| Price | 2.90p on 09-06-2026 at 08:35:14 |
|---|---|
| Change | 0.20p 7.41% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Sell 50,000.00 at 2.80p |
| Day's Volume: | 6,453,953 |
| Last Close: | 2.70p |
| Open: | 2.70p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 2.70p - 2.90p |
| 52wk Range: | 2.15p - 12.25p |
| Market Capitalisation: | £17.87m |
| VWAP: | 2.790611p |
| Shares in Issue: | 616.04m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 2.80p | Ordinary |
09:34:24 - 09-Jun-26 |
| Buy* | 150,000 | 2.94p | Ordinary |
09:32:08 - 09-Jun-26 |
| Sell* | 158,729 | 2.80p | Ordinary |
09:28:37 - 09-Jun-26 |
| Buy* | 40,000 | 2.95p | Ordinary |
09:28:23 - 09-Jun-26 |
| Buy* | 90,000 | 2.96p | Ordinary |
09:24:25 - 09-Jun-26 |
| Sell* | 165,105 | 2.80p | Ordinary |
09:22:46 - 09-Jun-26 |
| Sell* | 714,286 | 2.80p | Ordinary |
09:22:07 - 09-Jun-26 |
| Sell* | 176,945 | 2.828p | Ordinary |
09:21:52 - 09-Jun-26 |
| Buy* | 36,666 | 3.00p | Ordinary |
09:19:41 - 09-Jun-26 |
| Buy* | 143,334 | 2.975p | Ordinary |
09:19:36 - 09-Jun-26 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Pharmacy Operational Update |
| 29th May 2026 7:00 am | RNS | Half-year Financial Report |
| 20th May 2026 7:00 am | RNS | Launch of New Health dedicated GLP/peptides brand |
| 1st May 2026 1:11 pm | RNS | Change of Registered Office |
| 30th Apr 2026 2:06 pm | RNS | Total Voting Rights-replacement |
| 30th Apr 2026 12:40 pm | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Acquisition of Remedi Pharmacy Assets |
| 22nd Apr 2026 3:02 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:01 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 4:19 pm | RNS | Issue of Fee Shares |
