| Price | 554.00p on 27-03-2026 at 19:35:05 |
|---|---|
| Change | -9.625p -1.71% |
| Buy | 555.75p |
| Sell | 552.25p |
| Last Trade: | Sell 1,622.00 at 559.75p |
| Day's Volume: | 1,622 |
| Last Close: | 554.00p |
| Open: | 563.625p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 559.75p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,622 | 559.75p | Ordinary |
09:27:27 - 27-Mar-26 |
| Buy* | 1 | 586.50p | Automatic Execution |
14:41:19 - 23-Mar-26 |
| Sell* | 1 | 584.00p | Automatic Execution |
14:40:51 - 23-Mar-26 |
| Sell* | 326 | 582.50p | Automatic Execution |
09:29:01 - 23-Mar-26 |
| Sell* | 2 | 580.50p | Automatic Execution |
08:16:11 - 23-Mar-26 |
| Buy* | 2 | 597.50p | Automatic Execution |
14:16:33 - 19-Mar-26 |
| Sell* | 36 | 612.75p | Automatic Execution |
12:12:34 - 18-Mar-26 |
| Buy* | 37 | 616.50p | Automatic Execution |
09:34:59 - 17-Mar-26 |
| Buy* | 293 | 612.50p | Automatic Execution |
09:34:59 - 17-Mar-26 |
| Buy* | 800 | 622.50p | Automatic Execution |
12:57:07 - 13-Mar-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
