| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,391 | 4.275p | Ordinary |
16:30:03 - 12-Aug-26 |
| Buy* | 20,911 | 4.28p | Ordinary |
16:29:10 - 12-Aug-26 |
| Sell* | 500 | 4.10p | SI Trade |
16:28:59 - 12-Aug-26 |
| Sell* | 1,984 | 4.10p | SI Trade |
16:28:59 - 12-Aug-26 |
| Buy* | 196 | 4.40p | SI Trade |
16:28:59 - 12-Aug-26 |
| Buy* | 484 | 4.40p | SI Trade |
16:28:59 - 12-Aug-26 |
| Buy* | 112 | 4.40p | SI Trade |
16:28:59 - 12-Aug-26 |
| Buy* | 9,168 | 4.40p | SI Trade |
16:28:59 - 12-Aug-26 |
| Sell* | 216,156 | 4.235p | Ordinary |
16:28:52 - 12-Aug-26 |
| Sell* | 46,728 | 4.28p | Ordinary |
16:24:20 - 12-Aug-26 |
| Sell* | 16,214 | 4.28p | Ordinary |
16:23:59 - 12-Aug-26 |
| Sell* | 80,000 | 4.235p | Ordinary |
16:21:20 - 12-Aug-26 |
| Sell* | 58,302 | 4.288p | Ordinary |
16:13:57 - 12-Aug-26 |
| Sell* | 21,062 | 4.235p | Ordinary |
16:08:04 - 12-Aug-26 |
| Sell* | 184,996 | 4.2333p | Ordinary |
16:07:19 - 12-Aug-26 |
| Buy* | 58,105 | 4.3025p | Ordinary |
16:05:05 - 12-Aug-26 |
| Buy* | 1,629 | 4.3033p | Ordinary |
15:56:48 - 12-Aug-26 |
| Buy* | 430 | 4.40p | Ordinary |
15:55:21 - 12-Aug-26 |
| Sell* | 23,560 | 4.23255p | Ordinary |
15:47:04 - 12-Aug-26 |
| Buy* | 46,238 | 4.3049p | Ordinary |
15:46:13 - 12-Aug-26 |
| Sell* | 184,350 | 4.2325p | Ordinary |
15:42:51 - 12-Aug-26 |
| Buy* | 55,491 | 4.325p | Ordinary |
15:40:47 - 12-Aug-26 |
| Buy* | 454 | 4.325p | Ordinary |
15:39:55 - 12-Aug-26 |
| Sell* | 500,000 | 4.30p | Ordinary |
15:39:39 - 12-Aug-26 |
| Sell* | 500,000 | 4.285p | Ordinary |
15:39:12 - 12-Aug-26 |
| Sell* | 23,337 | 4.285p | Ordinary |
15:33:25 - 12-Aug-26 |
| Sell* | 431,364 | 4.229p | Ordinary |
15:21:41 - 12-Aug-26 |
| Sell* | 55,377 | 4.229p | Ordinary |
15:11:27 - 12-Aug-26 |
| Buy* | 17,285 | 4.31p | Ordinary |
15:10:28 - 12-Aug-26 |
| Sell* | 49,058 | 4.229p | Ordinary |
15:07:43 - 12-Aug-26 |
| Sell* | 4,823 | 4.229p | Ordinary |
15:06:59 - 12-Aug-26 |
| Sell* | 117,599 | 4.2551p | Ordinary |
15:01:56 - 12-Aug-26 |
| Sell* | 4,575 | 4.2551p | Ordinary |
14:51:59 - 12-Aug-26 |
| Buy* | 71,716 | 4.325p | Ordinary |
14:47:27 - 12-Aug-26 |
| Buy* | 2,000 | 4.40p | Ordinary |
14:43:47 - 12-Aug-26 |
| Buy* | 5,722 | 4.335p | Ordinary |
14:41:43 - 12-Aug-26 |
| Buy* | 86,363 | 4.328p | Ordinary |
14:36:30 - 12-Aug-26 |
| Buy* | 100,000 | 4.33p | Ordinary |
14:32:24 - 12-Aug-26 |
| Unknown* | 1,000,000 | 4.25p | Ordinary |
14:29:01 - 12-Aug-26 |
| Sell* | 100,000 | 4.25p | Ordinary |
14:28:22 - 12-Aug-26 |
| Buy* | 70,000 | 4.34p | Ordinary |
14:26:24 - 12-Aug-26 |
| Buy* | 103,263 | 4.34p | Ordinary |
14:24:27 - 12-Aug-26 |
| Sell* | 500,000 | 4.30p | Ordinary |
14:13:20 - 12-Aug-26 |
| Buy* | 229,747 | 4.35p | Ordinary |
14:12:27 - 12-Aug-26 |
| Buy* | 137,839 | 4.35p | Ordinary |
14:07:46 - 12-Aug-26 |
| Buy* | 22,724 | 4.37p | Ordinary |
14:03:08 - 12-Aug-26 |
| Sell* | 58,046 | 4.30p | Ordinary |
14:01:52 - 12-Aug-26 |
| Unknown* | -58,046 | 4.30p | Ordinary Correction |
14:01:52 - 12-Aug-26 |
| Sell* | 58,046 | 4.30p | Ordinary |
14:01:52 - 12-Aug-26 |
| Unknown* | -58,086 | 4.30p | Ordinary Correction |
14:01:52 - 12-Aug-26 |
| Sell* | 58,086 | 4.30p | Ordinary |
14:01:52 - 12-Aug-26 |
| Unknown* | -580,846 | 4.30p | Ordinary Correction |
14:01:52 - 12-Aug-26 |
| Buy* | 580,846 | 4.30p | Ordinary |
14:01:52 - 12-Aug-26 |
| Buy* | 97,735 | 4.295p | Ordinary |
13:54:32 - 12-Aug-26 |
| Sell* | 14,000 | 4.20p | SI Trade |
13:44:38 - 12-Aug-26 |
| Buy* | 56,720 | 4.293p | Ordinary |
13:44:21 - 12-Aug-26 |
| Buy* | 2,325 | 4.30p | Ordinary |
13:43:49 - 12-Aug-26 |
| Buy* | 23,433 | 4.293p | Ordinary |
13:41:39 - 12-Aug-26 |
| Buy* | 233,583 | 4.27p | Ordinary |
13:35:43 - 12-Aug-26 |
| Buy* | 19,799 | 4.293p | Ordinary |
13:32:54 - 12-Aug-26 |
| Buy* | 2,166 | 4.295p | Ordinary |
13:30:21 - 12-Aug-26 |
| Buy* | 128,801 | 4.25p | Ordinary |
13:14:10 - 12-Aug-26 |
| Buy* | 100 | 4.30p | SI Trade |
13:14:04 - 12-Aug-26 |
| Buy* | 85,000 | 4.20p | Ordinary |
13:14:01 - 12-Aug-26 |
| Buy* | 4,096 | 4.20p | Ordinary |
13:05:24 - 12-Aug-26 |
| Buy* | 47 | 4.20p | Ordinary |
12:54:44 - 12-Aug-26 |
| Buy* | 10,620 | 4.20p | Ordinary |
12:53:15 - 12-Aug-26 |
| Sell* | 17,109 | 4.138p | Ordinary |
12:47:55 - 12-Aug-26 |
| Buy* | 2,600 | 4.20p | SI Trade |
12:46:17 - 12-Aug-26 |
| Buy* | 100 | 4.20p | SI Trade |
12:46:17 - 12-Aug-26 |
| Buy* | 165 | 4.20p | SI Trade |
12:46:17 - 12-Aug-26 |
| Buy* | 1,400 | 4.20p | SI Trade |
12:46:17 - 12-Aug-26 |
| Buy* | 119,023 | 4.1975p | Ordinary |
12:46:11 - 12-Aug-26 |
| Buy* | 7,485 | 4.101p | Ordinary |
12:45:21 - 12-Aug-26 |
| Buy* | 357,793 | 4.19p | Ordinary |
12:44:47 - 12-Aug-26 |
| Buy* | 50,000 | 4.19p | Ordinary |
12:44:38 - 12-Aug-26 |
| Buy* | 6,052 | 4.181p | Ordinary |
12:39:49 - 12-Aug-26 |
| Buy* | 70,000 | 4.175p | Ordinary |
12:22:27 - 12-Aug-26 |
| Buy* | 4,259 | 4.175p | Ordinary |
12:20:59 - 12-Aug-26 |
| Buy* | 200,000 | 4.1495p | Ordinary |
12:15:48 - 12-Aug-26 |
| Buy* | 200,000 | 4.14p | Ordinary |
12:11:01 - 12-Aug-26 |
| Sell* | 100,000 | 4.075p | Ordinary |
12:03:45 - 12-Aug-26 |
| Sell* | 100,000 | 4.075p | Ordinary |
12:02:26 - 12-Aug-26 |
| Buy* | 500,000 | 4.15p | Ordinary |
11:57:31 - 12-Aug-26 |
| Sell* | 14,984 | 4.05p | Ordinary |
11:57:15 - 12-Aug-26 |
| Buy* | 500,000 | 4.15p | Ordinary |
11:55:41 - 12-Aug-26 |
| Buy* | 23 | 4.20p | Ordinary |
11:55:27 - 12-Aug-26 |
| Buy* | 11,000 | 4.15p | Ordinary |
11:54:30 - 12-Aug-26 |
| Buy* | 476 | 4.20p | SI Trade |
11:54:15 - 12-Aug-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
11:54:14 - 12-Aug-26 |
| Buy* | 150,000 | 4.10p | Ordinary |
11:51:05 - 12-Aug-26 |
| Buy* | 9,000 | 4.10p | Ordinary |
11:49:20 - 12-Aug-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
11:48:27 - 12-Aug-26 |
| Buy* | 244,675 | 4.085p | Ordinary |
11:48:03 - 12-Aug-26 |
| Buy* | 102,815 | 4.085p | Ordinary |
11:47:36 - 12-Aug-26 |
| Buy* | 139,007 | 4.05p | Ordinary |
11:47:12 - 12-Aug-26 |
| Buy* | 100,000 | 4.05p | Ordinary |
11:47:04 - 12-Aug-26 |
| Sell* | 210,000 | 3.944p | Ordinary |
11:44:26 - 12-Aug-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
11:40:52 - 12-Aug-26 |
| Buy* | 159,901 | 4.00p | Ordinary |
11:36:43 - 12-Aug-26 |
| Sell* | 10,000 | 3.925p | Ordinary |
11:36:04 - 12-Aug-26 |
| Buy* | 8,650 | 4.00p | Ordinary |
11:35:34 - 12-Aug-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
11:35:33 - 12-Aug-26 |
| Sell* | 47,627 | 4.004p | Ordinary |
11:35:23 - 12-Aug-26 |
| Sell* | 116,598 | 4.005p | Ordinary |
11:34:39 - 12-Aug-26 |
| Sell* | 14,385 | 4.00p | Ordinary |
11:33:28 - 12-Aug-26 |
| Sell* | 14,285 | 4.00p | SI Trade |
11:33:26 - 12-Aug-26 |
| Buy* | 295 | 4.10p | SI Trade |
11:33:26 - 12-Aug-26 |
| Buy* | 48 | 4.10p | SI Trade |
11:33:26 - 12-Aug-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
11:33:26 - 12-Aug-26 |
| Sell* | 205,021 | 3.95p | Negotiated Trade |
11:33:07 - 12-Aug-26 |
| Sell* | 244,436 | 4.089p | Ordinary |
11:23:28 - 12-Aug-26 |
| Buy* | 12,097 | 4.10p | Ordinary |
11:15:20 - 12-Aug-26 |
| Buy* | 24,390 | 4.10p | Ordinary |
10:57:50 - 12-Aug-26 |
| Buy* | 11,090 | 4.20p | Ordinary |
10:56:55 - 12-Aug-26 |
| Sell* | 68,868 | 4.00p | Ordinary |
10:56:14 - 12-Aug-26 |
| Sell* | 150,000 | 4.10p | Ordinary |
10:56:10 - 12-Aug-26 |
| Buy* | 2,000 | 4.20p | SI Trade |
10:56:05 - 12-Aug-26 |
| Sell* | 2,450 | 4.10p | SI Trade |
10:56:05 - 12-Aug-26 |
| Sell* | 2,439 | 4.10p | SI Trade |
10:56:05 - 12-Aug-26 |
| Buy* | 3,711 | 4.20p | SI Trade |
10:56:05 - 12-Aug-26 |
| Sell* | 75,000 | 4.10p | Ordinary |
10:56:04 - 12-Aug-26 |
| Unknown* | 750,000 | 4.06p | Ordinary |
10:51:05 - 12-Aug-26 |
| Sell* | 12,097 | 4.10p | Ordinary |
10:50:34 - 12-Aug-26 |
| Sell* | 1 | 4.10p | Ordinary |
10:47:19 - 12-Aug-26 |
| Sell* | 1 | 4.10p | Ordinary |
10:45:22 - 12-Aug-26 |
| Buy* | 39,877 | 4.166p | Ordinary |
10:42:43 - 12-Aug-26 |
| Sell* | 1 | 4.10p | Ordinary |
10:40:27 - 12-Aug-26 |
| Sell* | 1 | 4.10p | Ordinary |
10:35:10 - 12-Aug-26 |
| Buy* | 1,000 | 4.16p | Ordinary |
10:35:05 - 12-Aug-26 |
| Sell* | 1 | 4.10p | Ordinary |
10:33:06 - 12-Aug-26 |
| Sell* | 6,745 | 4.10p | Ordinary |
10:32:17 - 12-Aug-26 |
| Sell* | 9,853 | 4.10p | Ordinary |
10:32:04 - 12-Aug-26 |
| Buy* | 83,785 | 4.166p | Ordinary |
10:31:12 - 12-Aug-26 |
| Sell* | 1 | 4.10p | Ordinary |
10:31:03 - 12-Aug-26 |
| Buy* | 1,190 | 4.20p | SI Trade |
10:30:10 - 12-Aug-26 |
| Sell* | 1 | 4.10p | Ordinary |
10:29:57 - 12-Aug-26 |
| Sell* | 80,000 | 4.10p | Ordinary |
10:29:39 - 12-Aug-26 |
| Sell* | 1 | 4.10p | Ordinary |
10:29:16 - 12-Aug-26 |
| Sell* | 1 | 4.10p | Ordinary |
10:28:41 - 12-Aug-26 |
| Sell* | 519,843 | 4.10p | Ordinary |
10:28:21 - 12-Aug-26 |
| Sell* | 311,639 | 4.1365p | Ordinary |
10:25:33 - 12-Aug-26 |
| Buy* | 2 | 4.20p | Ordinary |
10:24:07 - 12-Aug-26 |
| Buy* | 2 | 4.20p | Ordinary |
10:20:52 - 12-Aug-26 |
| Buy* | 75 | 4.20p | Ordinary |
10:20:43 - 12-Aug-26 |
| Buy* | 23 | 4.20p | SI Trade |
10:19:37 - 12-Aug-26 |
| Buy* | 8,571 | 4.20p | SI Trade |
10:19:37 - 12-Aug-26 |
| Sell* | 125,800 | 4.135p | Ordinary |
10:19:20 - 12-Aug-26 |
| Buy* | 3 | 4.30p | Ordinary |
10:18:35 - 12-Aug-26 |
| Buy* | 2 | 4.30p | Ordinary |
10:13:58 - 12-Aug-26 |
| Buy* | 7,842 | 4.30p | Ordinary |
10:13:48 - 12-Aug-26 |
| Buy* | 1 | 4.30p | Ordinary |
10:11:06 - 12-Aug-26 |
| Buy* | 10 | 4.30p | Ordinary |
10:08:44 - 12-Aug-26 |
| Buy* | 4 | 4.30p | Ordinary |
10:06:31 - 12-Aug-26 |
| Buy* | 2 | 4.30p | Ordinary |
10:04:10 - 12-Aug-26 |
| Buy* | 2 | 4.30p | Ordinary |
09:57:07 - 12-Aug-26 |
| Buy* | 1 | 4.30p | Ordinary |
09:52:10 - 12-Aug-26 |
| Buy* | 35,333 | 4.233p | Ordinary |
09:51:04 - 12-Aug-26 |
| Buy* | 2 | 4.30p | Ordinary |
09:50:03 - 12-Aug-26 |
| Buy* | 5 | 4.30p | Ordinary |
09:44:38 - 12-Aug-26 |
| Buy* | 23,468 | 4.2355p | Ordinary |
09:44:27 - 12-Aug-26 |
| Buy* | 5 | 4.30p | Ordinary |
09:41:31 - 12-Aug-26 |
| Buy* | 3 | 4.30p | Ordinary |
09:37:53 - 12-Aug-26 |
| Buy* | 26,035 | 4.25p | Ordinary |
09:37:52 - 12-Aug-26 |
| Buy* | 10,917 | 4.25p | Ordinary |
09:37:30 - 12-Aug-26 |
| Sell* | 2,910 | 4.125p | Ordinary |
09:37:20 - 12-Aug-26 |
| Buy* | 12,429 | 4.27p | Ordinary |
09:35:50 - 12-Aug-26 |
| Buy* | 23,000 | 4.257p | Ordinary |
09:34:30 - 12-Aug-26 |
| Buy* | 4 | 4.30p | Ordinary |
09:34:11 - 12-Aug-26 |
| Buy* | 3 | 4.30p | Ordinary |
09:32:38 - 12-Aug-26 |
| Buy* | 2 | 4.30p | Ordinary |
09:31:43 - 12-Aug-26 |
| Buy* | 2 | 4.30p | Ordinary |
09:30:43 - 12-Aug-26 |
| Sell* | 77 | 4.125p | Ordinary |
09:30:39 - 12-Aug-26 |
| Buy* | 1,692 | 4.257p | Ordinary |
09:28:57 - 12-Aug-26 |
| Buy* | 1 | 4.30p | Ordinary |
09:18:52 - 12-Aug-26 |
| Buy* | 1 | 4.30p | Ordinary |
09:16:16 - 12-Aug-26 |
| Sell* | 73,586 | 4.125p | Ordinary |
09:16:04 - 12-Aug-26 |
| Buy* | 4 | 4.30p | Ordinary |
09:15:18 - 12-Aug-26 |
| Buy* | 5 | 4.30p | Ordinary |
09:09:36 - 12-Aug-26 |
| Buy* | 8,359 | 4.259p | Ordinary |
09:09:00 - 12-Aug-26 |
| Buy* | 3 | 4.30p | Ordinary |
09:08:43 - 12-Aug-26 |
| Buy* | 1 | 4.30p | Ordinary |
09:07:30 - 12-Aug-26 |
| Buy* | 3 | 4.30p | Ordinary |
09:06:01 - 12-Aug-26 |
| Sell* | 59,139 | 4.135p | Ordinary |
09:05:45 - 12-Aug-26 |
| Buy* | 300,000 | 4.27p | Ordinary |
09:04:42 - 12-Aug-26 |
| Buy* | 3 | 4.40p | Ordinary |
09:03:55 - 12-Aug-26 |
| Sell* | 161,095 | 4.16p | Ordinary |
09:03:42 - 12-Aug-26 |
| Sell* | 34 | 4.10p | SI Trade |
09:03:14 - 12-Aug-26 |
| Sell* | 24,293 | 4.201p | Ordinary |
09:03:10 - 12-Aug-26 |
| Sell* | 58,275 | 4.29p | Ordinary |
09:00:14 - 12-Aug-26 |
| Sell* | 24,000 | 4.205p | Ordinary |
08:59:31 - 12-Aug-26 |
| Sell* | 100,000 | 4.21p | Ordinary |
08:59:05 - 12-Aug-26 |
| Sell* | 135,000 | 4.21p | Ordinary |
08:59:03 - 12-Aug-26 |
| Sell* | 200,000 | 4.21p | Ordinary |
08:58:53 - 12-Aug-26 |
| Sell* | 90,390 | 4.255p | Ordinary |
08:58:21 - 12-Aug-26 |
| Buy* | 5 | 4.40p | Ordinary |
08:56:42 - 12-Aug-26 |
| Buy* | 8,979 | 4.349p | Ordinary |
08:56:19 - 12-Aug-26 |
| Buy* | 5,681 | 4.40p | Ordinary |
08:56:16 - 12-Aug-26 |
| Buy* | 3 | 4.40p | Ordinary |
08:54:34 - 12-Aug-26 |
| Buy* | 2 | 4.40p | Ordinary |
08:52:42 - 12-Aug-26 |