| Price | 741.25p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -24.875p -3.28% |
| Buy | 735.50p |
| Sell | 733.50p |
| Last Trade: | Unknown 0.00 at 742.75p |
| Day's Volume: | 7 |
| Last Close: | 734.50p |
| Open: | 741.25p |
| ISIN: | XS2337100320 |
| Day's Range | 741.25p - 741.25p |
| 52wk Range: | 536.75p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 741.39286p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 742.75p | SI Trade |
08:07:22 - 21-Nov-25 |
| Sell* | 1 | 742.25p | SI Trade |
08:06:52 - 21-Nov-25 |
| Unknown* | 0 | 742.25p | SI Trade |
08:06:51 - 21-Nov-25 |
| Unknown* | 0 | 758.00p | SI Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | 780.75p | SI Trade |
12:39:15 - 20-Nov-25 |
| Buy* | 1 | 772.00p | SI Trade |
12:39:08 - 20-Nov-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
12:39:08 - 20-Nov-25 |
| Buy* | 5 | 772.00p | Automatic Execution |
12:36:11 - 20-Nov-25 |
| Sell* | 23 | 762.75p | Uncrossing Trade |
16:35:10 - 18-Nov-25 |
| Unknown* | 0 | 774.00p | SI Trade |
12:23:01 - 18-Nov-25 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
