| Price | 749.75p on 05-09-2025 at 18:50:08 |
|---|---|
| Change | -22.00p -2.85% |
| Buy | 749.75p |
| Sell | 747.75p |
| Last Trade: | Buy 491.00 at 749.75p |
| Day's Volume: | 501 |
| Last Close: | 748.75p |
| Open: | 773.00p |
| ISIN: | XS2337100320 |
| Day's Range | 745.00p - 776.00p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 750.06287p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | 749.75p | Automatic Execution |
16:28:57 - 05-Sep-25 |
| Unknown* | 0 | 745.00p | SI Trade |
16:03:09 - 05-Sep-25 |
| Unknown* | 0 | 745.00p | SI Trade |
16:02:56 - 05-Sep-25 |
| Sell* | 2 | 745.00p | Automatic Execution |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | 753.25p | SI Trade |
15:33:33 - 05-Sep-25 |
| Buy* | 1 | 753.25p | Automatic Execution |
15:33:32 - 05-Sep-25 |
| Unknown* | 0 | 753.25p | SI Trade |
15:33:32 - 05-Sep-25 |
| Unknown* | 0 | 773.75p | SI Trade |
09:24:53 - 05-Sep-25 |
| Buy* | 1 | 776.00p | Automatic Execution |
09:24:53 - 05-Sep-25 |
| Unknown* | 0 | 776.00p | SI Trade |
09:24:52 - 05-Sep-25 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
