| Price | 4.30p on 29-06-2026 at 12:20:00 |
|---|---|
| Change | -0.30p -6.52% |
| Buy | 4.50p |
| Sell | 4.10p |
| Last Trade: | Buy 2,799.00 at 4.3049p |
| Day's Volume: | 3,395,785 |
| Last Close: | 4.60p |
| Open: | 4.60p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 4.30p - 4.60p |
| 52wk Range: | 2.15p - 12.25p |
| Market Capitalisation: | £26.49m |
| VWAP: | 4.364477p |
| Shares in Issue: | 616.04m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,799 | 4.3049p | Ordinary |
13:19:58 - 29-Jun-26 |
| Buy* | 15 | 4.50p | Ordinary |
13:17:17 - 29-Jun-26 |
| Buy* | 25,430 | 4.31p | Ordinary |
13:07:29 - 29-Jun-26 |
| Buy* | 8,901 | 4.50p | SI Trade |
13:07:25 - 29-Jun-26 |
| Sell* | 200 | 4.10p | SI Trade |
13:07:25 - 29-Jun-26 |
| Buy* | 4,941 | 4.50p | SI Trade |
13:07:25 - 29-Jun-26 |
| Sell* | 128,814 | 4.215p | Ordinary |
13:07:18 - 29-Jun-26 |
| Sell* | 100,000 | 4.22p | Ordinary |
13:07:04 - 29-Jun-26 |
| Sell* | 9,651 | 4.22p | Ordinary |
13:06:48 - 29-Jun-26 |
| Sell* | 997 | 4.3175p | Ordinary |
12:53:49 - 29-Jun-26 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Launch of Juno, MedPal's AI Health Companion |
| 12th Jun 2026 7:00 am | RNS | Approval of First Oral GLP-1 for Weight Loss in UK |
| 10th Jun 2026 7:00 am | RNS | Launch of new.co.uk Marketing Campaign |
| 1st Jun 2026 7:00 am | RNS | Pharmacy Operational Update |
| 29th May 2026 7:00 am | RNS | Half-year Financial Report |
| 20th May 2026 7:00 am | RNS | Launch of New Health dedicated GLP/peptides brand |
| 1st May 2026 1:11 pm | RNS | Change of Registered Office |
| 30th Apr 2026 2:06 pm | RNS | Total Voting Rights-replacement |
| 30th Apr 2026 12:40 pm | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Acquisition of Remedi Pharmacy Assets |
