| Price | 619.25p on 04-02-2026 at 15:59:43 |
|---|---|
| Change | 3.375p 0.55% |
| Buy | 622.50p |
| Sell | 620.25p |
| Last Trade: | Buy 9.00 at 619.25p |
| Day's Volume: | 41 |
| Last Close: | 615.875p |
| Open: | 614.50p |
| ISIN: | XS2337100320 |
| Day's Range | 614.50p - 619.25p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 617.40854p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 619.25p | Automatic Execution |
15:10:55 - 04-Feb-26 |
| Buy* | 9 | 616.25p | Automatic Execution |
14:49:14 - 04-Feb-26 |
| Buy* | 9 | 616.50p | Automatic Execution |
14:48:39 - 04-Feb-26 |
| Sell* | 5 | 614.50p | Automatic Execution |
11:21:22 - 04-Feb-26 |
| Buy* | 7 | 618.50p | Automatic Execution |
15:47:45 - 03-Feb-26 |
| Buy* | 7 | 618.50p | Automatic Execution |
15:47:36 - 03-Feb-26 |
| Buy* | 7 | 618.50p | Automatic Execution |
15:47:29 - 03-Feb-26 |
| Buy* | 7 | 616.50p | Automatic Execution |
15:47:05 - 03-Feb-26 |
| Buy* | 255 | 616.50p | Automatic Execution |
15:43:49 - 03-Feb-26 |
| Buy* | 14 | 637.00p | Automatic Execution |
11:47:04 - 03-Feb-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
