| Price | 782.50p on 14-08-2025 at 18:50:07 |
|---|---|
| Change | -3.50p -0.44% |
| Buy | 788.25p |
| Sell | 786.00p |
| Last Trade: | Sell 1.00 at 781.75p |
| Day's Volume: | 3 |
| Last Close: | 787.125p |
| Open: | 782.50p |
| ISIN: | XS2337100320 |
| Day's Range | 782.50p - 782.50p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 783.50p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 781.75p | SI Trade |
09:08:16 - 14-Aug-25 |
| Buy* | 1 | 786.25p | SI Trade |
08:23:18 - 14-Aug-25 |
| Unknown* | 0 | 786.50p | SI Trade |
08:03:10 - 14-Aug-25 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:00:34 - 14-Aug-25 |
| Unknown* | 0 | 782.50p | SI Trade |
08:00:33 - 14-Aug-25 |
| Buy* | 127 | 795.00p | Automatic Execution |
09:17:55 - 13-Aug-25 |
| Buy* | 2,161 | 795.00p | Automatic Execution |
09:17:55 - 13-Aug-25 |
| Buy* | 2,315 | 795.00p | Automatic Execution |
09:17:54 - 13-Aug-25 |
| Buy* | 2 | 798.50p | SI Trade |
08:12:37 - 13-Aug-25 |
| Buy* | 3 | 798.50p | SI Trade |
08:12:37 - 13-Aug-25 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
