Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal AI (MPAL) Share Price

Price 3.40p on 21-07-2026 at 07:23:10
Change -0.10p -2.86%
Buy 3.50p
Sell 3.30p
Last Trade: Buy 1,634.00 at 3.50p
Day's Volume: 821,241
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BTRC7N37
Day's Range 3.40p - 3.50p
52wk Range: 2.15p - 12.25p
Market Capitalisation: £26.17m
VWAP: 3.417688p
Shares in Issue: 769.84m

Medpal AI (MPAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,634 3.50p Ordinary
08:23:09 - 21-Jul-26
Buy* 2,000 3.50p SI Trade
08:23:08 - 21-Jul-26
Sell* 100,000 3.356p Ordinary
08:23:03 - 21-Jul-26
Sell* 100,000 3.35p Ordinary
08:22:23 - 21-Jul-26
Buy* 1,388 3.60p SI Trade
08:22:15 - 21-Jul-26
Sell* 6,397 3.30p SI Trade
08:22:15 - 21-Jul-26
Buy* 133 3.60p SI Trade
08:22:15 - 21-Jul-26
Sell* 36 3.30p SI Trade
08:22:15 - 21-Jul-26
Sell* 221 3.30p SI Trade
08:22:15 - 21-Jul-26
Buy* 23 3.60p SI Trade
08:22:15 - 21-Jul-26
See more Medpal AI trades

Medpal AI (MPAL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 3.45 3.55 3.45 3.50 12,153,505
17th Jul 2026 (Fri) 3.40 3.40 3.30 3.40 7,206,426
16th Jul 2026 (Thu) 3.25 3.40 3.25 3.40 7,737,641
15th Jul 2026 (Wed) 3.30 3.30 3.25 3.25 3,363,958
14th Jul 2026 (Tue) 3.20 3.35 3.175 3.30 6,778,445
13th Jul 2026 (Mon) 3.40 3.40 3.20 3.20 7,234,438
10th Jul 2026 (Fri) 3.40 3.40 3.40 3.40 3,053,180
9th Jul 2026 (Thu) 3.40 3.40 3.40 3.40 6,298,199
8th Jul 2026 (Wed) 3.60 3.60 3.35 3.40 10,137,521
7th Jul 2026 (Tue) 3.65 3.65 3.55 3.60 7,527,514
6th Jul 2026 (Mon) 3.65 3.70 3.65 3.65 9,747,535
3rd Jul 2026 (Fri) 3.60 3.75 3.60 3.65 51,124,789
2nd Jul 2026 (Thu) 4.20 4.20 3.95 4.00 7,640,460
1st Jul 2026 (Wed) 4.10 4.30 4.05 4.20 15,898,532
30th Jun 2026 (Tue) 4.45 4.20 4.00 4.00 11,643,820
29th Jun 2026 (Mon) 4.60 4.50 4.20 4.45 8,572,306
26th Jun 2026 (Fri) 4.40 4.60 4.35 4.60 9,459,453
25th Jun 2026 (Thu) 4.60 4.70 4.35 4.35 6,301,825
24th Jun 2026 (Wed) 4.50 4.60 4.40 4.60 5,856,268
23rd Jun 2026 (Tue) 4.80 4.80 4.40 4.50 5,793,765
22nd Jun 2026 (Mon) 4.80 5.05 4.70 4.80 10,634,715
See more Medpal AI price history

Medpal AI (MPAL) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Acquisition of eMARx
3rd Jul 2026 7:00 am RNS Placing to raise £5m
1st Jul 2026 7:00 am RNS Approval of New Dispensing Facility
18th Jun 2026 7:00 am RNS Launch of Juno, MedPal's AI Health Companion
12th Jun 2026 7:00 am RNS Approval of First Oral GLP-1 for Weight Loss in UK
10th Jun 2026 7:00 am RNS Launch of new.co.uk Marketing Campaign
1st Jun 2026 7:00 am RNS Pharmacy Operational Update
29th May 2026 7:00 am RNS Half-year Financial Report
20th May 2026 7:00 am RNS Launch of New Health dedicated GLP/peptides brand
1st May 2026 1:11 pm RNS Change of Registered Office
See more Medpal AI regulatory news

Medpal AI (MPAL) Share News

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Medpal AI raises GBP5 million amid focus on oral Wegovy launch

3rd Jul 2026 14:26

(Alliance News) - MedPal AI PLC on Friday announced it raised funds for an intended acquisition and for stock and patient acquisition regarding oral Wegovy, a weight-loss treatment by Novo Nordisk AS. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: iForex Financial names chief operating officer

18th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Medpal AI news
FTSE 100 Latest
Value10,489.43
Change-35.33

Login to your account

Forgot Password?

Not Registered