Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal AI (MPAL) Share Price

Price 5.20p on 16-10-2026 at 18:25:12
Change -0.07p -1.32%
Buy 5.30p
Sell 5.10p
Last Trade: Buy 3,000.00 at 5.23p
Day's Volume: 19,359,232
Last Close: 5.23p
Open: 5.30p
ISIN: GB00BTRC7N37
Day's Range 5.05p - 5.23p
52wk Range: 2.15p - 9.263p
Market Capitalisation: £46.35m
VWAP: 5.124297p
Shares in Issue: 886.25m

Medpal AI (MPAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 5.23p Suspected BUY Trade
16:35:16 - 16-Oct-26
Buy* 17,037 5.25p Ordinary
16:27:56 - 16-Oct-26
Buy* 15,000 5.233p Ordinary
16:21:22 - 16-Oct-26
Buy* 10,000 5.233p Ordinary
16:20:16 - 16-Oct-26
Sell* 50,000 5.18p Ordinary
16:18:54 - 16-Oct-26
Sell* 294,429 5.125p Ordinary
16:18:29 - 16-Oct-26
Buy* 1,000 5.25p Ordinary
16:12:38 - 16-Oct-26
Buy* 15,000 5.20p Suspected BUY Trade
16:11:53 - 16-Oct-26
Buy* 38,384 5.20p Suspected BUY Trade
16:11:50 - 16-Oct-26
Buy* 19,097 5.20p Ordinary
16:11:02 - 16-Oct-26
See more Medpal AI trades

Medpal AI (MPAL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 5.30 5.23 5.05 5.23 19,359,232
15th Oct 2026 (Thu) 5.85 5.90 5.25 5.30 12,853,195
14th Oct 2026 (Wed) 5.50 5.65 5.40 5.40 8,983,387
13th Oct 2026 (Tue) 6.05 5.90 5.80 5.80 18,160,058
12th Oct 2026 (Mon) 6.10 6.45 6.05 6.05 12,299,342
9th Oct 2026 (Fri) 6.10 6.40 6.10 6.10 8,344,022
8th Oct 2026 (Thu) 6.00 6.20 6.00 6.00 40,330,126
7th Oct 2026 (Wed) 5.45 5.78 5.35 5.78 52,462,770
6th Oct 2026 (Tue) 7.05 5.95 5.95 5.95 76,194,232
5th Oct 2026 (Mon) 7.50 6.87 6.82 6.87 18,347,962
2nd Oct 2026 (Fri) 7.60 7.70 7.40 7.45 15,048,405
1st Oct 2026 (Thu) 7.30 7.60 7.60 7.60 29,794,284
30th Sep 2026 (Wed) 7.65 7.42 7.42 7.42 25,152,701
29th Sep 2026 (Tue) 7.20 7.55 7.55 7.55 30,446,072
28th Sep 2026 (Mon) 6.20 7.25 7.25 7.25 35,204,656
25th Sep 2026 (Fri) 6.45 6.65 6.40 6.40 26,266,131
24th Sep 2026 (Thu) 5.90 6.50 6.50 6.50 21,547,763
23rd Sep 2026 (Wed) 6.30 6.05 5.95 6.00 14,090,897
22nd Sep 2026 (Tue) 5.75 6.29 5.75 6.29 49,966,263
21st Sep 2026 (Mon) 5.45 5.75 5.35 5.75 107,043,360
18th Sep 2026 (Fri) 6.30 6.30 5.85 6.00 9,621,612
See more Medpal AI price history

Medpal AI (MPAL) Regulatory News

Date Source Headline
15th Oct 2026 7:00 am RNS New Health and Mounjaro
9th Oct 2026 11:00 am RNS Circular and Notice of General Meeting
8th Oct 2026 7:00 am RNS Trading Update
6th Oct 2026 7:00 am RNS September Update and Circular to Shareholders
21st Sep 2026 7:00 am RNS Issue of Equity and Trading Update
11th Sep 2026 10:34 am RNS Exercise of Warrants
9th Sep 2026 8:14 am RNS Board Change and Issue of Options
7th Sep 2026 7:00 am RNS August Trading Update
4th Sep 2026 11:54 am RNS Completion of eMARx Acquisition-Issue of Equity
1st Sep 2026 10:24 am RNS FDA Approval of Mounjaro for Heart Protection
See more Medpal AI regulatory news

Medpal AI (MPAL) Share News

IN BRIEF: MedPal AI stock rises as "exceptional growth" continues

8th Oct 2026 15:12

Medpal AI PLC - London-based digital health and AI company - Says its New Health arm delivered "record trading" on Monday, dispensing over 2,300 prescription orders worth approximately GBP300,000. Notes marketing costs and discounts go towards customers' first orders, but that since July, "repeat orders at every order cycle have generated a positive margin after the cost of medication, and that margin increases from the second order onwards." It expects these to "make a growing contribution" to cashflow as more customers stay beyond introductory orders. Furthermore, Medpal says "a non-bank lender" has sent an indicative term sheet for GBP8 million in funding, and talks continue "with UK clearing banks and specialist lenders regarding a facility secured on the group's receivables." Also highlights its "strong liquidity position," reporting cash, near cash and stock of approximately GBP6.4 million as of Tuesday. Read More

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Medpal AI stock falls despite "well ahead" September trading

6th Oct 2026 15:51

(Alliance News) - Medpal AI PLC on Tuesday released a trading update for September, estimating an increased revenue run rate for the year and with its founder predicting "more growth to come". Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Medpal AI news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered