| Price | 672.15p on 05-02-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MSFT Shares | |
| Last Trade: | Unknown 1,454.00 at 687.20p |
| Day's Volume: | 0 |
| Last Close: | 672.15p |
| Open: | 0.00p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 605.90p - 755.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History 1x Msft (MSFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,454 | 687.20p | Ordinary |
08:37:02 - 31-Jan-25 |
| Sell* | 30,330 | 672.05p | Ordinary |
14:58:38 - 04-Feb-25 |
| Buy* | 1 | 674.95p | Automatic Execution |
12:45:26 - 04-Feb-25 |
| Buy* | 2 | 674.95p | Automatic Execution |
12:45:23 - 04-Feb-25 |
| Buy* | 1 | 673.20p | Automatic Execution |
08:04:37 - 04-Feb-25 |
| Buy* | 2 | 673.20p | Automatic Execution |
08:04:30 - 04-Feb-25 |
