| Price | 730.625p on 12-12-2025 at 19:05:05 |
|---|---|
| Change | 0.875p 0.12% |
| Buy | 731.75p |
| Sell | 729.50p |
| Last Trade: | Sell 1,107.00 at 741.00p |
| Day's Volume: | 0 |
| Last Close: | 730.625p |
| Open: | 729.75p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,107 | 741.00p | Automatic Execution |
13:06:20 - 10-Dec-25 |
| Sell* | 900 | 754.50p | Ordinary |
08:14:39 - 10-Dec-25 |
| Buy* | 2 | 742.75p | Automatic Execution |
11:08:06 - 08-Dec-25 |
| Buy* | 3 | 742.75p | Automatic Execution |
10:57:41 - 08-Dec-25 |
| Buy* | 4 | 743.50p | Automatic Execution |
08:00:27 - 08-Dec-25 |
| Buy* | 600 | 740.75p | Automatic Execution |
10:48:41 - 05-Dec-25 |
| Sell* | 136 | 732.75p | Automatic Execution |
15:05:32 - 03-Dec-25 |
| Buy* | 122 | 732.75p | Automatic Execution |
14:56:57 - 03-Dec-25 |
| Sell* | 6 | 754.25p | Uncrossing Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 68 | 755.75p | Automatic Execution |
09:09:13 - 01-Dec-25 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
