Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 €44.02 Automatic Execution
 16:36:33 - 24-Jul-26
Buy* 55,398 €44.02 Suspected BUY Trade
 16:35:26 - 24-Jul-26
Unknown* 0 €43.44 SI Trade
 16:29:26 - 24-Jul-26
Sell* 30 €43.38 Automatic Execution
 16:29:24 - 24-Jul-26
Sell* 61 €43.38 Automatic Execution
 16:29:24 - 24-Jul-26
Sell* 11 €43.40 Automatic Execution
 16:29:24 - 24-Jul-26
Sell* 24 €43.40 Automatic Execution
 16:29:24 - 24-Jul-26
Sell* 13 €43.40 Automatic Execution
 16:29:24 - 24-Jul-26
Buy* 19 €43.40 Automatic Execution
 16:29:19 - 24-Jul-26
Buy* 6 €43.40 Automatic Execution
 16:29:19 - 24-Jul-26
Buy* 8 €43.40 Automatic Execution
 16:29:19 - 24-Jul-26
Buy* 2 €43.40 Automatic Execution
 16:29:04 - 24-Jul-26
Sell* 7 €43.36 Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 6 €43.40 Automatic Execution
 16:28:45 - 24-Jul-26
Buy* 3 €43.40 Automatic Execution
 16:28:27 - 24-Jul-26
Buy* 14 €43.38 Automatic Execution
 16:27:42 - 24-Jul-26
Sell* 13 €43.29879 SI Trade
Suspected SELL Trade
 16:25:00 - 24-Jul-26
Sell* 5 €43.30839 SI Trade
Suspected SELL Trade
 16:25:00 - 24-Jul-26
Buy* 350 €43.30 Automatic Execution
 16:24:28 - 24-Jul-26
Buy* 61 €43.32 Automatic Execution
 16:23:41 - 24-Jul-26
Sell* 139 €43.26 Automatic Execution
 16:23:40 - 24-Jul-26
Sell* 104 €43.28 Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 139 €43.28 Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 27 €43.28 Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 1 €43.30 Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 108 €43.30 Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 1 €43.30 Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 50 €43.30 Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 17 €43.30 Automatic Execution
 16:23:39 - 24-Jul-26
Buy* 30 €43.30 Automatic Execution
 16:23:12 - 24-Jul-26
Buy* 26 €43.30 Automatic Execution
 16:23:12 - 24-Jul-26
Buy* 91 €43.30 Automatic Execution
 16:23:12 - 24-Jul-26
Buy* 500 €43.30 Automatic Execution
 16:23:12 - 24-Jul-26
Buy* 31 €43.28 Automatic Execution
 16:23:12 - 24-Jul-26
Buy* 20 €43.28 Automatic Execution
 16:23:12 - 24-Jul-26
Sell* 3 €43.24 Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 3 €43.24 Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 75 €43.24 Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 2 €43.24 Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 1 €43.24 Automatic Execution
 16:18:31 - 24-Jul-26
Sell* 7 €43.20 Automatic Execution
 16:15:38 - 24-Jul-26
Sell* 1 €43.20 Automatic Execution
 16:15:38 - 24-Jul-26
Sell* 2 €43.20 Automatic Execution
 16:15:38 - 24-Jul-26
Sell* 78 €43.20 Automatic Execution
 16:15:38 - 24-Jul-26
Sell* 3 €43.20 Automatic Execution
 16:15:38 - 24-Jul-26
Sell* 4 €43.20 Automatic Execution
 16:12:49 - 24-Jul-26
Sell* 3 €43.20 Automatic Execution
 16:12:49 - 24-Jul-26
Sell* 2 €43.20 Automatic Execution
 16:12:49 - 24-Jul-26
Sell* 3 €43.20 Automatic Execution
 16:12:49 - 24-Jul-26
Sell* 2 €43.10 Automatic Execution
 16:03:00 - 24-Jul-26
Sell* 1 €43.10 Automatic Execution
 16:03:00 - 24-Jul-26
Sell* 3 €43.10 Automatic Execution
 16:03:00 - 24-Jul-26
Sell* 114 €43.12 Automatic Execution
 16:02:47 - 24-Jul-26
Sell* 127 €43.12 Automatic Execution
 16:02:47 - 24-Jul-26
Sell* 139 €43.12 Automatic Execution
 16:02:47 - 24-Jul-26
Sell* 4 €43.12 Automatic Execution
 16:02:47 - 24-Jul-26
Sell* 11 €43.20 Automatic Execution
 16:01:29 - 24-Jul-26
Sell* 139 €43.20 Automatic Execution
 16:01:11 - 24-Jul-26
Sell* 4 €43.22 Automatic Execution
 16:01:11 - 24-Jul-26
Sell* 3 €43.22 Automatic Execution
 16:01:11 - 24-Jul-26
Sell* 2 €43.22 Automatic Execution
 16:01:11 - 24-Jul-26
Sell* 3 €43.22 Automatic Execution
 16:01:11 - 24-Jul-26
Sell* 5 €43.22 Automatic Execution
 16:01:11 - 24-Jul-26
Buy* 117 €43.22 Automatic Execution
 15:58:48 - 24-Jul-26
Buy* 117 €43.20 Automatic Execution
 15:58:48 - 24-Jul-26
Buy* 139 €43.20 Automatic Execution
 15:58:48 - 24-Jul-26
Buy* 117 €43.18 Automatic Execution
 15:58:48 - 24-Jul-26
Buy* 3 €43.18 Automatic Execution
 15:58:48 - 24-Jul-26
Buy* 117 €43.16 Automatic Execution
 15:58:48 - 24-Jul-26
Buy* 1 €43.16 Automatic Execution
 15:58:48 - 24-Jul-26
Buy* 3 €43.16 Automatic Execution
 15:58:48 - 24-Jul-26
Buy* 1 €43.12 Automatic Execution
 15:58:48 - 24-Jul-26
Buy* 1 €43.12 Automatic Execution
 15:58:48 - 24-Jul-26
Unknown* 0 €43.12 SI Trade
 15:56:50 - 24-Jul-26
Sell* 10 €42.98 SI Trade
 15:53:56 - 24-Jul-26
Unknown* 0 €43.06 SI Trade
 15:34:52 - 24-Jul-26
Buy* 71 €43.08 Automatic Execution
 15:34:49 - 24-Jul-26
Buy* 140 €43.08 Automatic Execution
 15:34:49 - 24-Jul-26
Buy* 4 €43.08 Automatic Execution
 15:34:49 - 24-Jul-26
Buy* 1 €43.06 Automatic Execution
 15:34:49 - 24-Jul-26
Buy* 4 €43.06 Automatic Execution
 15:34:49 - 24-Jul-26
Buy* 5 €43.06 Automatic Execution
 15:34:49 - 24-Jul-26
Unknown* 0 €43.10 SI Trade
 15:34:47 - 24-Jul-26
Unknown* 0 €43.10 SI Trade
 15:34:30 - 24-Jul-26
Unknown* 0 €43.16 SI Trade
 15:32:39 - 24-Jul-26
Sell* 139 €43.12 Automatic Execution
 15:28:55 - 24-Jul-26
Sell* 55 €43.14 Automatic Execution
 15:28:55 - 24-Jul-26
Unknown* 0 €43.24 SI Trade
 15:23:50 - 24-Jul-26
Sell* 5 €43.14 SI Trade
 15:20:36 - 24-Jul-26
Sell* 139 €43.16 Automatic Execution
 15:17:26 - 24-Jul-26
Sell* 94 €43.18 Automatic Execution
 15:17:26 - 24-Jul-26
Sell* 25 €43.30 Automatic Execution
 15:15:11 - 24-Jul-26
Sell* 80 €43.28 Automatic Execution
 15:14:57 - 24-Jul-26
Sell* 59 €43.28 Automatic Execution
 15:14:57 - 24-Jul-26
Sell* 139 €43.30 Automatic Execution
 15:14:57 - 24-Jul-26
Sell* 99 €43.30 Automatic Execution
 15:14:57 - 24-Jul-26
Sell* 2 €43.32 Automatic Execution
 15:14:57 - 24-Jul-26
Sell* 2 €43.32 Automatic Execution
 15:14:57 - 24-Jul-26
Sell* 5 €43.32 SI Trade
 15:14:48 - 24-Jul-26
Sell* 53 €43.28 Automatic Execution
 15:12:39 - 24-Jul-26
Sell* 139 €43.30 Automatic Execution
 15:12:39 - 24-Jul-26
Sell* 23 €43.30 Automatic Execution
 15:12:39 - 24-Jul-26
Sell* 3 €43.30 Automatic Execution
 15:12:39 - 24-Jul-26
Sell* 2 €43.30 Automatic Execution
 15:12:39 - 24-Jul-26
Sell* 3 €43.30 Automatic Execution
 15:12:39 - 24-Jul-26
Sell* 5 €43.30 Automatic Execution
 15:12:39 - 24-Jul-26
Sell* 12 €43.34 Automatic Execution
 15:12:09 - 24-Jul-26
Sell* 12 €43.34 Automatic Execution
 15:12:09 - 24-Jul-26
Buy* 140 €43.16 Automatic Execution
 15:11:23 - 24-Jul-26
Buy* 239 €43.14 Automatic Execution
 15:11:23 - 24-Jul-26
Buy* 140 €43.14 Automatic Execution
 15:11:23 - 24-Jul-26
Buy* 140 €43.12 Automatic Execution
 15:11:23 - 24-Jul-26
Buy* 1 €43.12 Automatic Execution
 15:11:23 - 24-Jul-26
Buy* 1 €43.10 Automatic Execution
 15:11:23 - 24-Jul-26
Buy* 2 €43.10 Automatic Execution
 15:11:23 - 24-Jul-26
Buy* 66 €43.10 Automatic Execution
 15:11:23 - 24-Jul-26
Sell* 2 €43.10 SI Trade
 14:58:16 - 24-Jul-26
Sell* 2 €43.16 Automatic Execution
 14:54:55 - 24-Jul-26
Sell* 3 €43.16 Automatic Execution
 14:54:55 - 24-Jul-26
Sell* 2 €43.16 Automatic Execution
 14:54:55 - 24-Jul-26
Sell* 5 €43.16 Automatic Execution
 14:54:55 - 24-Jul-26
Sell* 27 €43.12 Automatic Execution
 14:44:01 - 24-Jul-26
Sell* 9 €43.16 Automatic Execution
 14:42:56 - 24-Jul-26
Sell* 11 €43.16 Automatic Execution
 14:42:56 - 24-Jul-26
Sell* 7 €43.16 Automatic Execution
 14:42:56 - 24-Jul-26
Sell* 4 €43.18 Automatic Execution
 14:42:56 - 24-Jul-26
Sell* 3 €43.18 Automatic Execution
 14:42:56 - 24-Jul-26
Sell* 2 €43.18 Automatic Execution
 14:42:56 - 24-Jul-26
Sell* 28 €43.18 Automatic Execution
 14:42:56 - 24-Jul-26
Sell* 9 €43.18 Automatic Execution
 14:42:56 - 24-Jul-26
Sell* 74 €43.20 Automatic Execution
 14:40:02 - 24-Jul-26
Sell* 11 €43.22 Automatic Execution
 14:40:02 - 24-Jul-26
Sell* 3 €43.22 Automatic Execution
 14:40:02 - 24-Jul-26
Sell* 3 €43.22 Automatic Execution
 14:40:02 - 24-Jul-26
Sell* 1 €43.22 Automatic Execution
 14:40:02 - 24-Jul-26
Sell* 139 €43.24 Automatic Execution
 14:38:47 - 24-Jul-26
Buy* 116 €43.22 Automatic Execution
 14:37:45 - 24-Jul-26
Buy* 50 €43.16 Automatic Execution
 14:37:42 - 24-Jul-26
Buy* 116 €43.16 Automatic Execution
 14:37:42 - 24-Jul-26
Buy* 140 €43.16 Automatic Execution
 14:37:42 - 24-Jul-26
Buy* 6 €43.16 Automatic Execution
 14:37:42 - 24-Jul-26
Buy* 66 €43.14 Automatic Execution
 14:37:42 - 24-Jul-26
Buy* 22 €43.14 Automatic Execution
 14:37:42 - 24-Jul-26
Buy* 4 €43.14 Automatic Execution
 14:37:42 - 24-Jul-26
Buy* 157 €43.12 Automatic Execution
 14:37:42 - 24-Jul-26
Sell* 10 €43.08 Automatic Execution
 14:36:25 - 24-Jul-26
Sell* 53 €43.08 Automatic Execution
 14:36:25 - 24-Jul-26
Sell* 3 €43.10 Automatic Execution
 14:36:25 - 24-Jul-26
Sell* 2 €43.10 Automatic Execution
 14:36:25 - 24-Jul-26
Sell* 2 €43.10 Automatic Execution
 14:36:25 - 24-Jul-26
Sell* 10 €43.10 Automatic Execution
 14:36:25 - 24-Jul-26
Unknown* 0 €43.10 SI Trade
 14:36:25 - 24-Jul-26
Unknown* 0 €43.16 SI Trade
 14:33:04 - 24-Jul-26
Buy* 10 €43.13 SI Trade
 14:33:01 - 24-Jul-26
Unknown* 0 €43.18 SI Trade
 14:31:14 - 24-Jul-26
Sell* 1 €43.14 Automatic Execution
 14:31:14 - 24-Jul-26
Sell* 2 €43.14 Automatic Execution
 14:31:14 - 24-Jul-26
Sell* 3 €43.14 Automatic Execution
 14:31:14 - 24-Jul-26
Sell* 1 €43.14 Automatic Execution
 14:31:14 - 24-Jul-26
Unknown* 14 €43.16 SI Trade
Negotiated Trade
 14:30:00 - 24-Jul-26
Sell* 63 €42.90 Automatic Execution
 14:19:42 - 24-Jul-26
Sell* 43 €42.90 Automatic Execution
 14:19:42 - 24-Jul-26
Sell* 4 €42.90 Automatic Execution
 14:19:42 - 24-Jul-26
Sell* 60 €42.92 Automatic Execution
 14:19:42 - 24-Jul-26
Sell* 6 €42.92 Automatic Execution
 14:19:42 - 24-Jul-26
Sell* 3 €42.92 Automatic Execution
 14:19:42 - 24-Jul-26
Sell* 121 €42.92 Automatic Execution
 14:19:42 - 24-Jul-26
Buy* 32 €42.86 Automatic Execution
 14:15:21 - 24-Jul-26
Buy* 6 €42.86 Automatic Execution
 14:15:21 - 24-Jul-26
Buy* 28 €42.84 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 23 €42.76 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 140 €42.76 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 28 €42.80 Automatic Execution
 14:15:18 - 24-Jul-26
Buy* 14 €42.84 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 6 €42.78 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 140 €42.78 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 140 €42.80 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 1 €42.80 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 5 €42.80 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 10 €42.80 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 3 €42.88 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 2 €42.88 Automatic Execution
 14:15:18 - 24-Jul-26
Sell* 2 €42.88 Automatic Execution
 14:15:18 - 24-Jul-26
Unknown* 272 €42.96341 Currency Conversion
Negotiated Trade
 14:10:58 - 24-Jul-26
Buy* 14 €42.94 Automatic Execution
 14:05:40 - 24-Jul-26
Sell* 1 €42.94 Automatic Execution
 14:04:31 - 24-Jul-26
Sell* 3 €42.98 Automatic Execution
 14:04:24 - 24-Jul-26
Sell* 53 €43.00 Automatic Execution
 14:02:30 - 24-Jul-26
Unknown* 5 €43.00 SI Trade
Negotiated Trade
 14:00:00 - 24-Jul-26
Sell* 3 €43.00 Automatic Execution
 13:55:18 - 24-Jul-26
Sell* 2 €43.00 Automatic Execution
 13:55:18 - 24-Jul-26
Sell* 2 €43.00 Automatic Execution
 13:55:18 - 24-Jul-26
Sell* 1 €42.96 SI Trade
 13:50:50 - 24-Jul-26
Unknown* 0 €42.96 SI Trade
 13:49:50 - 24-Jul-26
Sell* 61 €42.98 Automatic Execution
 13:47:13 - 24-Jul-26
Sell* 36 €43.04 Automatic Execution
 13:43:25 - 24-Jul-26
Sell* 3 €43.04 Automatic Execution
 13:43:25 - 24-Jul-26
Sell* 18 €43.04 Automatic Execution
 13:43:25 - 24-Jul-26
Sell* 18 €43.08 Automatic Execution
 13:42:15 - 24-Jul-26
Sell* 3 €43.08 Automatic Execution
 13:42:15 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06