| Price | 634.00p on 26-05-2026 at 18:35:05 |
|---|---|
| Change | -9.75p -1.52% |
| Buy | 634.25p |
| Sell | 630.75p |
| Last Trade: | Sell 1.00 at 634.00p |
| Day's Volume: | 1 |
| Last Close: | 632.50p |
| Open: | 634.00p |
| ISIN: | XS2337100320 |
| Day's Range | 634.00p - 634.00p |
| 52wk Range: | 554.00p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 634.00p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 634.00p | Automatic Execution |
15:17:45 - 26-May-26 |
| Sell* | 146 | 638.75p | Ordinary |
14:07:43 - 22-May-26 |
| Sell* | 72 | 638.00p | Automatic Execution |
09:44:38 - 22-May-26 |
| Buy* | 468 | 640.00p | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 830 | 637.00p | Automatic Execution |
10:27:14 - 20-May-26 |
| Buy* | 1,170 | 637.00p | Automatic Execution |
10:27:14 - 20-May-26 |
| Sell* | 1,000 | 632.75p | Automatic Execution |
10:16:20 - 20-May-26 |
| Sell* | 1,000 | 633.00p | Automatic Execution |
10:15:08 - 20-May-26 |
| Sell* | 1 | 637.00p | Automatic Execution |
09:33:07 - 20-May-26 |
| Sell* | 644 | 637.00p | Ordinary |
08:44:46 - 20-May-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
