| Price | 754.25p on 09-07-2025 at 15:02:52 |
|---|---|
| Change | 12.25p 1.65% |
| Buy | 752.75p |
| Sell | 750.50p |
| Buy / Sell MSFT Shares | |
| Last Trade: | Buy 10.00 at 754.25p |
| Day's Volume: | 72 |
| Last Close: | 742.00p |
| Open: | 752.75p |
| ISIN: | XS2337100320 |
| Day's Range | 749.25p - 757.25p |
| 52wk Range: | 536.75p - 757.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 751.35417p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 754.25p | Automatic Execution |
15:45:42 - 09-Jul-25 |
| Sell* | 30 | 749.25p | Automatic Execution |
13:10:37 - 09-Jul-25 |
| Buy* | 30 | 752.25p | Automatic Execution |
13:09:08 - 09-Jul-25 |
| Unknown* | 0 | 757.25p | SI Trade |
11:55:26 - 09-Jul-25 |
| Unknown* | 0 | 757.25p | SI Trade |
11:55:25 - 09-Jul-25 |
| Buy* | 1 | 757.25p | Automatic Execution |
11:55:25 - 09-Jul-25 |
| Buy* | 1 | 752.75p | Automatic Execution |
11:47:15 - 09-Jul-25 |
| Sell* | 150 | 745.25p | Automatic Execution |
13:07:23 - 08-Jul-25 |
| Sell* | 133 | 743.75p | Automatic Execution |
08:03:36 - 08-Jul-25 |
| Sell* | 236 | 740.00p | Automatic Execution |
15:20:10 - 07-Jul-25 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
