| Price | 763.50p on 17-09-2025 at 12:15:05 |
|---|---|
| Change | -2.25p -0.29% |
| Buy | 763.00p |
| Sell | 760.75p |
| Last Trade: | Buy 19.00 at 764.00p |
| Day's Volume: | 70 |
| Last Close: | 765.75p |
| Open: | 763.50p |
| ISIN: | XS2337100320 |
| Day's Range | 763.50p - 763.50p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 763.53929p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 764.00p | SI Trade |
11:40:18 - 17-Sep-25 |
| Sell* | 3 | 761.25p | SI Trade |
09:57:49 - 17-Sep-25 |
| Buy* | 12 | 763.50p | SI Trade |
09:53:30 - 17-Sep-25 |
| Buy* | 36 | 763.50p | Automatic Execution |
09:51:08 - 17-Sep-25 |
| Unknown* | 0 | 763.50p | SI Trade |
09:51:08 - 17-Sep-25 |
| Unknown* | 0 | 763.25p | SI Trade |
15:36:24 - 16-Sep-25 |
| Sell* | 1 | 763.00p | Automatic Execution |
15:34:50 - 16-Sep-25 |
| Unknown* | 0 | 766.75p | SI Trade |
15:27:40 - 16-Sep-25 |
| Buy* | 2 | 767.00p | Automatic Execution |
15:27:23 - 16-Sep-25 |
| Unknown* | 0 | 773.00p | SI Trade |
12:51:57 - 16-Sep-25 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
