| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €48.48 | SI Trade |
08:10:20 - 23-Sep-26 |
| Sell* | 260 | €48.56 | Automatic Execution |
08:08:54 - 23-Sep-26 |
| Sell* | 2 | €48.56 | Automatic Execution |
08:08:25 - 23-Sep-26 |
| Sell* | 1 | €48.56 | Automatic Execution |
08:08:25 - 23-Sep-26 |
| Sell* | 72 | €48.68 | Automatic Execution |
08:08:07 - 23-Sep-26 |
| Sell* | 100 | €48.76 | SI Trade |
08:05:46 - 23-Sep-26 |
| Buy* | 69 | €48.88 | Automatic Execution |
08:04:17 - 23-Sep-26 |
| Buy* | 43 | €48.88 | Automatic Execution |
08:04:17 - 23-Sep-26 |
| Buy* | 25 | €48.86 | Automatic Execution |
08:04:17 - 23-Sep-26 |
| Buy* | 100 | €48.86 | Automatic Execution |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | €48.94 | SI Trade |
08:03:08 - 23-Sep-26 |
| Unknown* | 0 | €48.94 | SI Trade |
08:03:08 - 23-Sep-26 |
| Sell* | 70 | €48.90 | Automatic Execution |
08:02:48 - 23-Sep-26 |
| Buy* | 5 | €49.00 | Automatic Execution |
08:02:36 - 23-Sep-26 |
| Sell* | 30 | €48.94 | Automatic Execution |
08:01:45 - 23-Sep-26 |
| Buy* | 50 | €49.00 | Automatic Execution |
08:01:45 - 23-Sep-26 |
| Sell* | 98 | €48.90 | Automatic Execution |
08:01:44 - 23-Sep-26 |
| Buy* | 100 | €49.00 | Automatic Execution |
08:01:44 - 23-Sep-26 |
| Buy* | 100 | €49.04 | Automatic Execution |
08:01:41 - 23-Sep-26 |
| Sell* | 102 | €49.04 | Automatic Execution |
08:01:30 - 23-Sep-26 |
| Sell* | 102 | €49.06 | Automatic Execution |
08:01:30 - 23-Sep-26 |
| Sell* | 102 | €49.08 | Automatic Execution |
08:01:30 - 23-Sep-26 |
| Sell* | 17 | €49.12 | Automatic Execution |
08:01:30 - 23-Sep-26 |
| Buy* | 98 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 102 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 7 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Sell* | 8 | €49.12 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Sell* | 32 | €49.12 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Sell* | 29 | €49.12 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Sell* | 95 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 7 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 102 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Sell* | 103 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Sell* | 773 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Sell* | 141 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Sell* | 20 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 78 | €49.14 | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 104 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 5 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 17 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 29 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 29 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 29 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 32 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 29 | €49.12 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 4 | €49.12 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 42 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 67 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 42 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 67 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 42 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 103 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 103 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 25 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 84 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 25 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 59 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 50 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 59 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 50 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 59 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 50 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 500 | €49.14 | SI Trade |
08:01:04 - 23-Sep-26 |
| Buy* | 31 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 15 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 47 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 62 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 62 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 47 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 53 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 61 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 37 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 11 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 11 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 98 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 18 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 56 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 35 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 37 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 72 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Sell* | 2 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 35 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 37 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 37 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |
| Buy* | 109 | €49.14 | Automatic Execution |
08:01:04 - 23-Sep-26 |