Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Medpal AI (MPAL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Medpal AI (MPAL) Latest Trades
Buy*	100,000	6.20p	Ordinary	16:40:16 - 18-Sep-26
Buy*	36,308	6.04p	Ordinary	16:28:41 - 18-Sep-26
Sell*	161,069	5.915p	Ordinary	16:28:01 - 18-Sep-26
Buy*	59,511	6.045p	Ordinary	16:27:43 - 18-Sep-26
Sell*	16,953	5.912p	Ordinary	16:24:28 - 18-Sep-26
Buy*	7,565	6.06p	Ordinary	16:19:54 - 18-Sep-26
Buy*	25,000	6.05p	Ordinary	16:19:20 - 18-Sep-26
Buy*	4,950	6.06p	Ordinary	16:18:56 - 18-Sep-26
Sell*	14,523	5.912p	Ordinary	16:18:09 - 18-Sep-26
Buy*	25,000	6.05p	Ordinary	16:14:35 - 18-Sep-26

See more Medpal AI trades

Medpal AI (MPAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	6.30	6.30	5.85	6.00	9,621,612
17th Sep 2026 (Thu)	6.35	6.30	6.30	6.30	7,263,574
16th Sep 2026 (Wed)	5.80	6.40	5.75	6.35	18,219,782
15th Sep 2026 (Tue)	5.90	5.95	5.55	5.80	14,227,847
14th Sep 2026 (Mon)	6.30	6.30	5.85	5.85	16,044,517
11th Sep 2026 (Fri)	6.80	6.76	6.35	6.35	14,972,292
10th Sep 2026 (Thu)	6.75	6.60	6.60	6.60	23,195,302
9th Sep 2026 (Wed)	7.15	7.05	6.45	6.70	38,273,793
8th Sep 2026 (Tue)	6.00	7.08	6.35	7.08	43,427,070
7th Sep 2026 (Mon)	5.50	6.35	5.50	6.00	53,089,561
4th Sep 2026 (Fri)	5.40	5.20	5.20	5.20	18,212,867
3rd Sep 2026 (Thu)	4.90	5.50	4.80	5.50	20,372,121
2nd Sep 2026 (Wed)	4.55	4.90	4.70	4.90	16,882,875
1st Sep 2026 (Tue)	4.35	4.55	4.40	4.40	25,957,108
31st Aug 2026 (Mon)	4.35	4.35	4.35	4.35	0
28th Aug 2026 (Fri)	4.10	4.40	4.10	4.35	5,593,060
27th Aug 2026 (Thu)	4.10	4.25	4.10	4.10	7,087,549
26th Aug 2026 (Wed)	3.75	4.18	3.665	4.18	12,619,255
25th Aug 2026 (Tue)	3.90	3.90	3.65	3.75	5,167,989
24th Aug 2026 (Mon)	3.90	3.90	3.85	3.90	4,583,396
21st Aug 2026 (Fri)	4.00	4.00	3.90	3.90	5,041,018
20th Aug 2026 (Thu)	3.80	4.10	3.80	4.00	6,431,704
19th Aug 2026 (Wed)	3.85	3.85	3.75	3.80	5,089,395

See more Medpal AI price history

Date	Source	Headline
Medpal AI (MPAL) Regulatory News
11th Sep 2026 10:34 am	RNS	Exercise of Warrants
9th Sep 2026 8:14 am	RNS	Board Change and Issue of Options
7th Sep 2026 7:00 am	RNS	August Trading Update
4th Sep 2026 11:54 am	RNS	Completion of eMARx Acquisition-Issue of Equity
1st Sep 2026 10:24 am	RNS	FDA Approval of Mounjaro for Heart Protection
11th Aug 2026 10:56 am	RNS	UK Authorises Eli Lilly's Once Daily GLP-1 Pill
4th Aug 2026 7:00 am	RNS	July Trading Update
3rd Aug 2026 3:09 pm	RNS	Total Voting Rights
20th Jul 2026 7:00 am	RNS	Acquisition of eMARx
3rd Jul 2026 7:00 am	RNS	Placing to raise £5m

See more Medpal AI regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01