| Price | 593.25p on 25-02-2026 at 16:27:08 |
|---|---|
| Change | 8.75p 1.5% |
| Buy | 602.75p |
| Sell | 599.25p |
| Last Trade: | Buy 1,663.00 at 601.00p |
| Day's Volume: | 6,267 |
| Last Close: | 584.50p |
| Open: | 593.25p |
| ISIN: | XS2337100320 |
| Day's Range | 593.25p - 593.25p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 595.39915p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,663 | 601.00p | Ordinary |
16:16:43 - 25-Feb-26 |
| Buy* | 1,662 | 601.25p | Ordinary |
16:13:53 - 25-Feb-26 |
| Sell* | 520 | 593.25p | Automatic Execution |
14:18:31 - 25-Feb-26 |
| Sell* | 2,422 | 588.00p | Ordinary |
09:25:36 - 25-Feb-26 |
| Sell* | 6,866 | 583.50p | Ordinary |
09:19:20 - 24-Feb-26 |
| Sell* | 250 | 583.25p | Automatic Execution |
16:02:59 - 23-Feb-26 |
| Buy* | 1 | 595.25p | SI Trade |
14:30:36 - 23-Feb-26 |
| Unknown* | 0 | 606.75p | SI Trade |
08:01:24 - 23-Feb-26 |
| Buy* | 2 | 600.00p | SI Trade |
08:01:02 - 23-Feb-26 |
| Unknown* | 0 | 606.75p | SI Trade |
08:01:02 - 23-Feb-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
