| Price | 740.75p on 22-12-2025 at 09:20:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 742.25p |
| Sell | 740.00p |
| Last Trade: | Buy 1.00 at 741.75p |
| Day's Volume: | 0 |
| Last Close: | 740.75p |
| Open: | 740.75p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 741.75p | Automatic Execution |
15:54:02 - 19-Dec-25 |
| Buy* | 2 | 741.75p | Automatic Execution |
15:53:33 - 19-Dec-25 |
| Buy* | 1 | 742.25p | Automatic Execution |
15:52:54 - 19-Dec-25 |
| Sell* | 1,000 | 739.00p | Automatic Execution |
08:26:16 - 19-Dec-25 |
| Sell* | 33 | 739.00p | Automatic Execution |
08:04:46 - 19-Dec-25 |
| Sell* | 1,000 | 739.00p | Ordinary |
08:00:18 - 19-Dec-25 |
| Buy* | 1,342 | 745.25p | Automatic Execution |
16:12:29 - 18-Dec-25 |
| Buy* | 1,342 | 744.50p | Ordinary |
16:11:43 - 18-Dec-25 |
| Buy* | 326 | 734.00p | Automatic Execution |
09:10:42 - 18-Dec-25 |
| Buy* | 42 | 721.75p | Automatic Execution |
13:05:17 - 16-Dec-25 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
