| Price | 601.75p on 12-03-2025 at 17:30:01 |
|---|---|
| Change | 3.00p 0.5% |
| Buy | 602.50p |
| Sell | 601.00p |
| Buy / Sell MSFT Shares | |
| Last Trade: | Buy 1.00 at 601.50p |
| Day's Volume: | 1 |
| Last Close: | 601.75p |
| Open: | 598.75p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 598.75p - 755.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 601.50p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 601.50p | SI Trade |
08:01:34 - 12-Mar-25 |
| Buy* | 166 | 598.25p | Ordinary |
12:34:06 - 11-Mar-25 |
| Sell* | 1,666 | 598.75p | Ordinary |
08:34:58 - 11-Mar-25 |
| Buy* | 10 | 598.00p | SI Trade |
15:04:23 - 10-Mar-25 |
| Unknown* | 0 | 604.50p | SI Trade |
14:06:25 - 10-Mar-25 |
| Buy* | 10 | 606.75p | SI Trade |
13:56:51 - 10-Mar-25 |
| Unknown* | 0 | 613.50p | SI Trade |
15:44:46 - 07-Mar-25 |
| Sell* | 8 | 618.00p | SI Trade |
14:41:11 - 07-Mar-25 |
| Buy* | 36 | 621.25p | Automatic Execution |
11:03:42 - 07-Mar-25 |
| Sell* | 1,600 | 621.25p | Automatic Execution |
11:03:42 - 07-Mar-25 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
