Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,487 €48.68 SI Trade
Suspected SELL Trade
 16:55:26 - 13-Aug-26
Sell* 16 €48.68 Automatic Execution
 16:35:28 - 13-Aug-26
Sell* 129,790 €48.68 Uncrossing Trade
 16:35:28 - 13-Aug-26
Sell* 30 €48.92 Automatic Execution
 16:29:20 - 13-Aug-26
Sell* 223 €48.92 Automatic Execution
 16:29:20 - 13-Aug-26
Sell* 45 €48.92 Automatic Execution
 16:29:20 - 13-Aug-26
Sell* 91 €48.92 Automatic Execution
 16:29:20 - 13-Aug-26
Sell* 30 €48.94 Automatic Execution
 16:29:20 - 13-Aug-26
Sell* 19 €48.94 Automatic Execution
 16:29:20 - 13-Aug-26
Sell* 12 €48.94 Automatic Execution
 16:29:20 - 13-Aug-26
Buy* 9 €48.98 Automatic Execution
 16:29:19 - 13-Aug-26
Buy* 11 €48.98 Automatic Execution
 16:29:19 - 13-Aug-26
Buy* 17 €48.98 Automatic Execution
 16:29:19 - 13-Aug-26
Sell* 114 €48.92 Automatic Execution
 16:29:19 - 13-Aug-26
Sell* 30 €48.94 Automatic Execution
 16:29:19 - 13-Aug-26
Sell* 31 €48.94 Automatic Execution
 16:29:19 - 13-Aug-26
Sell* 27 €48.92 Automatic Execution
 16:29:19 - 13-Aug-26
Sell* 30 €48.94 Automatic Execution
 16:29:19 - 13-Aug-26
Buy* 47 €48.98 Automatic Execution
 16:29:19 - 13-Aug-26
Buy* 35 €48.98 Automatic Execution
 16:29:19 - 13-Aug-26
Buy* 284 €48.98 Automatic Execution
 16:29:19 - 13-Aug-26
Buy* 16 €48.98 Automatic Execution
 16:29:19 - 13-Aug-26
Sell* 2 €48.90 Automatic Execution
 16:29:00 - 13-Aug-26
Sell* 35 €48.90 Automatic Execution
 16:29:00 - 13-Aug-26
Buy* 8 €48.98 Automatic Execution
 16:29:00 - 13-Aug-26
Sell* 23 €48.92 Automatic Execution
 16:28:21 - 13-Aug-26
Sell* 23 €48.92 Automatic Execution
 16:28:21 - 13-Aug-26
Sell* 169 €48.92 Automatic Execution
 16:28:21 - 13-Aug-26
Sell* 59 €48.94 Automatic Execution
 16:27:02 - 13-Aug-26
Sell* 26 €48.94 Automatic Execution
 16:27:02 - 13-Aug-26
Buy* 49 €48.98 Automatic Execution
 16:27:02 - 13-Aug-26
Buy* 1 €48.98 Automatic Execution
 16:27:02 - 13-Aug-26
Buy* 10 €48.98 Automatic Execution
 16:27:02 - 13-Aug-26
Buy* 8 €48.98 Automatic Execution
 16:27:02 - 13-Aug-26
Buy* 24 €48.98 Automatic Execution
 16:27:02 - 13-Aug-26
Buy* 42 €48.98 Automatic Execution
 16:27:02 - 13-Aug-26
Sell* 27 €48.94 Automatic Execution
 16:26:33 - 13-Aug-26
Sell* 66 €48.94 Automatic Execution
 16:26:33 - 13-Aug-26
Buy* 6 €48.98 Automatic Execution
 16:26:33 - 13-Aug-26
Sell* 66 €48.94 Automatic Execution
 16:26:33 - 13-Aug-26
Buy* 60 €48.98 Automatic Execution
 16:26:33 - 13-Aug-26
Buy* 5 €48.98 Automatic Execution
 16:26:33 - 13-Aug-26
Buy* 2 €48.98 Automatic Execution
 16:26:33 - 13-Aug-26
Buy* 2 €48.98 Automatic Execution
 16:26:33 - 13-Aug-26
Buy* 11 €48.98 Automatic Execution
 16:26:33 - 13-Aug-26
Buy* 20 €48.98 SI Trade
 16:25:54 - 13-Aug-26
Sell* 80 €48.92 Automatic Execution
 16:25:54 - 13-Aug-26
Sell* 101 €48.92 Automatic Execution
 16:25:54 - 13-Aug-26
Sell* 68 €48.92 Automatic Execution
 16:24:41 - 13-Aug-26
Sell* 7 €48.92 Automatic Execution
 16:24:41 - 13-Aug-26
Sell* 36 €48.92 Automatic Execution
 16:24:41 - 13-Aug-26
Sell* 1 €48.92 Automatic Execution
 16:24:41 - 13-Aug-26
Buy* 53 €48.98 Automatic Execution
 16:21:34 - 13-Aug-26
Buy* 1 €48.98 Automatic Execution
 16:21:34 - 13-Aug-26
Buy* 1 €48.98 Automatic Execution
 16:21:34 - 13-Aug-26
Buy* 2 €48.98 Automatic Execution
 16:21:34 - 13-Aug-26
Buy* 5 €48.98 Automatic Execution
 16:21:34 - 13-Aug-26
Buy* 9 €48.98 Automatic Execution
 16:21:34 - 13-Aug-26
Unknown* 0 €48.92 SI Trade
 16:19:42 - 13-Aug-26
Buy* 10 €48.98 Automatic Execution
 16:18:21 - 13-Aug-26
Sell* 36 €48.94 Automatic Execution
 16:18:19 - 13-Aug-26
Sell* 10 €48.94 Automatic Execution
 16:18:19 - 13-Aug-26
Buy* 1 €48.98 Automatic Execution
 16:18:19 - 13-Aug-26
Buy* 51 €48.98 Automatic Execution
 16:18:19 - 13-Aug-26
Buy* 4 €48.98 Automatic Execution
 16:18:19 - 13-Aug-26
Buy* 5 €48.98 Automatic Execution
 16:18:19 - 13-Aug-26
Buy* 12 €48.98 Automatic Execution
 16:18:19 - 13-Aug-26
Buy* 23 €48.98 Automatic Execution
 16:18:19 - 13-Aug-26
Unknown* 0 €48.98 SI Trade
 16:16:19 - 13-Aug-26
Buy* 4 €48.98 Automatic Execution
 16:16:19 - 13-Aug-26
Buy* 5 €48.98 Automatic Execution
 16:16:19 - 13-Aug-26
Buy* 13 €48.98 Automatic Execution
 16:16:19 - 13-Aug-26
Buy* 25 €48.98 Automatic Execution
 16:16:19 - 13-Aug-26
Sell* 300 €48.96 Automatic Execution
 16:16:19 - 13-Aug-26
Buy* 4 €48.98 Automatic Execution
 16:15:30 - 13-Aug-26
Buy* 5 €48.98 Automatic Execution
 16:15:30 - 13-Aug-26
Buy* 13 €48.98 Automatic Execution
 16:15:30 - 13-Aug-26
Buy* 25 €48.98 Automatic Execution
 16:15:30 - 13-Aug-26
Buy* 30 €48.98 Automatic Execution
 16:15:28 - 13-Aug-26
Buy* 18 €48.98 Automatic Execution
 16:15:28 - 13-Aug-26
Buy* 1 €48.98 Automatic Execution
 16:15:28 - 13-Aug-26
Buy* 20 €49.00 SI Trade
 16:13:58 - 13-Aug-26
Sell* 50 €48.96 Automatic Execution
 16:13:58 - 13-Aug-26
Sell* 10 €48.96 Automatic Execution
 16:13:58 - 13-Aug-26
Sell* 50 €48.96 Automatic Execution
 16:13:58 - 13-Aug-26
Sell* 10 €48.96 Automatic Execution
 16:13:58 - 13-Aug-26
Buy* 20 €49.00 Automatic Execution
 16:13:58 - 13-Aug-26
Sell* 50 €48.98 Automatic Execution
 16:13:41 - 13-Aug-26
Sell* 10 €48.98 Automatic Execution
 16:13:41 - 13-Aug-26
Sell* 83 €48.98 Automatic Execution
 16:13:41 - 13-Aug-26
Sell* 50 €48.98 Automatic Execution
 16:13:41 - 13-Aug-26
Sell* 10 €48.98 Automatic Execution
 16:13:41 - 13-Aug-26
Buy* 20 €49.04 SI Trade
 16:13:38 - 13-Aug-26
Buy* 14 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 6 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 44 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 6 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 39 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 30 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 5 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 50 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 1 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 8 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 1 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 49 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 10 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 50 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 34 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 1 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 10 €49.02 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 50 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 10 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 25 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 22 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 15 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 18 €49.00 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 50 €49.02 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 69 €49.02 Automatic Execution
 16:13:38 - 13-Aug-26
Sell* 60 €49.02 Automatic Execution
 16:13:38 - 13-Aug-26
Buy* 5 €49.10 SI Trade
 16:13:00 - 13-Aug-26
Sell* 30 €49.04 SI Trade
 16:12:57 - 13-Aug-26
Buy* 1 €49.12 Automatic Execution
 16:12:53 - 13-Aug-26
Buy* 34 €49.12 Automatic Execution
 16:12:53 - 13-Aug-26
Buy* 70 €49.12 Automatic Execution
 16:12:53 - 13-Aug-26
Buy* 13 €49.12 Automatic Execution
 16:12:53 - 13-Aug-26
Sell* 60 €49.08 Automatic Execution
 16:09:22 - 13-Aug-26
Sell* 60 €49.08 Automatic Execution
 16:09:22 - 13-Aug-26
Sell* 37 €49.08 Automatic Execution
 16:09:22 - 13-Aug-26
Sell* 12 €49.08 Automatic Execution
 16:09:22 - 13-Aug-26
Buy* 73 €49.14 Automatic Execution
 16:08:49 - 13-Aug-26
Sell* 60 €49.10 Automatic Execution
 16:06:04 - 13-Aug-26
Sell* 60 €49.10 Automatic Execution
 16:06:04 - 13-Aug-26
Sell* 60 €49.12 Automatic Execution
 16:06:04 - 13-Aug-26
Buy* 22 €49.14 Automatic Execution
 16:06:04 - 13-Aug-26
Sell* 60 €49.12 Automatic Execution
 16:06:04 - 13-Aug-26
Sell* 12 €49.14 Automatic Execution
 16:06:04 - 13-Aug-26
Sell* 10 €49.18 Automatic Execution
 16:04:03 - 13-Aug-26
Buy* 32 €49.20 Automatic Execution
 16:04:03 - 13-Aug-26
Buy* 1 €49.20 Automatic Execution
 16:04:03 - 13-Aug-26
Sell* 20 €49.16 Automatic Execution
 16:04:03 - 13-Aug-26
Buy* 21 €49.18 Automatic Execution
 16:03:39 - 13-Aug-26
Buy* 21 €49.18 Automatic Execution
 16:03:39 - 13-Aug-26
Sell* 19 €49.16 Automatic Execution
 16:03:38 - 13-Aug-26
Sell* 21 €49.16 Automatic Execution
 16:03:38 - 13-Aug-26
Buy* 28 €49.18 Automatic Execution
 16:03:38 - 13-Aug-26
Buy* 1 €49.18 Automatic Execution
 16:03:38 - 13-Aug-26
Sell* 19 €49.18 Automatic Execution
 16:03:38 - 13-Aug-26
Unknown* 352 €49.1437 Currency Conversion
Negotiated Trade
 16:00:56 - 13-Aug-26
Buy* 79 €49.22 Automatic Execution
 16:00:38 - 13-Aug-26
Buy* 23 €49.22 Automatic Execution
 16:00:31 - 13-Aug-26
Buy* 1 €49.22 Automatic Execution
 16:00:31 - 13-Aug-26
Unknown* 0 €49.24 SI Trade
 15:59:44 - 13-Aug-26
Sell* 5 €49.18 Automatic Execution
 15:59:30 - 13-Aug-26
Sell* 20 €49.18 Automatic Execution
 15:59:30 - 13-Aug-26
Sell* 34 €49.18 Automatic Execution
 15:59:30 - 13-Aug-26
Sell* 83 €49.20 Automatic Execution
 15:59:03 - 13-Aug-26
Sell* 1 €49.20 Automatic Execution
 15:59:03 - 13-Aug-26
Buy* 24 €49.22 Automatic Execution
 15:58:29 - 13-Aug-26
Buy* 3 €49.22 Automatic Execution
 15:58:29 - 13-Aug-26
Sell* 96 €49.18 Automatic Execution
 15:58:29 - 13-Aug-26
Sell* 24 €49.20 Automatic Execution
 15:58:29 - 13-Aug-26
Buy* 1 €49.22 Automatic Execution
 15:58:29 - 13-Aug-26
Buy* 1 €49.22 Automatic Execution
 15:57:25 - 13-Aug-26
Buy* 20 €49.22 Automatic Execution
 15:55:25 - 13-Aug-26
Buy* 20 €49.22 Automatic Execution
 15:55:25 - 13-Aug-26
Sell* 24 €49.18 Automatic Execution
 15:55:25 - 13-Aug-26
Sell* 18 €49.18 Automatic Execution
 15:55:25 - 13-Aug-26
Sell* 20 €49.18 Automatic Execution
 15:55:25 - 13-Aug-26
Buy* 1 €49.22 Automatic Execution
 15:55:25 - 13-Aug-26
Sell* 300 €49.20 Automatic Execution
 15:55:20 - 13-Aug-26
Buy* 15 €49.22 Automatic Execution
 15:55:09 - 13-Aug-26
Sell* 22 €49.16 Automatic Execution
 15:55:09 - 13-Aug-26
Sell* 38 €49.16 Automatic Execution
 15:55:09 - 13-Aug-26
Sell* 22 €49.16 Automatic Execution
 15:55:09 - 13-Aug-26
Sell* 60 €49.16 Automatic Execution
 15:55:09 - 13-Aug-26
Sell* 60 €49.16 Automatic Execution
 15:55:09 - 13-Aug-26
Sell* 16 €49.18 Automatic Execution
 15:55:09 - 13-Aug-26
Sell* 18 €49.18 Automatic Execution
 15:55:09 - 13-Aug-26
Buy* 10 €49.32 SI Trade
 15:51:01 - 13-Aug-26
Sell* 3 €49.26 Automatic Execution
 15:51:00 - 13-Aug-26
Sell* 15 €49.26 Automatic Execution
 15:51:00 - 13-Aug-26
Buy* 5 €49.32 Automatic Execution
 15:51:00 - 13-Aug-26
Sell* 11 €49.32 Automatic Execution
 15:51:00 - 13-Aug-26
Buy* 93 €49.34 Automatic Execution
 15:48:00 - 13-Aug-26
Buy* 70 €49.38 Automatic Execution
 15:47:59 - 13-Aug-26
Buy* 5 €49.38 Automatic Execution
 15:47:59 - 13-Aug-26
Unknown* 0 €49.32 SI Trade
 15:47:07 - 13-Aug-26
Sell* 18 €49.38 Automatic Execution
 15:41:51 - 13-Aug-26
Sell* 8 €49.40 Automatic Execution
 15:41:51 - 13-Aug-26
Sell* 14 €49.40 Automatic Execution
 15:41:26 - 13-Aug-26
Buy* 1 €49.42 Automatic Execution
 15:39:44 - 13-Aug-26
Unknown* 0 €49.34 SI Trade
 15:39:34 - 13-Aug-26
Buy* 16 €49.42 Automatic Execution
 15:39:34 - 13-Aug-26
Sell* 122 €49.36 Automatic Execution
 15:38:22 - 13-Aug-26
Sell* 1 €49.36 Automatic Execution
 15:38:22 - 13-Aug-26
Sell* 1 €49.36 Automatic Execution
 15:38:22 - 13-Aug-26
Sell* 16 €49.38 Automatic Execution
 15:38:22 - 13-Aug-26
Buy* 10 €49.42 Automatic Execution
 15:38:22 - 13-Aug-26
Sell* 10 €49.38 Automatic Execution
 15:38:00 - 13-Aug-26
Buy* 10 €49.42 Automatic Execution
 15:38:00 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48