| Price | 734.25p on 24-08-2026 at 18:05:04 |
|---|---|
| Change | 6.25p 0.86% |
| Buy | 737.25p |
| Sell | 733.75p |
| Last Trade: | Sell 16.00 at 734.25p |
| Day's Volume: | 19 |
| Last Close: | 734.25p |
| Open: | 725.25p |
| ISIN: | XS2337100320 |
| Day's Range | 725.25p - 734.25p |
| 52wk Range: | 552.25p - 841.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 733.57895p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 734.25p | Uncrossing Trade |
16:35:21 - 24-Aug-26 |
| Buy* | 1 | 731.00p | Automatic Execution |
15:30:10 - 24-Aug-26 |
| Buy* | 1 | 733.75p | Automatic Execution |
15:02:42 - 24-Aug-26 |
| Sell* | 1 | 725.25p | Automatic Execution |
14:38:49 - 24-Aug-26 |
| Sell* | 1 | 730.75p | Uncrossing Trade |
16:35:24 - 17-Aug-26 |
| Buy* | 400 | 744.50p | Automatic Execution |
13:06:50 - 17-Aug-26 |
| Sell* | 424 | 747.75p | Automatic Execution |
16:26:56 - 13-Aug-26 |
| Buy* | 10 | 744.25p | Suspected BUY Trade |
08:00:18 - 13-Aug-26 |
| Sell* | 424 | 757.75p | Ordinary |
08:01:22 - 12-Aug-26 |
| Buy* | 22 | 761.25p | Automatic Execution |
15:46:11 - 11-Aug-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
