| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,171 | €34.78827 | SI Trade Negotiated Trade |
16:47:09 - 14-Apr-26 |
| Sell* | 70,335 | €34.94 | Uncrossing Trade |
16:35:25 - 14-Apr-26 |
| Sell* | 32 | €34.88 | Automatic Execution |
16:29:53 - 14-Apr-26 |
| Buy* | 77 | €34.90 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 15 | €34.90 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 77 | €34.90 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 10 | €34.90 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 31 | €34.88 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 10 | €34.88 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 9 | €34.94 | SI Trade |
16:29:30 - 14-Apr-26 |
| Buy* | 36 | €34.94 | SI Trade |
16:29:30 - 14-Apr-26 |
| Buy* | 4 | €34.92 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 37 | €34.92 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 12 | €34.92 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 35 | €34.90 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 40 | €34.90 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 31 | €34.90 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 20 | €34.86 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 1 | €34.86 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 14 | €34.92 | Automatic Execution |
16:28:21 - 14-Apr-26 |
| Buy* | 39 | €34.92 | Automatic Execution |
16:28:21 - 14-Apr-26 |
| Buy* | 40 | €34.90 | Automatic Execution |
16:28:21 - 14-Apr-26 |
| Buy* | 53 | €34.90 | Automatic Execution |
16:28:21 - 14-Apr-26 |
| Buy* | 38 | €34.90 | Automatic Execution |
16:28:21 - 14-Apr-26 |
| Buy* | 42 | €34.90 | Automatic Execution |
16:28:21 - 14-Apr-26 |
| Buy* | 80 | €34.90 | Automatic Execution |
16:28:21 - 14-Apr-26 |
| Sell* | 39 | €34.86 | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Sell* | 19 | €34.88 | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Sell* | 40 | €34.90 | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Sell* | 32 | €34.90 | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Sell* | 8 | €34.90 | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Sell* | 104 | €34.90 | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Unknown* | 56 | €34.94181 | Currency Conversion Negotiated Trade |
16:24:33 - 14-Apr-26 |
| Sell* | 20 | €34.90 | SI Trade |
16:24:01 - 14-Apr-26 |
| Buy* | 64 | €34.90 | Automatic Execution |
16:23:13 - 14-Apr-26 |
| Buy* | 36 | €34.86 | Automatic Execution |
16:23:13 - 14-Apr-26 |
| Buy* | 54 | €34.88 | Automatic Execution |
16:23:13 - 14-Apr-26 |
| Buy* | 39 | €34.86 | Automatic Execution |
16:23:13 - 14-Apr-26 |
| Buy* | 90 | €34.86 | Automatic Execution |
16:23:13 - 14-Apr-26 |
| Buy* | 41 | €34.86 | Automatic Execution |
16:23:13 - 14-Apr-26 |
| Sell* | 32 | €34.82 | SI Trade |
16:23:00 - 14-Apr-26 |
| Unknown* | 328 | €34.86122 | Currency Conversion Negotiated Trade |
16:22:33 - 14-Apr-26 |
| Buy* | 8 | €34.84 | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Buy* | 7 | €34.84 | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Buy* | 20 | €34.84 | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Buy* | 35 | €34.84 | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Buy* | 40 | €34.84 | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Buy* | 51 | €34.84 | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Sell* | 39 | €34.80 | SI Trade |
16:20:35 - 14-Apr-26 |
| Buy* | 75 | €34.82 | Automatic Execution |
16:19:41 - 14-Apr-26 |
| Buy* | 47 | €34.82 | Automatic Execution |
16:19:41 - 14-Apr-26 |
| Buy* | 38 | €34.80 | Automatic Execution |
16:19:41 - 14-Apr-26 |
| Buy* | 186 | €34.80 | Automatic Execution |
16:19:41 - 14-Apr-26 |
| Buy* | 42 | €34.80 | Automatic Execution |
16:19:41 - 14-Apr-26 |
| Sell* | 20 | €34.78 | Automatic Execution |
16:19:11 - 14-Apr-26 |
| Sell* | 80 | €34.78 | Automatic Execution |
16:19:11 - 14-Apr-26 |
| Sell* | 50 | €34.78 | Automatic Execution |
16:19:11 - 14-Apr-26 |
| Sell* | 50 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 80 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 20 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 50 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 80 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 20 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 70 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Buy* | 80 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Buy* | 29 | €34.82 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 45 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Buy* | 543 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 456 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 150 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 233 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 160 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 456 | €34.80 | Automatic Execution |
16:19:08 - 14-Apr-26 |
| Sell* | 150 | €34.82 | Automatic Execution |
16:18:48 - 14-Apr-26 |
| Sell* | 150 | €34.82 | Automatic Execution |
16:18:48 - 14-Apr-26 |
| Sell* | 13 | €34.82 | SI Trade |
16:18:47 - 14-Apr-26 |
| Sell* | 47 | €34.82 | SI Trade |
16:18:47 - 14-Apr-26 |
| Sell* | 150 | €34.82 | Automatic Execution |
16:18:41 - 14-Apr-26 |
| Sell* | 150 | €34.82 | Automatic Execution |
16:18:41 - 14-Apr-26 |
| Sell* | 150 | €34.82 | Automatic Execution |
16:18:41 - 14-Apr-26 |
| Sell* | 3 | €34.84 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 147 | €34.84 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 150 | €34.84 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 150 | €34.84 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 150 | €34.84 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 150 | €34.84 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 150 | €34.84 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 25 | €34.84 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 150 | €34.84 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 230 | €34.86 | Automatic Execution |
16:17:30 - 14-Apr-26 |
| Sell* | 74 | €34.86 | Automatic Execution |
16:15:04 - 14-Apr-26 |
| Sell* | 52 | €34.88 | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Sell* | 89 | €34.88 | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Sell* | 36 | €34.90 | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Sell* | 42 | €34.90 | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Buy* | 75 | €34.92 | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Buy* | 207 | €34.92 | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Sell* | 99 | €34.90 | SI Trade |
16:13:12 - 14-Apr-26 |
| Buy* | 115 | €34.88 | SI Trade |
16:12:52 - 14-Apr-26 |
| Buy* | 29 | €34.88 | Automatic Execution |
16:10:56 - 14-Apr-26 |
| Sell* | 35 | €34.86 | Automatic Execution |
16:10:56 - 14-Apr-26 |
| Sell* | 29 | €34.86 | Automatic Execution |
16:10:56 - 14-Apr-26 |
| Sell* | 103 | €34.86 | Automatic Execution |
16:10:56 - 14-Apr-26 |
| Sell* | 35 | €34.86 | Automatic Execution |
16:10:56 - 14-Apr-26 |
| Sell* | 12 | €34.86 | Automatic Execution |
16:10:56 - 14-Apr-26 |
| Sell* | 115 | €34.86 | Automatic Execution |
16:09:47 - 14-Apr-26 |
| Sell* | 150 | €34.88 | Automatic Execution |
16:09:46 - 14-Apr-26 |
| Sell* | 150 | €34.88 | Automatic Execution |
16:09:46 - 14-Apr-26 |
| Sell* | 150 | €34.88 | Automatic Execution |
16:09:46 - 14-Apr-26 |
| Sell* | 31 | €34.88 | Automatic Execution |
16:09:46 - 14-Apr-26 |
| Sell* | 150 | €34.88 | Automatic Execution |
16:09:46 - 14-Apr-26 |
| Sell* | 41 | €34.88 | Automatic Execution |
16:09:46 - 14-Apr-26 |
| Sell* | 31 | €34.90 | Automatic Execution |
16:09:46 - 14-Apr-26 |
| Buy* | 20 | €34.96 | SI Trade |
16:08:55 - 14-Apr-26 |
| Sell* | 32 | €34.98 | Automatic Execution |
16:06:43 - 14-Apr-26 |
| Sell* | 130 | €34.98 | Automatic Execution |
16:06:43 - 14-Apr-26 |
| Sell* | 110 | €35.02 | Automatic Execution |
16:04:42 - 14-Apr-26 |
| Sell* | 55 | €35.02 | Automatic Execution |
16:04:42 - 14-Apr-26 |
| Sell* | 30 | €35.02 | Automatic Execution |
16:04:42 - 14-Apr-26 |
| Buy* | 54 | €35.06 | Automatic Execution |
16:02:18 - 14-Apr-26 |
| Sell* | 29 | €35.02 | Automatic Execution |
16:02:17 - 14-Apr-26 |
| Sell* | 29 | €35.04 | Automatic Execution |
16:02:17 - 14-Apr-26 |
| Buy* | 7 | €35.10 | Automatic Execution |
16:01:38 - 14-Apr-26 |
| Buy* | 20 | €35.10 | Automatic Execution |
16:01:38 - 14-Apr-26 |
| Buy* | 57 | €35.08 | Automatic Execution |
16:01:38 - 14-Apr-26 |
| Buy* | 24 | €35.08 | Automatic Execution |
16:01:38 - 14-Apr-26 |
| Sell* | 35 | €35.04 | Automatic Execution |
16:01:29 - 14-Apr-26 |
| Sell* | 57 | €35.04 | Automatic Execution |
16:01:29 - 14-Apr-26 |
| Sell* | 29 | €35.04 | Automatic Execution |
16:01:29 - 14-Apr-26 |
| Unknown* | 50 | €35.07 | SI Trade |
15:58:33 - 14-Apr-26 |
| Buy* | 50 | €35.10 | Automatic Execution |
15:58:17 - 14-Apr-26 |
| Buy* | 2,113 | €35.07794 | SI Trade |
15:55:42 - 14-Apr-26 |
| Buy* | 100 | €35.10 | SI Trade |
15:53:57 - 14-Apr-26 |
| Unknown* | 104 | €35.06 | SI Trade |
15:50:58 - 14-Apr-26 |
| Sell* | 20 | €35.06 | Automatic Execution |
15:49:49 - 14-Apr-26 |
| Unknown* | 0 | €35.04 | SI Trade |
15:49:03 - 14-Apr-26 |
| Buy* | 57 | €35.08 | SI Trade |
15:48:54 - 14-Apr-26 |
| Unknown* | 0 | €35.08 | SI Trade |
15:48:54 - 14-Apr-26 |
| Sell* | 105 | €35.04 | Automatic Execution |
15:48:24 - 14-Apr-26 |
| Buy* | 300 | €35.08 | SI Trade |
15:48:10 - 14-Apr-26 |
| Buy* | 10 | €35.10 | SI Trade |
15:46:07 - 14-Apr-26 |
| Unknown* | 0 | €35.14 | SI Trade |
15:46:07 - 14-Apr-26 |
| Sell* | 49 | €35.10 | Automatic Execution |
15:46:07 - 14-Apr-26 |
| Sell* | 5 | €35.10 | Automatic Execution |
15:46:07 - 14-Apr-26 |
| Unknown* | 10 | €35.10 | SI Trade |
15:40:55 - 14-Apr-26 |
| Buy* | 99 | €35.12 | Automatic Execution |
15:40:55 - 14-Apr-26 |
| Buy* | 99 | €35.10 | Automatic Execution |
15:40:10 - 14-Apr-26 |
| Sell* | 171 | €35.12 | Automatic Execution |
15:38:13 - 14-Apr-26 |
| Sell* | 93 | €35.12 | Automatic Execution |
15:38:13 - 14-Apr-26 |
| Sell* | 47 | €35.12 | Automatic Execution |
15:38:13 - 14-Apr-26 |
| Sell* | 89 | €35.12 | Automatic Execution |
15:38:13 - 14-Apr-26 |
| Sell* | 10 | €35.14 | Automatic Execution |
15:38:13 - 14-Apr-26 |
| Sell* | 100 | €35.14 | Automatic Execution |
15:38:13 - 14-Apr-26 |
| Sell* | 49 | €35.14 | Automatic Execution |
15:38:13 - 14-Apr-26 |
| Sell* | 50 | €35.16 | Automatic Execution |
15:38:13 - 14-Apr-26 |
| Sell* | 11 | €35.16 | SI Trade |
15:35:52 - 14-Apr-26 |
| Buy* | 5 | €35.20 | SI Trade |
15:33:15 - 14-Apr-26 |
| Sell* | 56 | €35.14 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Sell* | 21 | €35.14 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Sell* | 80 | €35.14 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 150 | €35.20 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 16 | €35.18 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 90 | €35.18 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 500 | €35.18 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 30 | €35.14 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 24 | €35.16 | Automatic Execution |
15:28:23 - 14-Apr-26 |
| Buy* | 39 | €35.16 | Automatic Execution |
15:28:21 - 14-Apr-26 |
| Buy* | 50 | €35.14 | Automatic Execution |
15:28:21 - 14-Apr-26 |
| Buy* | 98 | €35.14 | Automatic Execution |
15:28:21 - 14-Apr-26 |
| Buy* | 12 | €35.14 | Automatic Execution |
15:28:21 - 14-Apr-26 |
| Buy* | 20 | €35.14 | Automatic Execution |
15:28:21 - 14-Apr-26 |
| Buy* | 35 | €35.14 | Automatic Execution |
15:28:21 - 14-Apr-26 |
| Unknown* | 0 | €35.10 | SI Trade |
15:23:31 - 14-Apr-26 |
| Sell* | 55 | €35.12 | Automatic Execution |
15:23:00 - 14-Apr-26 |
| Sell* | 276 | €35.14 | Automatic Execution |
15:23:00 - 14-Apr-26 |
| Buy* | 43 | €35.16 | Automatic Execution |
15:22:34 - 14-Apr-26 |
| Buy* | 43 | €35.16 | Automatic Execution |
15:22:34 - 14-Apr-26 |
| Sell* | 431 | €35.14 | Automatic Execution |
15:22:34 - 14-Apr-26 |
| Sell* | 56 | €35.14 | Automatic Execution |
15:22:34 - 14-Apr-26 |
| Sell* | 105 | €35.14 | Automatic Execution |
15:22:34 - 14-Apr-26 |
| Unknown* | 399 | €35.16 | OTC Trade |
15:22:05 - 14-Apr-26 |
| Buy* | 51 | €35.16 | Automatic Execution |
15:22:05 - 14-Apr-26 |
| Buy* | 250 | €35.16 | Automatic Execution |
15:20:59 - 14-Apr-26 |
| Sell* | 67 | €35.14 | Automatic Execution |
15:20:25 - 14-Apr-26 |
| Unknown* | 300 | €35.16 | OTC Trade |
15:20:17 - 14-Apr-26 |
| Sell* | 30 | €35.14 | SI Trade |
15:20:13 - 14-Apr-26 |
| Buy* | 45 | €35.18 | Automatic Execution |
15:19:11 - 14-Apr-26 |
| Buy* | 25 | €35.18 | Automatic Execution |
15:19:11 - 14-Apr-26 |
| Buy* | 80 | €35.18 | Automatic Execution |
15:19:11 - 14-Apr-26 |
| Buy* | 45 | €35.18 | Automatic Execution |
15:19:11 - 14-Apr-26 |
| Buy* | 25 | €35.18 | Automatic Execution |
15:19:11 - 14-Apr-26 |
| Buy* | 80 | €35.18 | Automatic Execution |
15:19:11 - 14-Apr-26 |
| Buy* | 150 | €35.18 | Automatic Execution |
15:19:11 - 14-Apr-26 |
| Buy* | 150 | €35.18 | Automatic Execution |
15:19:11 - 14-Apr-26 |
| Buy* | 200 | €35.18 | Automatic Execution |
15:19:11 - 14-Apr-26 |
| Buy* | 150 | €35.16 | Automatic Execution |
15:19:10 - 14-Apr-26 |
| Buy* | 150 | €35.16 | Automatic Execution |
15:19:10 - 14-Apr-26 |
| Buy* | 150 | €35.16 | Automatic Execution |
15:19:10 - 14-Apr-26 |
| Buy* | 150 | €35.16 | Automatic Execution |
15:19:10 - 14-Apr-26 |
| Buy* | 150 | €35.16 | Automatic Execution |
15:19:10 - 14-Apr-26 |