| Price | 4.25p on 12-08-2026 at 17:45:09 |
|---|---|
| Change | 0.07p 1.67% |
| Buy | 4.40p |
| Sell | 4.10p |
| Last Trade: | Buy 23,391.00 at 4.275p |
| Day's Volume: | 19,722,412 |
| Last Close: | 4.25p |
| Open: | 4.15p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 3.95p - 4.30p |
| 52wk Range: | 2.15p - 12.25p |
| Market Capitalisation: | £32.72m |
| VWAP: | 4.194228p |
| Shares in Issue: | 769.84m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,391 | 4.275p | Ordinary |
16:30:03 - 12-Aug-26 |
| Buy* | 20,911 | 4.28p | Ordinary |
16:29:10 - 12-Aug-26 |
| Sell* | 500 | 4.10p | SI Trade |
16:28:59 - 12-Aug-26 |
| Sell* | 1,984 | 4.10p | SI Trade |
16:28:59 - 12-Aug-26 |
| Buy* | 196 | 4.40p | SI Trade |
16:28:59 - 12-Aug-26 |
| Buy* | 484 | 4.40p | SI Trade |
16:28:59 - 12-Aug-26 |
| Buy* | 112 | 4.40p | SI Trade |
16:28:59 - 12-Aug-26 |
| Buy* | 9,168 | 4.40p | SI Trade |
16:28:59 - 12-Aug-26 |
| Sell* | 216,156 | 4.235p | Ordinary |
16:28:52 - 12-Aug-26 |
| Sell* | 46,728 | 4.28p | Ordinary |
16:24:20 - 12-Aug-26 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 10:56 am | RNS | UK Authorises Eli Lilly's Once Daily GLP-1 Pill |
| 4th Aug 2026 7:00 am | RNS | July Trading Update |
| 3rd Aug 2026 3:09 pm | RNS | Total Voting Rights |
| 20th Jul 2026 7:00 am | RNS | Acquisition of eMARx |
| 3rd Jul 2026 7:00 am | RNS | Placing to raise £5m |
| 1st Jul 2026 7:00 am | RNS | Approval of New Dispensing Facility |
| 18th Jun 2026 7:00 am | RNS | Launch of Juno, MedPal's AI Health Companion |
| 12th Jun 2026 7:00 am | RNS | Approval of First Oral GLP-1 for Weight Loss in UK |
| 10th Jun 2026 7:00 am | RNS | Launch of new.co.uk Marketing Campaign |
| 1st Jun 2026 7:00 am | RNS | Pharmacy Operational Update |
