WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens
24th Apr 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 2.40p on 19-05-2026 at 18:35:12 |
|---|---|
| Change | -0.05p -2.04% |
| Buy | 2.50p |
| Sell | 2.30p |
| Last Trade: | Buy 208,184.00 at 2.395p |
| Day's Volume: | 3,085,624 |
| Last Close: | 2.40p |
| Open: | 2.45p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 2.35p - 2.40p |
| 52wk Range: | 2.15p - 12.25p |
| Market Capitalisation: | £14.78m |
| VWAP: | 2.362603p |
| Shares in Issue: | 616.04m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208,184 | 2.395p | Ordinary |
15:22:45 - 19-May-26 |
| Buy* | 2,274 | 2.40p | Ordinary |
14:55:50 - 19-May-26 |
| Buy* | 292,678 | 2.39p | Ordinary |
14:46:47 - 19-May-26 |
| Buy* | 180 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Sell* | 1,600 | 2.30p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 5,416 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 4,166 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 157 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 135 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 1:11 pm | RNS | Change of Registered Office |
| 30th Apr 2026 2:06 pm | RNS | Total Voting Rights-replacement |
| 30th Apr 2026 12:40 pm | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Acquisition of Remedi Pharmacy Assets |
| 22nd Apr 2026 3:02 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:01 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 4:19 pm | RNS | Issue of Fee Shares |
| 17th Apr 2026 7:00 am | RNS | Placing to raise £3m |
| 8th Apr 2026 12:35 pm | RNS-R | Updated Research Note |
| 8th Apr 2026 7:00 am | RNS | Launch of MedPal Health OS |