| Price | 777.25p on 23-09-2026 at 18:15:05 |
|---|---|
| Change | 10.75p 1.41% |
| Buy | 772.50p |
| Sell | 769.00p |
| Last Trade: | Buy 2.00 at 777.25p |
| Day's Volume: | 4 |
| Last Close: | 770.75p |
| Open: | 772.00p |
| ISIN: | XS2337100320 |
| Day's Range | 772.00p - 777.25p |
| 52wk Range: | 552.25p - 841.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 774.625p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 777.25p | Automatic Execution |
12:22:23 - 23-Sep-26 |
| Sell* | 1 | 772.00p | Automatic Execution |
10:44:48 - 23-Sep-26 |
| Sell* | 1 | 772.00p | Automatic Execution |
10:44:03 - 23-Sep-26 |
| Sell* | 1 | 760.00p | Uncrossing Trade |
16:35:00 - 22-Sep-26 |
| Buy* | 5 | 766.25p | Automatic Execution |
15:52:17 - 22-Sep-26 |
| Sell* | 1,000 | 772.00p | Ordinary |
11:55:33 - 22-Sep-26 |
| Sell* | 5 | 752.25p | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Sell* | 271 | 755.25p | Automatic Execution |
08:07:50 - 16-Sep-26 |
| Buy* | 262 | 760.25p | Ordinary |
15:37:40 - 14-Sep-26 |
| Buy* | 262 | 760.50p | Ordinary |
15:37:12 - 14-Sep-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
