| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 6.20p | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 36,308 | 6.04p | Ordinary |
16:28:41 - 18-Sep-26 |
| Sell* | 161,069 | 5.915p | Ordinary |
16:28:01 - 18-Sep-26 |
| Buy* | 59,511 | 6.045p | Ordinary |
16:27:43 - 18-Sep-26 |
| Sell* | 16,953 | 5.912p | Ordinary |
16:24:28 - 18-Sep-26 |
| Buy* | 7,565 | 6.06p | Ordinary |
16:19:54 - 18-Sep-26 |
| Buy* | 25,000 | 6.05p | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 4,950 | 6.06p | Ordinary |
16:18:56 - 18-Sep-26 |
| Sell* | 14,523 | 5.912p | Ordinary |
16:18:09 - 18-Sep-26 |
| Buy* | 25,000 | 6.05p | Ordinary |
16:14:35 - 18-Sep-26 |
| Sell* | 34 | 5.90p | SI Trade |
16:13:27 - 18-Sep-26 |
| Buy* | 300,000 | 6.00p | Ordinary |
16:13:09 - 18-Sep-26 |
| Buy* | 54,884 | 6.00p | Ordinary |
16:12:33 - 18-Sep-26 |
| Buy* | 85,000 | 6.00p | Ordinary |
16:11:49 - 18-Sep-26 |
| Buy* | 13,233 | 6.00p | Ordinary |
16:11:18 - 18-Sep-26 |
| Buy* | 166,550 | 6.00p | Ordinary |
16:10:59 - 18-Sep-26 |
| Buy* | 33,583 | 6.00p | Ordinary |
16:10:52 - 18-Sep-26 |
| Buy* | 174,475 | 6.00p | Ordinary |
16:09:36 - 18-Sep-26 |
| Buy* | 38,700 | 6.00p | Ordinary |
16:09:04 - 18-Sep-26 |
| Buy* | 63,333 | 5.99p | Ordinary |
16:07:29 - 18-Sep-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
16:06:12 - 18-Sep-26 |
| Buy* | 50,000 | 5.99p | Ordinary |
16:05:35 - 18-Sep-26 |
| Buy* | 4,300 | 6.00p | Ordinary |
16:05:06 - 18-Sep-26 |
| Buy* | 8,333 | 6.00p | Ordinary |
16:04:03 - 18-Sep-26 |
| Buy* | 32,781 | 6.00p | Ordinary |
15:59:16 - 18-Sep-26 |
| Buy* | 25,167 | 6.00p | Ordinary |
15:58:46 - 18-Sep-26 |
| Sell* | 168,350 | 5.855p | Ordinary |
15:57:05 - 18-Sep-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
15:53:33 - 18-Sep-26 |
| Buy* | 66,700 | 5.997p | Ordinary |
15:48:24 - 18-Sep-26 |
| Buy* | 100,000 | 5.94p | Ordinary |
15:47:30 - 18-Sep-26 |
| Buy* | 50,420 | 5.94p | Ordinary |
15:47:20 - 18-Sep-26 |
| Buy* | 16,718 | 5.94p | Ordinary |
15:46:19 - 18-Sep-26 |
| Buy* | 26,868 | 5.94p | Ordinary |
15:43:48 - 18-Sep-26 |
| Buy* | 26,868 | 5.94p | Ordinary |
15:42:21 - 18-Sep-26 |
| Buy* | 264,458 | 5.95p | Ordinary |
15:38:23 - 18-Sep-26 |
| Sell* | 25 | 5.70p | SI Trade |
15:37:59 - 18-Sep-26 |
| Buy* | 18 | 6.00p | SI Trade |
15:37:59 - 18-Sep-26 |
| Buy* | 150 | 6.00p | SI Trade |
15:37:59 - 18-Sep-26 |
| Sell* | 400,000 | 5.8565p | Ordinary |
15:37:42 - 18-Sep-26 |
| Sell* | 5,455 | 5.8565p | Ordinary |
15:36:28 - 18-Sep-26 |
| Buy* | 19,767 | 6.025p | Suspected BUY Trade |
15:34:17 - 18-Sep-26 |
| Buy* | 11,767 | 6.00p | Ordinary |
15:29:18 - 18-Sep-26 |
| Buy* | 300,000 | 5.998p | Ordinary |
15:28:52 - 18-Sep-26 |
| Buy* | 8,336 | 5.998p | Ordinary |
15:28:51 - 18-Sep-26 |
| Buy* | 16,672 | 5.998p | Ordinary |
15:28:51 - 18-Sep-26 |
| Buy* | 3,000 | 6.00p | SI Trade |
15:28:51 - 18-Sep-26 |
| Sell* | 276,889 | 5.80p | Ordinary |
15:28:10 - 18-Sep-26 |
| Buy* | 5,737 | 6.10p | SI Trade |
15:28:03 - 18-Sep-26 |
| Buy* | 1,000 | 6.10p | SI Trade |
15:28:03 - 18-Sep-26 |
| Buy* | 16 | 6.10p | SI Trade |
15:28:03 - 18-Sep-26 |
| Sell* | 78,722 | 5.99p | Ordinary |
15:24:57 - 18-Sep-26 |
| Sell* | 50,000 | 5.988p | Ordinary |
15:21:53 - 18-Sep-26 |
| Sell* | 5,573 | 5.988p | Ordinary |
15:21:13 - 18-Sep-26 |
| Sell* | 100,166 | 5.99p | Ordinary |
15:17:48 - 18-Sep-26 |
| Sell* | 48,181 | 5.99p | Ordinary |
15:17:44 - 18-Sep-26 |
| Sell* | 21,182 | 5.902p | Ordinary |
15:16:38 - 18-Sep-26 |
| Sell* | 96,461 | 5.99p | Ordinary |
15:16:04 - 18-Sep-26 |
| Sell* | 30,000 | 5.99p | Ordinary |
15:14:58 - 18-Sep-26 |
| Sell* | 2,420 | 5.99p | Ordinary |
15:13:13 - 18-Sep-26 |
| Sell* | 47,947 | 5.99p | Ordinary |
15:11:22 - 18-Sep-26 |
| Sell* | 47,880 | 5.99p | Ordinary |
15:09:28 - 18-Sep-26 |
| Sell* | 83 | 5.99p | Ordinary |
15:04:06 - 18-Sep-26 |
| Sell* | 10,000 | 5.902p | Ordinary |
15:03:45 - 18-Sep-26 |
| Sell* | 4,207 | 5.99p | Ordinary |
15:02:54 - 18-Sep-26 |
| Sell* | 6,711 | 5.99p | Ordinary |
15:02:24 - 18-Sep-26 |
| Sell* | 50,000 | 5.99p | Ordinary |
15:02:21 - 18-Sep-26 |
| Sell* | 62,791 | 5.91p | Ordinary |
15:02:11 - 18-Sep-26 |
| Sell* | 20,000 | 5.99p | Ordinary |
15:00:35 - 18-Sep-26 |
| Sell* | 75,125 | 5.99p | Ordinary |
14:57:55 - 18-Sep-26 |
| Sell* | 60,000 | 5.99p | Ordinary |
14:48:08 - 18-Sep-26 |
| Sell* | 30,000 | 5.99p | Ordinary |
14:45:33 - 18-Sep-26 |
| Sell* | 10,000 | 5.91p | Ordinary |
14:43:52 - 18-Sep-26 |
| Buy* | 16 | 6.10p | SI Trade |
14:43:40 - 18-Sep-26 |
| Buy* | 300 | 6.10p | SI Trade |
14:43:40 - 18-Sep-26 |
| Buy* | 3,321 | 6.10p | SI Trade |
14:43:40 - 18-Sep-26 |
| Buy* | 42 | 6.10p | SI Trade |
14:43:40 - 18-Sep-26 |
| Sell* | 150,000 | 6.04p | Ordinary |
14:42:59 - 18-Sep-26 |
| Unknown* | 265,847 | 6.05p | Ordinary |
14:33:33 - 18-Sep-26 |
| Sell* | 8,000 | 6.00p | Ordinary |
14:32:49 - 18-Sep-26 |
| Unknown* | 90,794 | 6.05p | Ordinary |
14:29:48 - 18-Sep-26 |
| Buy* | 51 | 6.30p | SI Trade |
14:26:12 - 18-Sep-26 |
| Sell* | 210,000 | 6.00p | Ordinary |
14:25:58 - 18-Sep-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
14:12:52 - 18-Sep-26 |
| Sell* | 116,667 | 6.00p | Ordinary |
13:52:58 - 18-Sep-26 |
| Buy* | 200 | 6.10p | SI Trade |
13:48:54 - 18-Sep-26 |
| Buy* | 65,773 | 6.099p | Ordinary |
13:48:53 - 18-Sep-26 |
| Sell* | 3,964 | 6.13p | Ordinary |
13:42:52 - 18-Sep-26 |
| Sell* | 116,667 | 6.00p | Ordinary |
13:38:47 - 18-Sep-26 |
| Sell* | 40,669 | 6.13p | Ordinary |
13:37:07 - 18-Sep-26 |
| Sell* | 3,500 | 6.13p | Ordinary |
13:26:30 - 18-Sep-26 |
| Buy* | 286 | 6.30p | SI Trade |
13:26:02 - 18-Sep-26 |
| Buy* | 16 | 6.30p | SI Trade |
13:26:02 - 18-Sep-26 |
| Sell* | 116,609 | 6.003p | Ordinary |
13:25:45 - 18-Sep-26 |
| Sell* | 50,000 | 6.1425p | Ordinary |
13:12:20 - 18-Sep-26 |
| Sell* | 116,394 | 6.0141p | Ordinary |
13:11:33 - 18-Sep-26 |
| Sell* | 124,482 | 6.025p | Ordinary |
13:00:45 - 18-Sep-26 |
| Sell* | 732 | 6.1475p | Ordinary |
12:59:11 - 18-Sep-26 |
| Sell* | 81,333 | 6.1475p | Ordinary |
12:55:59 - 18-Sep-26 |
| Sell* | 81 | 6.1475p | Ordinary |
12:55:55 - 18-Sep-26 |
| Sell* | 81,400 | 6.1425p | Ordinary |
12:54:51 - 18-Sep-26 |
| Sell* | 19,945 | 6.0141p | Ordinary |
12:54:19 - 18-Sep-26 |
| Buy* | 5,471 | 6.30p | SI Trade |
12:53:05 - 18-Sep-26 |
| Buy* | 130,654 | 6.123p | Ordinary |
12:53:00 - 18-Sep-26 |
| Buy* | 69,387 | 6.125p | Ordinary |
12:44:57 - 18-Sep-26 |
| Buy* | 575 | 6.1425p | Ordinary |
12:44:44 - 18-Sep-26 |
| Buy* | 2,442 | 6.1475p | Ordinary |
12:44:38 - 18-Sep-26 |
| Sell* | 7 | 6.002p | Ordinary |
12:44:13 - 18-Sep-26 |
| Sell* | 10,000 | 6.0251p | Ordinary |
12:43:45 - 18-Sep-26 |
| Sell* | 107,652 | 6.038p | Ordinary |
12:42:55 - 18-Sep-26 |
| Sell* | 115,703 | 6.05p | Ordinary |
12:40:55 - 18-Sep-26 |
| Sell* | 25,128 | 6.0415p | Ordinary |
12:39:45 - 18-Sep-26 |
| Buy* | 143,690 | 6.1475p | Ordinary |
12:39:01 - 18-Sep-26 |
| Buy* | 2,326 | 6.1475p | Ordinary |
12:37:46 - 18-Sep-26 |
| Buy* | 97,600 | 6.1475p | Ordinary |
12:35:11 - 18-Sep-26 |
| Buy* | 50,000 | 6.1475p | Ordinary |
12:27:47 - 18-Sep-26 |
| Buy* | 12,000 | 6.1675p | Ordinary |
12:22:00 - 18-Sep-26 |
| Buy* | 81,252 | 6.1475p | Ordinary |
12:21:25 - 18-Sep-26 |
| Buy* | 81,351 | 6.14p | Ordinary |
12:19:16 - 18-Sep-26 |
| Buy* | 81,351 | 6.14p | Ordinary |
12:18:49 - 18-Sep-26 |
| Buy* | 47,264 | 6.14p | Ordinary |
12:16:55 - 18-Sep-26 |
| Buy* | 47,264 | 6.14p | Ordinary |
12:15:42 - 18-Sep-26 |
| Buy* | 42 | 6.20p | SI Trade |
12:15:37 - 18-Sep-26 |
| Buy* | 24 | 6.20p | SI Trade |
12:15:37 - 18-Sep-26 |
| Buy* | 322 | 6.20p | SI Trade |
12:15:37 - 18-Sep-26 |
| Buy* | 4,838 | 6.20p | SI Trade |
12:15:37 - 18-Sep-26 |
| Buy* | 56 | 6.20p | SI Trade |
12:15:37 - 18-Sep-26 |
| Buy* | 267 | 6.20p | SI Trade |
12:15:37 - 18-Sep-26 |
| Buy* | 81,499 | 6.135p | Ordinary |
12:15:22 - 18-Sep-26 |
| Buy* | 47,215 | 6.14p | Ordinary |
12:11:55 - 18-Sep-26 |
| Buy* | 16,286 | 6.14p | Ordinary |
12:06:10 - 18-Sep-26 |
| Buy* | 94,369 | 6.1366p | Ordinary |
12:03:37 - 18-Sep-26 |
| Buy* | 814 | 6.14p | Ordinary |
12:03:05 - 18-Sep-26 |
| Buy* | 9,586 | 6.14p | Ordinary |
11:49:26 - 18-Sep-26 |
| Buy* | 69,331 | 6.13p | Ordinary |
11:46:14 - 18-Sep-26 |
| Buy* | 27,647 | 6.14p | Ordinary |
11:45:35 - 18-Sep-26 |
| Buy* | 162,965 | 6.132p | Ordinary |
11:45:10 - 18-Sep-26 |
| Sell* | 50,000 | 6.038p | Ordinary |
11:43:39 - 18-Sep-26 |
| Buy* | 16 | 6.14p | Ordinary |
11:38:21 - 18-Sep-26 |
| Sell* | 10,000 | 6.038p | Ordinary |
11:19:57 - 18-Sep-26 |
| Buy* | 100,000 | 6.148p | Ordinary |
11:19:51 - 18-Sep-26 |
| Sell* | 65,167 | 6.035p | Ordinary |
11:15:59 - 18-Sep-26 |
| Sell* | 10,072 | 6.051p | Ordinary |
11:07:29 - 18-Sep-26 |
| Buy* | 30,000 | 6.16p | Ordinary |
11:07:11 - 18-Sep-26 |
| Sell* | 32,868 | 6.10p | Ordinary |
11:04:12 - 18-Sep-26 |
| Buy* | 389 | 6.18p | Ordinary |
11:03:42 - 18-Sep-26 |
| Buy* | 3,819 | 6.18p | Ordinary |
11:03:11 - 18-Sep-26 |
| Buy* | 300 | 6.20p | SI Trade |
11:02:54 - 18-Sep-26 |
| Buy* | 17 | 6.20p | SI Trade |
11:02:54 - 18-Sep-26 |
| Sell* | 22 | 6.10p | SI Trade |
11:02:54 - 18-Sep-26 |
| Sell* | 4,939 | 6.2162p | Ordinary |
11:02:33 - 18-Sep-26 |
| Sell* | 64,412 | 6.21p | Ordinary |
11:00:14 - 18-Sep-26 |
| Sell* | 40,984 | 6.10p | Ordinary |
10:54:07 - 18-Sep-26 |
| Sell* | 10,000 | 6.2162p | Ordinary |
10:51:44 - 18-Sep-26 |
| Sell* | 299 | 6.10p | Ordinary |
10:51:32 - 18-Sep-26 |
| Sell* | 7,917 | 6.22p | Ordinary |
10:44:11 - 18-Sep-26 |
| Sell* | 250,000 | 6.161p | Ordinary |
10:43:13 - 18-Sep-26 |
| Sell* | 50,000 | 6.161p | Ordinary |
10:36:44 - 18-Sep-26 |
| Sell* | 152 | 6.10p | Ordinary |
10:36:34 - 18-Sep-26 |
| Sell* | 50 | 6.22p | Ordinary |
10:34:55 - 18-Sep-26 |
| Sell* | 20,000 | 6.10p | Ordinary |
10:34:03 - 18-Sep-26 |
| Sell* | 32,090 | 6.22p | Ordinary |
10:33:48 - 18-Sep-26 |
| Sell* | 10,000 | 6.1115p | Ordinary |
10:30:28 - 18-Sep-26 |
| Sell* | 20,000 | 6.1115p | Ordinary |
10:30:12 - 18-Sep-26 |
| Buy* | 781 | 6.40p | SI Trade |
10:29:50 - 18-Sep-26 |
| Sell* | 69 | 6.10p | SI Trade |
10:29:50 - 18-Sep-26 |
| Sell* | 19,894 | 6.20p | Ordinary |
10:29:42 - 18-Sep-26 |
| Sell* | 2,000 | 6.20p | Ordinary |
10:26:50 - 18-Sep-26 |
| Sell* | 48,451 | 6.20p | Ordinary |
10:26:39 - 18-Sep-26 |
| Sell* | 64,102 | 6.24p | Ordinary |
10:15:27 - 18-Sep-26 |
| Sell* | 32,000 | 6.24p | Ordinary |
10:14:08 - 18-Sep-26 |
| Sell* | 60,000 | 6.20p | Ordinary |
10:10:59 - 18-Sep-26 |
| Sell* | 109 | 6.20p | Ordinary |
10:00:39 - 18-Sep-26 |
| Sell* | 47,996 | 6.24p | Ordinary |
09:51:22 - 18-Sep-26 |
| Sell* | 33,481 | 6.20p | Ordinary |
09:44:58 - 18-Sep-26 |
| Sell* | 96,015 | 6.249p | Ordinary |
09:41:09 - 18-Sep-26 |
| Sell* | 4,648 | 6.249p | Ordinary |
09:24:36 - 18-Sep-26 |
| Sell* | 36,622 | 6.20p | Ordinary |
09:18:05 - 18-Sep-26 |
| Sell* | 31,925 | 6.249p | Ordinary |
09:16:24 - 18-Sep-26 |
| Sell* | 281 | 6.249p | Ordinary |
09:15:54 - 18-Sep-26 |
| Sell* | 4,800 | 6.249p | Ordinary |
09:07:26 - 18-Sep-26 |
| Sell* | 9,551 | 6.20p | Ordinary |
09:02:25 - 18-Sep-26 |
| Sell* | 40,000 | 6.20p | Ordinary |
08:55:49 - 18-Sep-26 |
| Sell* | 6,000 | 6.20p | Ordinary |
08:55:46 - 18-Sep-26 |
| Sell* | 1 | 6.28p | Ordinary |
08:51:54 - 18-Sep-26 |
| Sell* | 5,467 | 6.20p | SI Trade |
08:51:33 - 18-Sep-26 |
| Sell* | 111,584 | 6.28p | Ordinary |
08:49:54 - 18-Sep-26 |
| Buy* | 156 | 6.40p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 76 | 6.40p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 619 | 6.20p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 402 | 6.20p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 7,692 | 6.20p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 7,306 | 6.20p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 55 | 6.20p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 1,000 | 6.40p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 320 | 6.40p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 2,729 | 6.40p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 16 | 6.20p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 2,707 | 6.28p | Ordinary |
08:45:47 - 18-Sep-26 |
| Buy* | 7,911 | 6.32p | Ordinary |
08:35:03 - 18-Sep-26 |
| Buy* | 15 | 6.32p | Ordinary |
08:31:11 - 18-Sep-26 |