Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal AI (MPAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 3.20p SI Trade
 10:46:51 - 09-Jun-26
Buy* 1,203 3.20p SI Trade
 10:46:51 - 09-Jun-26
Sell* 559 2.80p SI Trade
 10:46:51 - 09-Jun-26
Buy* 28,725 3.10p Ordinary
 10:46:18 - 09-Jun-26
Sell* 31,698 2.878p Ordinary
 10:39:15 - 09-Jun-26
Buy* 150,000 3.01p Ordinary
 10:39:14 - 09-Jun-26
Sell* 250,000 2.85p Negotiated Trade
 10:35:39 - 09-Jun-26
Sell* 5,000 2.8751p Ordinary
 10:30:38 - 09-Jun-26
Buy* 16,170 3.049p Ordinary
 10:27:38 - 09-Jun-26
Buy* 20,000 3.00p Ordinary
 10:24:30 - 09-Jun-26
Sell* 3,353 2.80p SI Trade
 10:23:43 - 09-Jun-26
Buy* 79,430 2.98p Ordinary
 10:15:18 - 09-Jun-26
Buy* 150,000 2.94p Ordinary
 10:13:21 - 09-Jun-26
Buy* 57,500 2.94p Ordinary
 10:13:19 - 09-Jun-26
Buy* 230,272 2.94p Ordinary
 10:12:31 - 09-Jun-26
Sell* 6,086 2.825p Ordinary
 10:12:12 - 09-Jun-26
Buy* 1,000 2.90p Suspected BUY Trade
 10:10:23 - 09-Jun-26
Buy* 200,000 3.00p Ordinary
 10:08:27 - 09-Jun-26
Buy* 4,501 3.00p SI Trade
 10:08:07 - 09-Jun-26
Buy* 1,435 3.00p Ordinary
 10:08:02 - 09-Jun-26
Buy* 300,000 2.955p Ordinary
 10:07:04 - 09-Jun-26
Buy* 50,000 2.949p Ordinary
 10:06:37 - 09-Jun-26
Buy* 5,596 3.00p Ordinary
 10:06:32 - 09-Jun-26
Buy* 5,498 3.00p SI Trade
 10:06:32 - 09-Jun-26
Buy* 200,000 2.949p Ordinary
 10:06:21 - 09-Jun-26
Unknown* 250,000 2.85p Ordinary
 10:06:16 - 09-Jun-26
Buy* 100,000 2.888p Ordinary
 10:05:58 - 09-Jun-26
Buy* 2,633 2.92p Suspected BUY Trade
 10:05:28 - 09-Jun-26
Sell* 57,780 2.76p Ordinary
 10:04:56 - 09-Jun-26
Buy* 21,379 2.90p Suspected BUY Trade
 10:04:34 - 09-Jun-26
Buy* 100,000 2.90p Suspected BUY Trade
 10:04:09 - 09-Jun-26
Buy* 34,346 2.90p Suspected BUY Trade
 10:02:34 - 09-Jun-26
Buy* 19,933 2.90p Suspected BUY Trade
 10:02:06 - 09-Jun-26
Buy* 14,000 3.00p Ordinary
 09:58:29 - 09-Jun-26
Buy* 17,241 2.90p Suspected BUY Trade
 09:58:18 - 09-Jun-26
Buy* 50,000 2.90p Suspected BUY Trade
 09:56:24 - 09-Jun-26
Buy* 3,208 2.90p Suspected BUY Trade
 09:52:36 - 09-Jun-26
Buy* 100,000 2.90p Ordinary
 09:52:15 - 09-Jun-26
Buy* 250,000 2.90p Ordinary
 09:51:30 - 09-Jun-26
Sell* 146,916 2.73p Ordinary
 09:42:25 - 09-Jun-26
Buy* 499 3.00p SI Trade
 09:38:33 - 09-Jun-26
Buy* 31,310 2.90p Ordinary
 09:38:01 - 09-Jun-26
Sell* 50,000 2.80p Ordinary
 09:34:24 - 09-Jun-26
Buy* 150,000 2.94p Ordinary
 09:32:08 - 09-Jun-26
Sell* 158,729 2.80p Ordinary
 09:28:37 - 09-Jun-26
Buy* 40,000 2.95p Ordinary
 09:28:23 - 09-Jun-26
Buy* 90,000 2.96p Ordinary
 09:24:25 - 09-Jun-26
Sell* 165,105 2.80p Ordinary
 09:22:46 - 09-Jun-26
Sell* 714,286 2.80p Ordinary
 09:22:07 - 09-Jun-26
Sell* 176,945 2.828p Ordinary
 09:21:52 - 09-Jun-26
Buy* 36,666 3.00p Ordinary
 09:19:41 - 09-Jun-26
Buy* 143,334 2.975p Ordinary
 09:19:36 - 09-Jun-26
Buy* 35,000 2.975p Ordinary
 09:18:06 - 09-Jun-26
Sell* 6,440 2.80p Ordinary
 09:17:24 - 09-Jun-26
Sell* 25,035 2.825p Ordinary
 09:16:22 - 09-Jun-26
Sell* 147 2.80p SI Trade
 09:16:22 - 09-Jun-26
Sell* 884 2.80p SI Trade
 09:16:22 - 09-Jun-26
Buy* 120,000 2.97p Ordinary
 09:16:17 - 09-Jun-26
Sell* 2,926 2.70p SI Trade
 09:15:48 - 09-Jun-26
Sell* 1,000 2.70p SI Trade
 09:15:48 - 09-Jun-26
Sell* 185 2.70p SI Trade
 09:15:48 - 09-Jun-26
Buy* 100,000 2.89p Ordinary
 09:15:29 - 09-Jun-26
Buy* 100,000 2.89p Ordinary
 09:12:03 - 09-Jun-26
Unknown* 0 2.70p SI Trade
 09:09:18 - 09-Jun-26
Buy* 150,000 2.87p Ordinary
 09:09:10 - 09-Jun-26
Buy* 7,793 2.875p Ordinary
 08:58:36 - 09-Jun-26
Buy* 120,000 2.855p Ordinary
 08:54:00 - 09-Jun-26
Sell* 15,061 2.60p Ordinary
 08:51:15 - 09-Jun-26
Buy* 259,162 2.87p Ordinary
 08:48:46 - 09-Jun-26
Buy* 36 2.90p Ordinary
 08:36:09 - 09-Jun-26
Buy* 3,448 2.90p Ordinary
 08:35:07 - 09-Jun-26
Buy* 20,905 2.87p Ordinary
 08:33:05 - 09-Jun-26
Buy* 448 2.90p Ordinary
 08:30:22 - 09-Jun-26
Buy* 57 2.90p SI Trade
 08:29:55 - 09-Jun-26
Buy* 80,000 2.79p Ordinary
 08:29:38 - 09-Jun-26
Buy* 71,541 2.79p Ordinary
 08:28:11 - 09-Jun-26
Sell* 20,953 2.675p Ordinary
 08:27:47 - 09-Jun-26
Buy* 100,000 2.766p Ordinary
 08:25:29 - 09-Jun-26
Buy* 100,000 2.766p Ordinary
 08:24:50 - 09-Jun-26
Buy* 140,000 2.77p Ordinary
 08:23:06 - 09-Jun-26
Buy* 50,000 2.77p Ordinary
 08:19:55 - 09-Jun-26
Buy* 200,000 2.78p Ordinary
 08:19:12 - 09-Jun-26
Sell* 692,837 2.65p Ordinary
 08:14:15 - 09-Jun-26
Buy* 357,638 2.795p Ordinary
 08:11:08 - 09-Jun-26
Buy* 400,000 2.795p Ordinary
 08:11:07 - 09-Jun-26
Sell* 184,309 2.715p Ordinary
 08:10:03 - 09-Jun-26
Buy* 200,000 2.80p Ordinary
 08:09:52 - 09-Jun-26
Sell* 184,163 2.715p Ordinary
 08:08:59 - 09-Jun-26
Sell* 135,000 2.71111p Ordinary
 08:08:11 - 09-Jun-26
Sell* 140,000 2.71111p Ordinary
 08:08:11 - 09-Jun-26
Sell* 1,000 2.70p SI Trade
 08:08:11 - 09-Jun-26
Buy* 200,000 2.795p Ordinary
 08:04:52 - 09-Jun-26
Unknown* 250,000 2.70p Ordinary
 08:02:38 - 09-Jun-26
Buy* 9,874 2.79p Ordinary
 08:02:34 - 09-Jun-26
Buy* 85,902 2.79p Ordinary
 08:02:17 - 09-Jun-26
Sell* 8,924 2.60p Ordinary
 08:00:28 - 09-Jun-26
Sell* 46 2.60p SI Trade
 08:00:26 - 09-Jun-26
Sell* 844 2.60p SI Trade
 08:00:26 - 09-Jun-26
Sell* 131 2.60p SI Trade
 08:00:26 - 09-Jun-26
Sell* 7,129 2.60p SI Trade
 08:00:26 - 09-Jun-26
Buy* 70 2.80p SI Trade
 08:00:26 - 09-Jun-26
Buy* 140,000 2.77p Ordinary
 08:00:11 - 09-Jun-26
Unknown* 1,500,000 2.546p Ordinary
 16:38:19 - 08-Jun-26
Unknown* 1,675,000 2.61p Ordinary
 16:28:33 - 08-Jun-26
Buy* 240,000 2.74p Ordinary
 16:28:33 - 08-Jun-26
Buy* 146,000 2.74p Ordinary
 16:27:46 - 08-Jun-26
Buy* 200,000 2.725p Ordinary
 16:26:51 - 08-Jun-26
Unknown* 2,000,000 2.665p Negotiated Trade
 16:15:55 - 08-Jun-26
Buy* 220,000 2.695p Ordinary
 16:07:06 - 08-Jun-26
Buy* 200,000 2.695p Ordinary
 16:06:41 - 08-Jun-26
Sell* 100,000 2.60p Ordinary
 16:05:04 - 08-Jun-26
Sell* 150,000 2.60p Ordinary
 16:05:04 - 08-Jun-26
Sell* 100,000 2.60p Ordinary
 16:05:04 - 08-Jun-26
Sell* 100,000 2.60p Ordinary
 16:05:04 - 08-Jun-26
Sell* 150,000 2.60p Ordinary
 16:05:04 - 08-Jun-26
Buy* 280,000 2.70p Ordinary
 16:04:48 - 08-Jun-26
Unknown* 1,750,000 2.568p Ordinary
 16:03:48 - 08-Jun-26
Buy* 7,232 2.80p Ordinary
 16:02:17 - 08-Jun-26
Buy* 90 2.80p SI Trade
 16:01:56 - 08-Jun-26
Buy* 14,000 2.67p Ordinary
 15:53:55 - 08-Jun-26
Buy* 200,000 2.67p Ordinary
 15:45:12 - 08-Jun-26
Buy* 47,500 2.67p Ordinary
 15:36:24 - 08-Jun-26
Buy* 400,000 2.675p Ordinary
 15:30:54 - 08-Jun-26
Sell* 750,000 2.568p Ordinary
 15:29:39 - 08-Jun-26
Sell* 500,000 2.60p Ordinary
 15:29:14 - 08-Jun-26
Sell* 250,000 2.60p Ordinary
 15:28:28 - 08-Jun-26
Unknown* -250,000 2.70p Ordinary
Correction
 15:28:28 - 08-Jun-26
Buy* 250,000 2.70p Ordinary
 15:28:28 - 08-Jun-26
Buy* 120,000 2.77p Ordinary
 15:28:16 - 08-Jun-26
Buy* 100,000 2.69p Ordinary
 15:28:00 - 08-Jun-26
Buy* 150,000 2.675p Ordinary
 15:27:42 - 08-Jun-26
Sell* 3,649 2.50p SI Trade
 15:27:40 - 08-Jun-26
Buy* 3,703 2.70p SI Trade
 15:27:40 - 08-Jun-26
Buy* 250,000 2.68p Ordinary
 15:27:20 - 08-Jun-26
Buy* 600,000 2.689p Ordinary
 15:27:00 - 08-Jun-26
Buy* 120,000 2.62p Ordinary
 15:26:30 - 08-Jun-26
Buy* 600,000 2.6832p Ordinary
 15:26:29 - 08-Jun-26
Buy* 25,416 2.62p Ordinary
 15:25:29 - 08-Jun-26
Buy* 250,000 2.62p Ordinary
 15:15:33 - 08-Jun-26
Buy* 220,000 2.622p Ordinary
 15:11:31 - 08-Jun-26
Buy* 200,000 2.62p Ordinary
 15:10:24 - 08-Jun-26
Buy* 1,083 2.63p Ordinary
 14:59:18 - 08-Jun-26
Buy* 34 2.70p Ordinary
 14:59:16 - 08-Jun-26
Buy* 300 2.70p SI Trade
 14:47:03 - 08-Jun-26
Buy* 1,400 2.70p SI Trade
 14:47:03 - 08-Jun-26
Sell* 3,333 2.50p SI Trade
 14:47:03 - 08-Jun-26
Sell* 470,942 2.53p Ordinary
 14:46:29 - 08-Jun-26
Buy* 926 2.70p Ordinary
 13:59:03 - 08-Jun-26
Buy* 114,068 2.63p Ordinary
 13:53:44 - 08-Jun-26
Buy* 58 2.70p Ordinary
 13:13:13 - 08-Jun-26
Sell* 100,000 2.53p Ordinary
 13:09:42 - 08-Jun-26
Buy* 370 2.70p Ordinary
 12:50:06 - 08-Jun-26
Buy* 188,630 2.6475p Ordinary
 12:32:58 - 08-Jun-26
Buy* 3,777 2.6475p Ordinary
 12:13:46 - 08-Jun-26
Buy* 38,565 2.6475p Ordinary
 12:12:27 - 08-Jun-26
Buy* 6,383 2.6475p Ordinary
 12:05:59 - 08-Jun-26
Buy* 100,000 2.65p Ordinary
 11:38:26 - 08-Jun-26
Sell* 100,000 2.525p Ordinary
 11:27:24 - 08-Jun-26
Buy* 191 2.80p SI Trade
 11:18:24 - 08-Jun-26
Sell* 150,000 2.55p Ordinary
 11:18:12 - 08-Jun-26
Buy* 5,897 2.80p Ordinary
 11:17:11 - 08-Jun-26
Buy* 1,630 2.80p SI Trade
 11:17:11 - 08-Jun-26
Buy* 4,266 2.80p SI Trade
 11:17:11 - 08-Jun-26
Sell* 75,000 2.60p Ordinary
 11:17:09 - 08-Jun-26
Sell* 150,000 2.60p Ordinary
 11:15:52 - 08-Jun-26
Buy* 5,897 2.80p Ordinary
 10:31:45 - 08-Jun-26
Buy* 714 2.80p SI Trade
 10:31:45 - 08-Jun-26
Buy* 2,300 2.80p SI Trade
 10:31:45 - 08-Jun-26
Sell* 250 2.60p SI Trade
 10:31:45 - 08-Jun-26
Buy* 2,876 2.80p SI Trade
 10:31:45 - 08-Jun-26
Buy* 45 2.80p SI Trade
 10:31:45 - 08-Jun-26
Sell* 92 2.60p SI Trade
 10:31:45 - 08-Jun-26
Buy* 357 2.80p SI Trade
 10:31:45 - 08-Jun-26
Sell* 54 2.60p SI Trade
 10:31:45 - 08-Jun-26
Sell* 36,000 2.677p Ordinary
 09:13:08 - 08-Jun-26
Sell* 26,335 2.677p Ordinary
 09:12:41 - 08-Jun-26
Sell* 89,512 2.68p Ordinary
 08:57:10 - 08-Jun-26
Buy* 716 2.80p Ordinary
 08:52:15 - 08-Jun-26
Sell* 52,139 2.688p Ordinary
 08:49:46 - 08-Jun-26
Sell* 31,826 2.688p Ordinary
 08:48:06 - 08-Jun-26
Buy* 4,340 2.80p Ordinary
 08:41:04 - 08-Jun-26
Buy* 714 2.80p Ordinary
 08:38:09 - 08-Jun-26
Buy* 3,571 2.80p Ordinary
 08:33:05 - 08-Jun-26
Buy* 433 2.80p Ordinary
 08:32:09 - 08-Jun-26
Sell* 100,000 2.60p Ordinary
 08:28:06 - 08-Jun-26
Unknown* 18,261 2.70p Ordinary
 08:15:55 - 08-Jun-26
Sell* 120,000 2.6025p Ordinary
 08:14:53 - 08-Jun-26
Buy* 5,897 2.80p Ordinary
 08:14:26 - 08-Jun-26
Buy* 1,745 2.80p SI Trade
 08:14:26 - 08-Jun-26
Buy* 178 2.80p SI Trade
 08:14:26 - 08-Jun-26
Buy* 1,785 2.80p SI Trade
 08:14:26 - 08-Jun-26
Buy* 1,479 2.80p SI Trade
 08:14:26 - 08-Jun-26
Buy* 428 2.80p SI Trade
 08:14:26 - 08-Jun-26
Buy* 74 2.80p SI Trade
 08:14:26 - 08-Jun-26
Sell* 286,941 2.615p Ordinary
 08:14:12 - 08-Jun-26
Sell* 378,261 2.645p Ordinary
 08:13:38 - 08-Jun-26
Sell* 187,970 2.66p Ordinary
 08:08:52 - 08-Jun-26
Buy* 5,693 2.90p Ordinary
 08:05:02 - 08-Jun-26
Buy* 1,233 2.90p SI Trade
 08:05:01 - 08-Jun-26
Buy* 137 2.90p SI Trade
 08:05:01 - 08-Jun-26
FTSE 100 Latest
Value10,343.60
Change-29.60