| Price | 590.00p on 24-07-2026 at 17:25:04 |
|---|---|
| Change | 7.25p 1.24% |
| Buy | 593.00p |
| Sell | 576.00p |
| Last Trade: | Sell 21.00 at 590.00p |
| Day's Volume: | 21 |
| Last Close: | 590.00p |
| Open: | 590.00p |
| ISIN: | XS2337100320 |
| Day's Range | 590.00p - 590.00p |
| 52wk Range: | 552.25p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 590.00p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 590.00p | Uncrossing Trade |
16:35:25 - 24-Jul-26 |
| Sell* | 64 | 595.25p | Automatic Execution |
13:09:37 - 23-Jul-26 |
| Sell* | 21 | 594.75p | Automatic Execution |
13:00:36 - 23-Jul-26 |
| Sell* | 21 | 594.75p | Automatic Execution |
13:00:33 - 23-Jul-26 |
| Sell* | 21 | 595.00p | Automatic Execution |
13:00:19 - 23-Jul-26 |
| Sell* | 21 | 595.00p | Automatic Execution |
13:00:17 - 23-Jul-26 |
| Sell* | 1 | 591.25p | Automatic Execution |
09:43:57 - 23-Jul-26 |
| Unknown* | 6,139 | 610.75p | Ordinary |
10:22:05 - 21-Jul-26 |
| Sell* | 805 | 609.00p | Automatic Execution |
09:12:16 - 21-Jul-26 |
| Buy* | 1,634 | 611.75p | Ordinary |
08:00:08 - 21-Jul-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
