| Price | 623.50p on 11-02-2026 at 19:05:05 |
|---|---|
| Change | -25.75p -4.1% |
| Buy | 603.75p |
| Sell | 600.75p |
| Last Trade: | Buy 14.00 at 623.50p |
| Day's Volume: | 2,115 |
| Last Close: | 602.25p |
| Open: | 623.50p |
| ISIN: | XS2337100320 |
| Day's Range | 623.50p - 623.50p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 619.71749p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 623.50p | Automatic Execution |
14:17:59 - 11-Feb-26 |
| Buy* | 101 | 623.50p | Automatic Execution |
14:17:55 - 11-Feb-26 |
| Buy* | 2,000 | 619.50p | Ordinary |
09:37:00 - 11-Feb-26 |
| Sell* | 130 | 604.25p | Automatic Execution |
13:54:30 - 09-Feb-26 |
| Buy* | 700 | 609.50p | Automatic Execution |
08:20:14 - 09-Feb-26 |
| Buy* | 9 | 619.25p | Automatic Execution |
15:10:55 - 04-Feb-26 |
| Buy* | 9 | 616.25p | Automatic Execution |
14:49:14 - 04-Feb-26 |
| Buy* | 9 | 616.50p | Automatic Execution |
14:48:39 - 04-Feb-26 |
| Sell* | 5 | 614.50p | Automatic Execution |
11:21:22 - 04-Feb-26 |
| Buy* | 7 | 618.50p | Automatic Execution |
15:47:45 - 03-Feb-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
