Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 €48.58 Automatic Execution
 11:38:35 - 13-Oct-26
Sell* 10 €48.60 Automatic Execution
 11:38:35 - 13-Oct-26
Buy* 34 €48.64 Automatic Execution
 11:37:25 - 13-Oct-26
Sell* 68 €48.64 Automatic Execution
 11:31:09 - 13-Oct-26
Buy* 1 €48.72 Automatic Execution
 11:26:31 - 13-Oct-26
Buy* 15 €48.74 Automatic Execution
 11:25:20 - 13-Oct-26
Unknown* 0 €48.74 SI Trade
 11:21:10 - 13-Oct-26
Buy* 1,478 €48.83 SI Trade
 11:16:40 - 13-Oct-26
Buy* 57 €48.76 Automatic Execution
 11:16:40 - 13-Oct-26
Sell* 57 €48.78 Automatic Execution
 11:16:40 - 13-Oct-26
Sell* 67 €48.78 Automatic Execution
 11:16:40 - 13-Oct-26
Buy* 50 €48.88 Automatic Execution
 11:14:49 - 13-Oct-26
Buy* 19 €48.88 Automatic Execution
 11:14:49 - 13-Oct-26
Unknown* 0 €48.84 SI Trade
 11:13:34 - 13-Oct-26
Sell* 14 €48.90 Automatic Execution
 11:08:11 - 13-Oct-26
Sell* 67 €48.90 Automatic Execution
 11:08:11 - 13-Oct-26
Sell* 73 €48.90 Automatic Execution
 11:08:11 - 13-Oct-26
Buy* 17 €48.94 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 50 €48.94 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 97 €48.90 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 10 €48.90 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 11 €48.90 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 52 €48.88 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 9 €48.88 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 81 €48.88 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 81 €48.88 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 114 €48.88 Automatic Execution
 11:08:07 - 13-Oct-26
Buy* 52 €48.86 Automatic Execution
 11:07:12 - 13-Oct-26
Buy* 89 €48.86 Automatic Execution
 11:07:12 - 13-Oct-26
Sell* 26 €48.84 Automatic Execution
 11:07:08 - 13-Oct-26
Sell* 31 €48.86 Automatic Execution
 11:07:08 - 13-Oct-26
Sell* 18 €48.88 Automatic Execution
 11:06:55 - 13-Oct-26
Sell* 22 €48.88 Automatic Execution
 11:06:55 - 13-Oct-26
Sell* 19 €48.90 Automatic Execution
 11:06:54 - 13-Oct-26
Buy* 233 €48.90 Automatic Execution
 11:01:05 - 13-Oct-26
Sell* 18 €48.90 Automatic Execution
 11:00:09 - 13-Oct-26
Sell* 50 €48.90 Automatic Execution
 10:59:47 - 13-Oct-26
Sell* 42 €48.90 Automatic Execution
 10:59:47 - 13-Oct-26
Sell* 29 €48.90 Automatic Execution
 10:59:47 - 13-Oct-26
Sell* 23 €48.90 Automatic Execution
 10:59:47 - 13-Oct-26
Sell* 22 €48.90 Automatic Execution
 10:59:47 - 13-Oct-26
Sell* 21 €48.90 Automatic Execution
 10:59:47 - 13-Oct-26
Sell* 67 €48.90 Automatic Execution
 10:59:47 - 13-Oct-26
Sell* 27 €48.92 Automatic Execution
 10:56:12 - 13-Oct-26
Sell* 41 €48.92 Automatic Execution
 10:56:12 - 13-Oct-26
Buy* 45 €48.92 Automatic Execution
 10:56:12 - 13-Oct-26
Buy* 1 €48.92 Automatic Execution
 10:56:09 - 13-Oct-26
Buy* 26 €48.92 Automatic Execution
 10:56:09 - 13-Oct-26
Buy* 15 €48.92 Automatic Execution
 10:56:09 - 13-Oct-26
Buy* 120 €48.90 Automatic Execution
 10:56:07 - 13-Oct-26
Buy* 54 €48.88 Automatic Execution
 10:56:07 - 13-Oct-26
Buy* 81 €48.86 Automatic Execution
 10:55:29 - 13-Oct-26
Sell* 56 €48.86 Automatic Execution
 10:55:29 - 13-Oct-26
Sell* 42 €48.86 Automatic Execution
 10:55:29 - 13-Oct-26
Sell* 27 €48.86 Automatic Execution
 10:55:29 - 13-Oct-26
Sell* 27 €48.86 Automatic Execution
 10:55:29 - 13-Oct-26
Sell* 57 €48.86 Automatic Execution
 10:55:29 - 13-Oct-26
Buy* 40 €48.90 Automatic Execution
 10:54:35 - 13-Oct-26
Sell* 80 €48.90 Automatic Execution
 10:54:35 - 13-Oct-26
Buy* 22 €48.90 Automatic Execution
 10:54:35 - 13-Oct-26
Buy* 25 €48.88 Automatic Execution
 10:54:35 - 13-Oct-26
Buy* 125 €48.88 Automatic Execution
 10:54:35 - 13-Oct-26
Buy* 240 €48.88 Automatic Execution
 10:54:35 - 13-Oct-26
Buy* 40 €48.88 Automatic Execution
 10:54:35 - 13-Oct-26
Buy* 20 €48.88 Automatic Execution
 10:54:35 - 13-Oct-26
Buy* 50 €48.857 Suspected BUY Trade
 10:49:36 - 13-Oct-26
Buy* 19 €48.86 Automatic Execution
 10:48:50 - 13-Oct-26
Buy* 31 €48.86 Automatic Execution
 10:48:50 - 13-Oct-26
Buy* 150 €48.84 Automatic Execution
 10:48:50 - 13-Oct-26
Buy* 31 €48.84 Automatic Execution
 10:48:50 - 13-Oct-26
Sell* 7 €48.84 Automatic Execution
 10:48:50 - 13-Oct-26
Sell* 50 €48.84 Automatic Execution
 10:48:50 - 13-Oct-26
Sell* 6 €48.86 Automatic Execution
 10:48:39 - 13-Oct-26
Sell* 2 €48.86 Automatic Execution
 10:48:39 - 13-Oct-26
Sell* 26 €48.86 Automatic Execution
 10:48:39 - 13-Oct-26
Buy* 32 €48.88 Automatic Execution
 10:46:41 - 13-Oct-26
Buy* 16 €48.88 Automatic Execution
 10:46:41 - 13-Oct-26
Buy* 6 €48.88 Automatic Execution
 10:45:45 - 13-Oct-26
Buy* 44 €48.88 Automatic Execution
 10:45:45 - 13-Oct-26
Buy* 44 €48.86 Automatic Execution
 10:44:04 - 13-Oct-26
Sell* 17 €48.86 Automatic Execution
 10:44:04 - 13-Oct-26
Sell* 38 €48.86 Automatic Execution
 10:44:04 - 13-Oct-26
Sell* 52 €48.86 Automatic Execution
 10:44:04 - 13-Oct-26
Buy* 123 €48.86 Automatic Execution
 10:44:02 - 13-Oct-26
Buy* 22 €48.86 Automatic Execution
 10:44:02 - 13-Oct-26
Buy* 38 €48.86 Automatic Execution
 10:44:02 - 13-Oct-26
Buy* 126 €48.86 Automatic Execution
 10:44:02 - 13-Oct-26
Buy* 14 €48.86 Automatic Execution
 10:44:02 - 13-Oct-26
Sell* 11 €48.86 Automatic Execution
 10:44:01 - 13-Oct-26
Buy* 40 €48.86 Automatic Execution
 10:44:01 - 13-Oct-26
Sell* 43 €48.86 Automatic Execution
 10:44:00 - 13-Oct-26
Buy* 116 €48.86 Automatic Execution
 10:43:56 - 13-Oct-26
Buy* 38 €48.86 Automatic Execution
 10:43:56 - 13-Oct-26
Buy* 48 €48.86 Automatic Execution
 10:43:56 - 13-Oct-26
Buy* 19 €48.86 Automatic Execution
 10:38:25 - 13-Oct-26
Sell* 15 €48.84 Automatic Execution
 10:38:15 - 13-Oct-26
Sell* 3 €48.84 Automatic Execution
 10:38:15 - 13-Oct-26
Sell* 16 €48.84 Automatic Execution
 10:38:15 - 13-Oct-26
Sell* 8 €48.86 Automatic Execution
 10:36:52 - 13-Oct-26
Buy* 118 €48.88 Automatic Execution
 10:35:52 - 13-Oct-26
Buy* 15 €48.88 Automatic Execution
 10:35:52 - 13-Oct-26
Sell* 27 €48.86 Automatic Execution
 10:35:42 - 13-Oct-26
Sell* 50 €48.86 Automatic Execution
 10:35:42 - 13-Oct-26
Sell* 180 €48.86 Automatic Execution
 10:34:49 - 13-Oct-26
Sell* 43 €48.86 Automatic Execution
 10:34:49 - 13-Oct-26
Buy* 46 €48.82 Automatic Execution
 10:32:48 - 13-Oct-26
Sell* 46 €48.82 Automatic Execution
 10:32:48 - 13-Oct-26
Sell* 21 €48.82 Automatic Execution
 10:32:48 - 13-Oct-26
Buy* 14 €48.82 Automatic Execution
 10:32:48 - 13-Oct-26
Sell* 64 €48.80 SI Trade
 10:32:25 - 13-Oct-26
Sell* 32 €48.80 SI Trade
 10:32:25 - 13-Oct-26
Sell* 18 €48.82 Automatic Execution
 10:32:25 - 13-Oct-26
Sell* 30 €48.82 Automatic Execution
 10:32:25 - 13-Oct-26
Sell* 8 €48.82 Automatic Execution
 10:32:25 - 13-Oct-26
Buy* 10 €48.82 Automatic Execution
 10:30:03 - 13-Oct-26
Sell* 3 €48.82 Automatic Execution
 10:30:03 - 13-Oct-26
Buy* 13 €48.82 Automatic Execution
 10:30:01 - 13-Oct-26
Buy* 4 €48.82 Automatic Execution
 10:30:01 - 13-Oct-26
Buy* 2 €48.82 Automatic Execution
 10:29:14 - 13-Oct-26
Buy* 15 €48.82 Automatic Execution
 10:29:14 - 13-Oct-26
Unknown* 262 €48.82 SI Trade
 10:26:39 - 13-Oct-26
Buy* 18 €48.78 Automatic Execution
 10:26:13 - 13-Oct-26
Buy* 170 €48.78 Automatic Execution
 10:26:13 - 13-Oct-26
Buy* 5 €48.76 Automatic Execution
 10:26:01 - 13-Oct-26
Sell* 11 €48.74 SI Trade
 10:19:55 - 13-Oct-26
Sell* 12 €48.74 SI Trade
 10:19:46 - 13-Oct-26
Sell* 8 €48.74 SI Trade
 10:19:43 - 13-Oct-26
Buy* 115 €48.74 Automatic Execution
 10:19:36 - 13-Oct-26
Buy* 131 €48.70 Automatic Execution
 10:16:59 - 13-Oct-26
Unknown* 0 €48.62 SI Trade
 10:13:27 - 13-Oct-26
Sell* 103 €48.70 Automatic Execution
 10:10:48 - 13-Oct-26
Sell* 123 €48.70 Automatic Execution
 10:10:48 - 13-Oct-26
Sell* 68 €48.70 Automatic Execution
 10:10:48 - 13-Oct-26
Sell* 69 €48.72 Automatic Execution
 10:10:48 - 13-Oct-26
Sell* 50 €48.72 Automatic Execution
 10:10:48 - 13-Oct-26
Sell* 22 €48.74 Automatic Execution
 10:10:48 - 13-Oct-26
Sell* 98 €48.74 Automatic Execution
 10:10:48 - 13-Oct-26
Sell* 50 €48.76 Automatic Execution
 10:06:14 - 13-Oct-26
Sell* 170 €48.76 Automatic Execution
 10:06:14 - 13-Oct-26
Sell* 5 €48.76 SI Trade
 10:06:14 - 13-Oct-26
Buy* 25 €48.78 Automatic Execution
 10:06:06 - 13-Oct-26
Buy* 119 €48.78 Automatic Execution
 10:06:06 - 13-Oct-26
Buy* 66 €48.78 Automatic Execution
 10:06:06 - 13-Oct-26
Buy* 57 €48.78 Automatic Execution
 10:06:06 - 13-Oct-26
Buy* 18 €48.78 Automatic Execution
 10:06:06 - 13-Oct-26
Buy* 49 €48.78 Automatic Execution
 10:06:06 - 13-Oct-26
Sell* 18 €48.74 SI Trade
 10:03:13 - 13-Oct-26
Sell* 500 €48.76 Automatic Execution
 10:03:13 - 13-Oct-26
Sell* 59 €48.78 Automatic Execution
 10:03:13 - 13-Oct-26
Sell* 67 €48.80 Automatic Execution
 10:00:50 - 13-Oct-26
Sell* 75 €48.80 Automatic Execution
 10:00:50 - 13-Oct-26
Sell* 71 €48.84 Automatic Execution
 10:00:46 - 13-Oct-26
Sell* 2 €48.84 Automatic Execution
 10:00:46 - 13-Oct-26
Buy* 2 €48.86 Automatic Execution
 10:00:46 - 13-Oct-26
Buy* 42 €48.82 Automatic Execution
 09:55:04 - 13-Oct-26
Sell* 22 €48.82 Automatic Execution
 09:54:55 - 13-Oct-26
Sell* 66 €48.82 Automatic Execution
 09:54:55 - 13-Oct-26
Buy* 11 €48.82 Automatic Execution
 09:54:55 - 13-Oct-26
Buy* 11 €48.82 Automatic Execution
 09:54:55 - 13-Oct-26
Buy* 11 €48.82 Automatic Execution
 09:54:55 - 13-Oct-26
Buy* 11 €48.82 Automatic Execution
 09:54:55 - 13-Oct-26
Buy* 25 €48.82 Automatic Execution
 09:54:55 - 13-Oct-26
Unknown* 22 €48.80 SI Trade
 09:54:49 - 13-Oct-26
Unknown* 0 €48.74 SI Trade
 09:48:01 - 13-Oct-26
Sell* 57 €48.78 Automatic Execution
 09:45:06 - 13-Oct-26
Sell* 8 €48.78 SI Trade
 09:45:05 - 13-Oct-26
Sell* 59 €48.82 Automatic Execution
 09:41:41 - 13-Oct-26
Buy* 24 €48.82 Automatic Execution
 09:41:41 - 13-Oct-26
Buy* 20 €48.82 Automatic Execution
 09:41:41 - 13-Oct-26
Buy* 96 €48.82 Automatic Execution
 09:41:41 - 13-Oct-26
Sell* 66 €48.80 Automatic Execution
 09:26:11 - 13-Oct-26
Sell* 18 €48.82 Automatic Execution
 09:26:11 - 13-Oct-26
Buy* 10 €48.82 Automatic Execution
 09:26:00 - 13-Oct-26
Buy* 215 €48.80 Automatic Execution
 09:24:48 - 13-Oct-26
Buy* 22 €48.80 Automatic Execution
 09:24:48 - 13-Oct-26
Unknown* 0 €48.84 SI Trade
 09:22:58 - 13-Oct-26
Sell* 70 €48.78 Automatic Execution
 09:22:58 - 13-Oct-26
Sell* 72 €48.78 Automatic Execution
 09:22:58 - 13-Oct-26
Sell* 24 €48.78 Automatic Execution
 09:22:58 - 13-Oct-26
Sell* 66 €48.78 Automatic Execution
 09:22:58 - 13-Oct-26
Sell* 13 €48.84 Automatic Execution
 09:21:45 - 13-Oct-26
Sell* 19 €48.84 Automatic Execution
 09:18:22 - 13-Oct-26
Sell* 300 €48.88 Automatic Execution
 09:17:38 - 13-Oct-26
Sell* 200 €48.92 Automatic Execution
 09:15:49 - 13-Oct-26
Sell* 300 €48.92 Automatic Execution
 09:14:02 - 13-Oct-26
Sell* 200 €48.94 Automatic Execution
 09:14:02 - 13-Oct-26
Sell* 123 €48.96 Automatic Execution
 09:10:23 - 13-Oct-26
Sell* 72 €48.98 Automatic Execution
 09:10:23 - 13-Oct-26
Sell* 66 €48.98 Automatic Execution
 09:10:23 - 13-Oct-26
Sell* 59 €48.98 Automatic Execution
 09:10:23 - 13-Oct-26
Buy* 120 €48.94 Automatic Execution
 09:09:14 - 13-Oct-26
Buy* 24 €48.92 Automatic Execution
 09:09:14 - 13-Oct-26
Buy* 24 €48.92 Automatic Execution
 09:09:14 - 13-Oct-26
Sell* 22 €48.88 Automatic Execution
 09:07:35 - 13-Oct-26
Sell* 68 €48.88 Automatic Execution
 09:07:35 - 13-Oct-26
Sell* 19 €48.88 Automatic Execution
 09:04:05 - 13-Oct-26
Sell* 15 €48.88 Automatic Execution
 09:04:05 - 13-Oct-26
Sell* 11 €48.90 Automatic Execution
 09:01:36 - 13-Oct-26
Sell* 66 €48.96 Automatic Execution
 08:57:12 - 13-Oct-26
Sell* 72 €48.96 Automatic Execution
 08:57:09 - 13-Oct-26
FTSE 100 Latest
Value10,722.92
Change66.64