Automatic Execution |
15:24:35 - 02-Nov-26 |
| Buy* | 160 | €48.10 | Automatic Execution |
15:24:35 - 02-Nov-26 |
| Buy* | 206 | €48.10 | Automatic Execution |
15:24:35 - 02-Nov-26 |
| Buy* | 8 | €48.10 | Automatic Execution |
15:24:35 - 02-Nov-26 |
| Buy* | 9 | €48.10 | Automatic Execution |
15:24:35 - 02-Nov-26 |
| Buy* | 41 | €48.10 | Automatic Execution |
15:24:35 - 02-Nov-26 |
| Buy* | 153 | €48.04 | Automatic Execution |
15:22:30 - 02-Nov-26 |
| Buy* | 23 | €48.04 | Automatic Execution |
15:22:30 - 02-Nov-26 |
| Buy* | 185 | €48.04 | Automatic Execution |
15:22:30 - 02-Nov-26 |
| Unknown* | 0 | €48.04 | SI Trade |
15:21:33 - 02-Nov-26 |
| Unknown* | 173 | €48.01 | SI Trade |
15:21:18 - 02-Nov-26 |
| Buy* | 100 | €48.02 | Automatic Execution |
15:19:01 - 02-Nov-26 |
| Buy* | 22 | €48.02 | Automatic Execution |
15:19:01 - 02-Nov-26 |
| Buy* | 59 | €48.02 | Automatic Execution |
15:19:01 - 02-Nov-26 |
| Buy* | 19 | €48.02 | Automatic Execution |
15:19:01 - 02-Nov-26 |
| Buy* | 37 | €48.02 | Automatic Execution |
15:12:15 - 02-Nov-26 |
| Buy* | 72 | €48.02 | Automatic Execution |
15:12:15 - 02-Nov-26 |
| Buy* | 152 | €48.02 | Automatic Execution |
15:12:15 - 02-Nov-26 |
| Buy* | 184 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 6 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 190 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 37 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 190 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 30 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Sell* | 160 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 56 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 134 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Sell* | 190 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 50 | €48.02 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 99 | €48.02 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 116 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 20 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 115 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 190 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 117 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 5 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 7 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 50 | €48.00 | Automatic Execution |
15:12:13 - 02-Nov-26 |
| Buy* | 52 | €48.00 | Automatic Execution |
15:09:07 - 02-Nov-26 |
| Unknown* | 0 | €48.02 | SI Trade |
15:08:15 - 02-Nov-26 |
| Unknown* | 195 | €47.95988 | Ordinary Currency Conversion |
15:08:05 - 02-Nov-26 |
| Sell* | 45 | €48.06 | Automatic Execution |
15:07:34 - 02-Nov-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:06:00 - 02-Nov-26 |
| Sell* | 25 | €48.12 | Automatic Execution |
15:04:08 - 02-Nov-26 |
| Unknown* | 0 | €48.20 | SI Trade |
15:03:47 - 02-Nov-26 |
| Unknown* | 0 | €48.22 | SI Trade |
15:03:41 - 02-Nov-26 |
| Unknown* | 0 | €48.18 | SI Trade |
15:01:13 - 02-Nov-26 |
| Buy* | 25 | €48.14 | Automatic Execution |
15:01:04 - 02-Nov-26 |
| Sell* | 26 | €48.14 | Automatic Execution |
15:01:04 - 02-Nov-26 |
| Sell* | 25 | €48.14 | Automatic Execution |
15:01:04 - 02-Nov-26 |
| Buy* | 4 | €48.20 | Automatic Execution |
15:00:16 - 02-Nov-26 |
| Buy* | 43 | €48.20 | Automatic Execution |
15:00:16 - 02-Nov-26 |
| Unknown* | 0 | €48.12 | SI Trade |
15:00:00 - 02-Nov-26 |
| Buy* | 19 | €48.12 | Automatic Execution |
15:00:00 - 02-Nov-26 |
| Sell* | 15 | €48.08 | Automatic Execution |
14:57:53 - 02-Nov-26 |
| Sell* | 17 | €48.08 | Automatic Execution |
14:57:53 - 02-Nov-26 |
| Sell* | 23 | €48.10 | Automatic Execution |
14:57:53 - 02-Nov-26 |
| Buy* | 115 | €48.08 | Automatic Execution |
14:55:26 - 02-Nov-26 |
| Buy* | 72 | €48.08 | Automatic Execution |
14:55:26 - 02-Nov-26 |
| Buy* | 53 | €48.06 | Automatic Execution |
14:55:26 - 02-Nov-26 |
| Buy* | 50 | €48.06 | Automatic Execution |
14:55:26 - 02-Nov-26 |
| Sell* | 29 | €48.04 | Automatic Execution |
14:54:54 - 02-Nov-26 |
| Buy* | 160 | €48.04 | Automatic Execution |
14:54:21 - 02-Nov-26 |
| Sell* | 30 | €48.04 | Automatic Execution |
14:54:21 - 02-Nov-26 |
| Sell* | 8 | €48.04 | Automatic Execution |
14:54:21 - 02-Nov-26 |
| Sell* | 27 | €48.06 | Automatic Execution |
14:52:58 - 02-Nov-26 |
| Sell* | 98 | €48.08 | Automatic Execution |
14:52:56 - 02-Nov-26 |
| Sell* | 17 | €48.08 | Automatic Execution |
14:52:56 - 02-Nov-26 |
| Sell* | 50 | €48.10 | Automatic Execution |
14:52:56 - 02-Nov-26 |
| Buy* | 32 | €48.14 | Automatic Execution |
14:52:25 - 02-Nov-26 |
| Sell* | 9 | €48.10 | Automatic Execution |
14:52:20 - 02-Nov-26 |
| Sell* | 44 | €48.12 | Automatic Execution |
14:52:20 - 02-Nov-26 |
| Sell* | 40 | €48.12 | Automatic Execution |
14:52:09 - 02-Nov-26 |
| Buy* | 23 | €48.16 | Automatic Execution |
14:50:45 - 02-Nov-26 |
| Buy* | 59 | €48.16 | Automatic Execution |
14:50:45 - 02-Nov-26 |
| Sell* | 26 | €48.14 | Automatic Execution |
14:49:50 - 02-Nov-26 |
| Sell* | 39 | €48.16 | Automatic Execution |
14:49:50 - 02-Nov-26 |
| Sell* | 27 | €48.16 | Automatic Execution |
14:49:50 - 02-Nov-26 |
| Buy* | 75 | €48.18 | Automatic Execution |
14:48:46 - 02-Nov-26 |
| Buy* | 16 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 9 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 65 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 134 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 35 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Sell* | 32 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Sell* | 15 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Sell* | 14 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Sell* | 23 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 36 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 53 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 67 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 47 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 30 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 30 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 151 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Sell* | 39 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Sell* | 20 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 20 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 10 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 189 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 1 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Sell* | 13 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Sell* | 37 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 288 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 189 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 14 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 37 | €48.14 | Automatic Execution |
14:47:00 - 02-Nov-26 |
| Buy* | 14 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 14 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 77 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 28 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 69 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 8 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Sell* | 4 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 40 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 14 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 55 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 22 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 109 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 40 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 69 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 131 | €48.12 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 47 | €48.10 | Automatic Execution |
14:46:20 - 02-Nov-26 |
| Buy* | 148 | €48.04 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Buy* | 31 | €48.02 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Buy* | 100 | €48.02 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Buy* | 40 | €48.02 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Buy* | 200 | €48.02 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Sell* | 9 | €47.98 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Sell* | 71 | €47.98 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Sell* | 32 | €48.00 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Buy* | 68 | €48.00 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Buy* | 33 | €48.00 | Automatic Execution |
14:46:00 - 02-Nov-26 |
| Sell* | 23 | €47.98 | Automatic Execution |
14:45:21 - 02-Nov-26 |
| Buy* | 1 | €47.98 | Automatic Execution |
14:45:14 - 02-Nov-26 |
| Buy* | 33 | €47.98 | Automatic Execution |
14:45:14 - 02-Nov-26 |
| Sell* | 10 | €47.90 | Automatic Execution |
14:41:42 - 02-Nov-26 |
| Sell* | 3 | €47.90 | Automatic Execution |
14:41:42 - 02-Nov-26 |
| Sell* | 86 | €47.92 | Automatic Execution |
14:41:42 - 02-Nov-26 |
| Sell* | 38 | €47.92 | Automatic Execution |
14:41:42 - 02-Nov-26 |
| Sell* | 145 | €47.92 | Automatic Execution |
14:41:42 - 02-Nov-26 |
| Unknown* | 57 | €47.96885 | Ordinary Currency Conversion |
14:41:00 - 02-Nov-26 |
| Sell* | 220 | €47.92 | Automatic Execution |
14:34:43 - 02-Nov-26 |
| Buy* | 2 | €47.92 | Automatic Execution |
14:34:43 - 02-Nov-26 |
| Buy* | 83 | €47.92 | Automatic Execution |
14:34:43 - 02-Nov-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:30:51 - 02-Nov-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:30:41 - 02-Nov-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:30:41 - 02-Nov-26 |
| Sell* | 2 | €47.88 | SI Trade |
14:30:31 - 02-Nov-26 |
| Buy* | 5 | €47.88 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | €47.80 | SI Trade |
14:25:30 - 02-Nov-26 |
| Sell* | 22 | €47.86 | Automatic Execution |
14:18:04 - 02-Nov-26 |
| Sell* | 50 | €47.86 | Automatic Execution |
14:18:04 - 02-Nov-26 |
| Sell* | 71 | €47.86 | Automatic Execution |
14:18:04 - 02-Nov-26 |
| Sell* | 4 | €47.86 | Automatic Execution |
14:18:04 - 02-Nov-26 |
| Sell* | 5 | €47.86 | Automatic Execution |
14:17:34 - 02-Nov-26 |
| Unknown* | 1 | €47.94 | SI Trade |
14:02:13 - 02-Nov-26 |
| Unknown* | 340 | €47.88 | OTC Trade |
14:01:05 - 02-Nov-26 |
| Sell* | 97 | €47.90 | Automatic Execution |
13:59:43 - 02-Nov-26 |
| Sell* | 1 | €47.90 | Automatic Execution |
13:59:43 - 02-Nov-26 |
| Buy* | 23 | €47.94 | Automatic Execution |
13:57:37 - 02-Nov-26 |
| Buy* | 59 | €47.94 | Automatic Execution |
13:57:37 - 02-Nov-26 |
| Buy* | 160 | €47.94 | Automatic Execution |
13:57:37 - 02-Nov-26 |
| Buy* | 51 | €47.92 | Automatic Execution |
13:55:59 - 02-Nov-26 |
| Unknown* | 0 | €47.96 | SI Trade |
13:52:23 - 02-Nov-26 |
| Sell* | 31 | €47.94 | Automatic Execution |
13:48:35 - 02-Nov-26 |
| Sell* | 6 | €47.94 | Automatic Execution |
13:43:21 - 02-Nov-26 |
| Sell* | 20 | €48.00 | Automatic Execution |
13:41:51 - 02-Nov-26 |
| Sell* | 8 | €48.02 | Automatic Execution |
13:41:51 - 02-Nov-26 |
| Buy* | 100 | €48.02 | Automatic Execution |
13:40:21 - 02-Nov-26 |
| Buy* | 50 | €48.02 | Automatic Execution |
13:40:21 - 02-Nov-26 |
| Sell* | 6 | €48.02 | Automatic Execution |
13:39:04 - 02-Nov-26 |
| Buy* | 16 | €48.02 | Automatic Execution |
13:39:04 - 02-Nov-26 |
| Buy* | 42 | €48.02 | Automatic Execution |
13:39:04 - 02-Nov-26 |
| Buy* | 19 | €48.02 | Automatic Execution |
13:39:04 - 02-Nov-26 |
| Buy* | 31 | €48.02 | Automatic Execution |
13:39:04 - 02-Nov-26 |
| Sell* | 125 | €48.00 | Automatic Execution |
13:38:52 - 02-Nov-26 |
| Sell* | 33 | €48.00 | Automatic Execution |
13:38:52 - 02-Nov-26 |
| Sell* | 7 | €48.02 | Automatic Execution |
13:38:52 - 02-Nov-26 |
| Sell* | 1 | €48.02 | Automatic Execution |
13:38:52 - 02-Nov-26 |
| Sell* | 7 | €48.02 | Automatic Execution |
13:38:52 - 02-Nov-26 |
| Sell* | 32 | €48.02 | Automatic Execution |
13:38:52 - 02-Nov-26 |
| Buy* | 118 | €48.02 | Automatic Execution |
13:38:06 - 02-Nov-26 |
| Buy* | 10 | €48.02 | Automatic Execution |
13:38:06 - 02-Nov-26 |
| Buy* | 50 | €48.00 | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Sell* | 28 | €47.96 | Automatic Execution |
13:37:14 - 02-Nov-26 |
| Sell* | 96 | €47.96 | Automatic Execution |
13:37:14 - 02-Nov-26 |
| Sell* | 34 | €47.96 | Automatic Execution |
13:37:14 - 02-Nov-26 |
| Buy* | 54 | €47.98 | Automatic Execution |
13:37:10 - 02-Nov-26 |
| Buy* | 89 | €47.98 | Automatic Execution |
13:37:10 - 02-Nov-26 |
| Sell* | 34 | €47.94 | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Sell* | 77 | €47.94 | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Sell* | 62 | €47.94 | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Sell* | 31 | €47.94 | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Buy* | 100 | €47.96 | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Buy* | 159 | €47.94 | Automatic Execution |
13:36:57 - 02-Nov-26 |
| Sell* | 17 | €47.90 | Automatic Execution |
13:36:49 - 02-Nov-26 |
| Sell* | 9 | €47.90 | Automatic Execution |
13:36:49 - 02-Nov-26 |
| Buy* | 1 | €47.90 | Automatic Execution |
13:36:49 - 02-Nov-26 |
| Unknown* | 0 | €47.82 | SI Trade |
13:34:06 - 02-Nov-26 |