| Price | 693.50p on 21-01-2026 at 11:11:27 |
|---|---|
| Change | 3.125p 0.45% |
| Buy | 694.00p |
| Sell | 691.00p |
| Last Trade: | Buy 5.00 at 693.50p |
| Day's Volume: | 47 |
| Last Close: | 690.375p |
| Open: | 690.75p |
| ISIN: | XS2337100320 |
| Day's Range | 690.75p - 693.50p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 691.30851p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 693.50p | Automatic Execution |
09:30:42 - 21-Jan-26 |
| Buy* | 5 | 693.25p | Automatic Execution |
09:28:33 - 21-Jan-26 |
| Sell* | 37 | 690.75p | Automatic Execution |
08:03:08 - 21-Jan-26 |
| Sell* | 26 | 697.50p | Automatic Execution |
08:00:19 - 16-Jan-26 |
| Buy* | 54 | 703.00p | Automatic Execution |
15:28:16 - 15-Jan-26 |
| Buy* | 75 | 721.25p | Automatic Execution |
10:08:42 - 13-Jan-26 |
| Sell* | 1,218 | 724.25p | Automatic Execution |
16:26:55 - 09-Jan-26 |
| Buy* | 415 | 724.50p | Automatic Execution |
15:21:32 - 09-Jan-26 |
| Buy* | 1 | 727.50p | Automatic Execution |
08:00:31 - 09-Jan-26 |
| Buy* | 346 | 733.25p | Automatic Execution |
13:57:25 - 08-Jan-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
