| Price | 552.25p on 25-06-2026 at 17:35:06 |
|---|---|
| Change | -31.25p -5.36% |
| Buy | 554.00p |
| Sell | 550.50p |
| Last Trade: | Buy 382.00 at 557.75p |
| Day's Volume: | 2,137 |
| Last Close: | 552.25p |
| Open: | 583.50p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 554.00p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 567.19431p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | 557.75p | Ordinary |
15:02:22 - 25-Jun-26 |
| Buy* | 1,755 | 569.25p | Ordinary |
08:25:23 - 25-Jun-26 |
| Sell* | 756 | 576.75p | Ordinary |
12:23:23 - 24-Jun-26 |
| Sell* | 171 | 577.50p | Ordinary |
11:56:13 - 24-Jun-26 |
| Buy* | 171 | 581.25p | Ordinary |
11:42:17 - 24-Jun-26 |
| Sell* | 74 | 578.00p | Automatic Execution |
08:31:47 - 24-Jun-26 |
| Sell* | 11 | 578.75p | Uncrossing Trade |
16:35:22 - 23-Jun-26 |
| Sell* | 561 | 578.75p | Automatic Execution |
15:16:15 - 23-Jun-26 |
| Buy* | 114 | 582.00p | Automatic Execution |
14:46:02 - 23-Jun-26 |
| Buy* | 114 | 582.00p | Automatic Execution |
14:46:02 - 23-Jun-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
