| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,887 | 4.40p | Suspected BUY Trade |
14:50:06 - 29-Jun-26 |
| Buy* | 47,569 | 4.40p | Suspected BUY Trade |
14:48:53 - 29-Jun-26 |
| Buy* | 225,000 | 4.40p | Suspected BUY Trade |
14:48:32 - 29-Jun-26 |
| Sell* | 82 | 4.20p | SI Trade |
14:48:30 - 29-Jun-26 |
| Buy* | 100,069 | 4.39p | Ordinary |
14:48:18 - 29-Jun-26 |
| Buy* | 5,555 | 4.40p | Suspected BUY Trade |
14:45:10 - 29-Jun-26 |
| Buy* | 21,481 | 4.39p | Ordinary |
14:43:00 - 29-Jun-26 |
| Buy* | 39,659 | 4.395p | Ordinary |
14:42:00 - 29-Jun-26 |
| Buy* | 184,744 | 4.385p | Ordinary |
14:32:28 - 29-Jun-26 |
| Sell* | 192 | 4.20p | SI Trade |
14:32:19 - 29-Jun-26 |
| Sell* | 53 | 4.20p | SI Trade |
14:32:19 - 29-Jun-26 |
| Buy* | 100 | 4.50p | Ordinary |
14:32:19 - 29-Jun-26 |
| Buy* | 12,096 | 4.375p | Ordinary |
14:32:14 - 29-Jun-26 |
| Buy* | 43,269 | 4.375p | Ordinary |
14:31:56 - 29-Jun-26 |
| Buy* | 79,932 | 4.37p | Ordinary |
14:31:29 - 29-Jun-26 |
| Buy* | 125,555 | 4.375p | Ordinary |
14:30:48 - 29-Jun-26 |
| Buy* | 148,243 | 4.38p | Ordinary |
14:30:19 - 29-Jun-26 |
| Buy* | 50,936 | 4.38p | Ordinary |
14:28:20 - 29-Jun-26 |
| Sell* | 10,000 | 4.2111p | Ordinary |
14:27:44 - 29-Jun-26 |
| Buy* | 2,818 | 4.40p | Ordinary |
14:25:17 - 29-Jun-26 |
| Buy* | 149,563 | 4.35p | Ordinary |
14:24:15 - 29-Jun-26 |
| Sell* | 16,000 | 4.10p | SI Trade |
14:21:30 - 29-Jun-26 |
| Buy* | 940 | 4.40p | SI Trade |
14:21:30 - 29-Jun-26 |
| Buy* | 101,422 | 4.29p | Ordinary |
14:20:58 - 29-Jun-26 |
| Buy* | 350,000 | 4.20p | Ordinary |
14:17:47 - 29-Jun-26 |
| Buy* | 53,597 | 4.20p | Ordinary |
14:04:03 - 29-Jun-26 |
| Buy* | 40,551 | 4.20p | Ordinary |
14:01:55 - 29-Jun-26 |
| Buy* | 4,950 | 4.50p | Suspected BUY Trade |
14:00:08 - 29-Jun-26 |
| Buy* | 14,572 | 4.20p | Ordinary |
13:59:32 - 29-Jun-26 |
| Buy* | 9,921 | 4.30p | Ordinary |
13:53:29 - 29-Jun-26 |
| Buy* | 37,134 | 4.29p | Ordinary |
13:52:38 - 29-Jun-26 |
| Sell* | 13,000 | 4.1751p | Ordinary |
13:51:13 - 29-Jun-26 |
| Buy* | 46,911 | 4.2485p | Ordinary |
13:49:12 - 29-Jun-26 |
| Buy* | 58,673 | 4.249p | Ordinary |
13:48:27 - 29-Jun-26 |
| Buy* | 70,441 | 4.249p | Ordinary |
13:47:43 - 29-Jun-26 |
| Buy* | 117,497 | 4.2495p | Ordinary |
13:47:06 - 29-Jun-26 |
| Buy* | 141,079 | 4.248p | Ordinary |
13:46:30 - 29-Jun-26 |
| Sell* | 9,552 | 4.166p | Ordinary |
13:46:25 - 29-Jun-26 |
| Buy* | 100,000 | 4.2495p | Ordinary |
13:45:11 - 29-Jun-26 |
| Sell* | 173,469 | 4.15p | Ordinary |
13:44:36 - 29-Jun-26 |
| Buy* | 204 | 4.30p | Ordinary |
13:43:26 - 29-Jun-26 |
| Sell* | 100 | 4.10p | SI Trade |
13:43:24 - 29-Jun-26 |
| Sell* | 1,555 | 4.10p | SI Trade |
13:43:24 - 29-Jun-26 |
| Sell* | 2,000 | 4.10p | SI Trade |
13:43:24 - 29-Jun-26 |
| Buy* | 200 | 4.30p | SI Trade |
13:43:24 - 29-Jun-26 |
| Buy* | 36 | 4.30p | SI Trade |
13:43:24 - 29-Jun-26 |
| Buy* | 1,000 | 4.30p | SI Trade |
13:43:24 - 29-Jun-26 |
| Sell* | 37,113 | 4.15p | Ordinary |
13:41:43 - 29-Jun-26 |
| Sell* | 250,000 | 4.20p | Ordinary |
13:37:09 - 29-Jun-26 |
| Buy* | 2,799 | 4.3049p | Ordinary |
13:19:58 - 29-Jun-26 |
| Buy* | 15 | 4.50p | Ordinary |
13:17:17 - 29-Jun-26 |
| Buy* | 25,430 | 4.31p | Ordinary |
13:07:29 - 29-Jun-26 |
| Buy* | 8,901 | 4.50p | SI Trade |
13:07:25 - 29-Jun-26 |
| Sell* | 200 | 4.10p | SI Trade |
13:07:25 - 29-Jun-26 |
| Buy* | 4,941 | 4.50p | SI Trade |
13:07:25 - 29-Jun-26 |
| Sell* | 128,814 | 4.215p | Ordinary |
13:07:18 - 29-Jun-26 |
| Sell* | 100,000 | 4.22p | Ordinary |
13:07:04 - 29-Jun-26 |
| Sell* | 9,651 | 4.22p | Ordinary |
13:06:48 - 29-Jun-26 |
| Sell* | 997 | 4.3175p | Ordinary |
12:53:49 - 29-Jun-26 |
| Sell* | 46,430 | 4.30p | Ordinary |
12:40:53 - 29-Jun-26 |
| Sell* | 10,000 | 4.30p | Ordinary |
12:16:42 - 29-Jun-26 |
| Sell* | 17,140 | 4.30p | Ordinary |
12:15:38 - 29-Jun-26 |
| Buy* | 59 | 4.40p | Ordinary |
12:12:47 - 29-Jun-26 |
| Buy* | 134 | 4.40p | Ordinary |
12:11:47 - 29-Jun-26 |
| Buy* | 54 | 4.40p | SI Trade |
12:11:47 - 29-Jun-26 |
| Sell* | 100,000 | 4.235p | Ordinary |
12:09:57 - 29-Jun-26 |
| Sell* | 7,482 | 4.20p | SI Trade |
12:09:43 - 29-Jun-26 |
| Buy* | 53,913 | 4.32p | Ordinary |
12:09:26 - 29-Jun-26 |
| Sell* | 12,546 | 4.216p | Ordinary |
12:09:24 - 29-Jun-26 |
| Buy* | 10,000 | 4.32p | Ordinary |
12:08:55 - 29-Jun-26 |
| Buy* | 5,000 | 4.385p | Ordinary |
12:08:42 - 29-Jun-26 |
| Buy* | 23,055 | 4.32p | Ordinary |
12:04:09 - 29-Jun-26 |
| Buy* | 94 | 4.50p | Ordinary |
12:03:32 - 29-Jun-26 |
| Buy* | 25,000 | 4.32p | Ordinary |
12:02:48 - 29-Jun-26 |
| Sell* | 5,409 | 4.2111p | Ordinary |
12:00:23 - 29-Jun-26 |
| Buy* | 49,700 | 4.3175p | Ordinary |
11:53:19 - 29-Jun-26 |
| Buy* | 115,740 | 4.32p | Ordinary |
11:51:55 - 29-Jun-26 |
| Sell* | 35,940 | 4.20p | Ordinary |
11:50:27 - 29-Jun-26 |
| Sell* | 80,000 | 4.225p | Ordinary |
11:39:11 - 29-Jun-26 |
| Unknown* | 40,000 | 4.35p | Ordinary |
11:38:00 - 29-Jun-26 |
| Sell* | 156,374 | 4.346p | Ordinary |
11:32:03 - 29-Jun-26 |
| Unknown* | 9,221 | 4.35p | Ordinary |
11:28:54 - 29-Jun-26 |
| Unknown* | 430 | 4.35p | Ordinary |
11:26:40 - 29-Jun-26 |
| Sell* | 86,379 | 4.22p | Ordinary |
11:15:59 - 29-Jun-26 |
| Sell* | 100,000 | 4.22p | Ordinary |
11:13:46 - 29-Jun-26 |
| Sell* | 33,334 | 4.22p | Ordinary |
11:12:23 - 29-Jun-26 |
| Sell* | 105,136 | 4.245p | Ordinary |
11:12:05 - 29-Jun-26 |
| Buy* | 4,444 | 4.50p | SI Trade |
11:12:00 - 29-Jun-26 |
| Sell* | 2,500 | 4.20p | SI Trade |
11:12:00 - 29-Jun-26 |
| Buy* | 5,466 | 4.50p | SI Trade |
11:02:58 - 29-Jun-26 |
| Buy* | 1,555 | 4.50p | SI Trade |
11:02:58 - 29-Jun-26 |
| Sell* | 145 | 4.30p | SI Trade |
11:02:58 - 29-Jun-26 |
| Sell* | 168 | 4.30p | SI Trade |
11:02:58 - 29-Jun-26 |
| Sell* | 75,000 | 4.31p | Ordinary |
11:02:42 - 29-Jun-26 |
| Sell* | 2,500 | 4.30p | SI Trade |
11:00:12 - 29-Jun-26 |
| Buy* | 6,500 | 4.50p | SI Trade |
11:00:12 - 29-Jun-26 |
| Buy* | 7,482 | 4.50p | SI Trade |
11:00:12 - 29-Jun-26 |
| Sell* | 100,000 | 4.318p | Ordinary |
11:00:01 - 29-Jun-26 |
| Sell* | 54,106 | 4.305p | Ordinary |
10:58:04 - 29-Jun-26 |
| Sell* | 45,227 | 4.42p | Ordinary |
10:57:41 - 29-Jun-26 |
| Buy* | 1,000 | 4.80p | SI Trade |
10:56:02 - 29-Jun-26 |
| Sell* | 100 | 4.40p | Ordinary |
10:54:12 - 29-Jun-26 |
| Sell* | 200,000 | 4.41p | Ordinary |
10:52:12 - 29-Jun-26 |
| Sell* | 140,569 | 4.475p | Ordinary |
10:29:50 - 29-Jun-26 |
| Buy* | 20 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 10,416 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 500 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 171 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 83 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 1,348 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 54 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 20 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 20 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 183 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 312 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 20 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 22 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 100 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 235 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 1,062 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 200 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 21 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 7,440 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 5,761 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 597 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 41 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 1,986 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 200 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 34 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 416 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 20 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 200 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 192 | 4.40p | SI Trade |
10:27:27 - 29-Jun-26 |
| Buy* | 1,041 | 4.80p | SI Trade |
10:27:27 - 29-Jun-26 |
| Sell* | 113,781 | 4.477p | Ordinary |
10:24:17 - 29-Jun-26 |
| Sell* | 11,584 | 4.42p | Ordinary |
10:23:36 - 29-Jun-26 |
| Buy* | 491 | 4.68p | Ordinary |
10:20:14 - 29-Jun-26 |
| Sell* | 22,728 | 4.42p | Ordinary |
10:19:13 - 29-Jun-26 |
| Sell* | 113,650 | 4.335p | Negotiated Trade |
10:18:03 - 29-Jun-26 |
| Sell* | 7,697 | 4.495p | Ordinary |
10:18:01 - 29-Jun-26 |
| Sell* | 111 | 4.50p | Negotiated Trade |
10:00:18 - 29-Jun-26 |
| Sell* | 203,241 | 4.41p | Ordinary |
09:56:07 - 29-Jun-26 |
| Sell* | 6,804 | 4.41p | Ordinary |
09:42:19 - 29-Jun-26 |
| Sell* | 90,007 | 4.4441p | Ordinary |
09:19:32 - 29-Jun-26 |
| Sell* | 11,364 | 4.4441p | Ordinary |
09:08:57 - 29-Jun-26 |
| Sell* | 11,085 | 4.4441p | Ordinary |
09:04:07 - 29-Jun-26 |
| Sell* | 57,624 | 4.505p | Ordinary |
08:53:37 - 29-Jun-26 |
| Buy* | 21 | 4.68p | Ordinary |
08:46:08 - 29-Jun-26 |
| Sell* | 15,385 | 4.505p | Ordinary |
08:41:36 - 29-Jun-26 |
| Buy* | 94 | 4.68p | Ordinary |
08:40:06 - 29-Jun-26 |
| Sell* | 41,662 | 4.515p | Negotiated Trade |
08:27:16 - 29-Jun-26 |
| Sell* | 250,000 | 4.40p | Negotiated Trade |
08:26:10 - 29-Jun-26 |
| Sell* | 78,452 | 4.52p | Ordinary |
08:13:35 - 29-Jun-26 |
| Sell* | 262 | 4.57p | Ordinary |
08:13:06 - 29-Jun-26 |
| Sell* | 33,125 | 4.52p | Ordinary |
08:09:38 - 29-Jun-26 |
| Sell* | 200,000 | 4.50p | Negotiated Trade |
08:04:45 - 29-Jun-26 |
| Sell* | 1,556 | 4.50p | Negotiated Trade |
08:04:44 - 29-Jun-26 |
| Sell* | 22,000 | 4.50p | Negotiated Trade |
08:00:55 - 29-Jun-26 |
| Sell* | 4,444 | 4.50p | Negotiated Trade |
08:00:39 - 29-Jun-26 |
| Sell* | 111 | 4.50p | Negotiated Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 2,133 | 4.50p | Negotiated Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 6,578 | 4.50p | Negotiated Trade |
08:00:08 - 29-Jun-26 |
| Sell* | 27,332 | 4.4251p | Ordinary |
16:15:08 - 26-Jun-26 |
| Sell* | 20,177 | 4.4251p | Ordinary |
16:14:25 - 26-Jun-26 |
| Sell* | 66,512 | 4.50p | Negotiated Trade |
16:10:30 - 26-Jun-26 |
| Sell* | 250,000 | 4.51p | Ordinary |
15:55:55 - 26-Jun-26 |
| Sell* | 10,932 | 4.51p | Ordinary |
15:34:21 - 26-Jun-26 |
| Sell* | 14,290 | 4.42p | Ordinary |
15:19:53 - 26-Jun-26 |
| Sell* | 30,000 | 4.42p | Ordinary |
15:18:49 - 26-Jun-26 |
| Sell* | 56,267 | 4.42p | Ordinary |
15:15:45 - 26-Jun-26 |
| Sell* | 22,728 | 4.42p | Ordinary |
15:14:03 - 26-Jun-26 |
| Sell* | 95,000 | 4.4251p | Ordinary |
15:10:10 - 26-Jun-26 |
| Buy* | 218 | 4.65p | Ordinary |
15:03:45 - 26-Jun-26 |
| Sell* | 25,000 | 4.42p | Ordinary |
15:01:40 - 26-Jun-26 |
| Sell* | 15,000 | 4.515p | Ordinary |
14:59:58 - 26-Jun-26 |
| Sell* | 90,000 | 4.51p | Ordinary |
14:57:33 - 26-Jun-26 |
| Sell* | 11,061 | 4.52p | Ordinary |
14:50:17 - 26-Jun-26 |
| Sell* | 2,975 | 4.40p | Ordinary |
14:43:51 - 26-Jun-26 |
| Sell* | 73,000 | 4.515p | Ordinary |
14:43:47 - 26-Jun-26 |
| Sell* | 36,000 | 4.524p | Ordinary |
14:15:51 - 26-Jun-26 |
| Sell* | 34,000 | 4.42p | Ordinary |
14:15:21 - 26-Jun-26 |
| Buy* | 1,666 | 4.80p | SI Trade |
14:08:29 - 26-Jun-26 |
| Buy* | 1,200 | 4.80p | SI Trade |
14:08:29 - 26-Jun-26 |
| Buy* | 2,000 | 4.80p | SI Trade |
14:08:29 - 26-Jun-26 |
| Sell* | 11,000 | 4.40p | SI Trade |
14:08:29 - 26-Jun-26 |
| Sell* | 80,000 | 4.418p | Ordinary |
13:54:03 - 26-Jun-26 |
| Sell* | 5,000 | 4.525p | Ordinary |
13:24:53 - 26-Jun-26 |
| Sell* | 4,107 | 4.40p | Ordinary |
13:23:10 - 26-Jun-26 |
| Buy* | 215 | 4.65p | Ordinary |
13:13:28 - 26-Jun-26 |
| Buy* | 967 | 4.65p | Ordinary |
12:49:41 - 26-Jun-26 |
| Sell* | 188,663 | 4.48p | Ordinary |
12:46:02 - 26-Jun-26 |
| Buy* | 2,216 | 4.65p | Ordinary |
12:44:45 - 26-Jun-26 |
| Sell* | 299 | 4.40p | SI Trade |
12:32:41 - 26-Jun-26 |
| Sell* | 20,117 | 4.422p | Ordinary |
12:32:36 - 26-Jun-26 |
| Buy* | 725 | 4.50p | Ordinary |
12:32:25 - 26-Jun-26 |
| Sell* | 20,195 | 4.422p | Ordinary |
12:30:31 - 26-Jun-26 |
| Sell* | 56,006 | 4.4155p | Ordinary |
12:23:18 - 26-Jun-26 |
| Sell* | 4,522 | 4.422p | Ordinary |
12:20:44 - 26-Jun-26 |
| Sell* | 250,000 | 4.40p | Negotiated Trade |
12:16:13 - 26-Jun-26 |
| Sell* | 9,584 | 4.429p | Negotiated Trade |
12:13:01 - 26-Jun-26 |