| Price | 804.50p on 22-10-2025 at 18:15:05 |
|---|---|
| Change | 10.75p 1.37% |
| Buy | 798.00p |
| Sell | 795.50p |
| Last Trade: | Buy 1.00 at 804.50p |
| Day's Volume: | 13 |
| Last Close: | 796.75p |
| Open: | 793.25p |
| ISIN: | XS2337100320 |
| Day's Range | 792.25p - 804.50p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 795.92308p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 804.50p | Automatic Execution |
15:16:21 - 22-Oct-25 |
| Unknown* | 0 | 803.50p | SI Trade |
15:16:21 - 22-Oct-25 |
| Unknown* | 0 | 798.00p | SI Trade |
15:16:21 - 22-Oct-25 |
| Buy* | 6 | 798.00p | Automatic Execution |
15:16:20 - 22-Oct-25 |
| Unknown* | 0 | 794.50p | SI Trade |
10:30:43 - 22-Oct-25 |
| Unknown* | 0 | 792.25p | SI Trade |
10:17:42 - 22-Oct-25 |
| Buy* | 1 | 792.25p | Automatic Execution |
10:17:42 - 22-Oct-25 |
| Unknown* | 0 | 793.25p | SI Trade |
08:04:09 - 22-Oct-25 |
| Unknown* | 0 | 793.25p | SI Trade |
08:04:08 - 22-Oct-25 |
| Buy* | 1 | 793.25p | Automatic Execution |
08:04:08 - 22-Oct-25 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
