Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (MSFT) Share Price

Price 754.25p on 09-07-2025 at 15:02:52
Change 12.25p 1.65%
Buy 752.75p
Sell 750.50p
Buy / Sell MSFT Shares
Last Trade: Buy 10.00 at 754.25p
Day's Volume: 72
Last Close: 742.00p
Open: 752.75p
ISIN: XS2337100320
Day's Range 749.25p - 757.25p
52wk Range: 536.75p - 757.25p
Market Capitalisation: £N/A
VWAP: 751.35417p
Shares in Issue: N/A

1x Msft (MSFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 754.25p Automatic Execution
15:45:42 - 09-Jul-25
Sell* 30 749.25p Automatic Execution
13:10:37 - 09-Jul-25
Buy* 30 752.25p Automatic Execution
13:09:08 - 09-Jul-25
Unknown* 0 757.25p SI Trade
11:55:26 - 09-Jul-25
Unknown* 0 757.25p SI Trade
11:55:25 - 09-Jul-25
Buy* 1 757.25p Automatic Execution
11:55:25 - 09-Jul-25
Buy* 1 752.75p Automatic Execution
11:47:15 - 09-Jul-25
Sell* 150 745.25p Automatic Execution
13:07:23 - 08-Jul-25
Sell* 133 743.75p Automatic Execution
08:03:36 - 08-Jul-25
Sell* 236 740.00p Automatic Execution
15:20:10 - 07-Jul-25
See more 1x Msft trades

1x Msft (MSFT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 743.75 745.25 743.75 742.00 283
7th Jul 2025 (Mon) 750.00 750.00 740.00 742.875 3,400
4th Jul 2025 (Fri) 735.75 738.00 735.75 743.00 3
3rd Jul 2025 (Thu) 731.75 731.75 731.75 743.00 11
2nd Jul 2025 (Wed) 731.75 731.75 731.75 736.00 3
1st Jul 2025 (Tue) 738.75 738.75 733.50 733.50 2
30th Jun 2025 (Mon) 739.25 739.25 738.75 738.75 4
27th Jun 2025 (Fri) 736.75 739.50 736.75 739.25 1,325
26th Jun 2025 (Thu) 733.75 733.75 733.75 731.25 12,845
25th Jun 2025 (Wed) 732.50 736.375 732.50 736.375 12
24th Jun 2025 (Tue) 721.875 732.50 721.875 732.50 12
23rd Jun 2025 (Mon) 725.25 725.25 721.875 721.875 2
20th Jun 2025 (Fri) 719.375 725.25 719.375 725.25 5
19th Jun 2025 (Thu) 718.75 718.75 712.75 719.375 40
18th Jun 2025 (Wed) 726.00 726.00 725.25 723.875 39
17th Jun 2025 (Tue) 712.00 712.50 712.00 718.875 155
16th Jun 2025 (Mon) 711.75 719.50 710.00 718.875 8,489
13th Jun 2025 (Fri) 714.375 714.375 713.625 713.625 0
12th Jun 2025 (Thu) 714.00 714.375 714.00 714.375 0
11th Jun 2025 (Wed) 706.875 714.00 706.875 714.00 0
10th Jun 2025 (Tue) 713.25 713.25 710.00 706.875 35
9th Jun 2025 (Mon) 708.00 708.00 705.875 705.875 0
See more 1x Msft price history

1x Msft (MSFT) Share News

WANDisco To Co-Sell Fusion Platform With Microsoft Products

12th Mar 2018 11:28

LONDON (Alliance News) - Live data firm WANDisco PLC said Monday it has achieved 'co-sell' status through the Microsoft One commercial partner programme.This be Read More

See more 1x Msft news
FTSE 100 Latest
Value8,866.82
Change12.64

Login to your account

Forgot Password?

Not Registered