| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208,184 | 2.395p | Ordinary |
15:22:45 - 19-May-26 |
| Buy* | 2,274 | 2.40p | Ordinary |
14:55:50 - 19-May-26 |
| Buy* | 292,678 | 2.39p | Ordinary |
14:46:47 - 19-May-26 |
| Buy* | 180 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Sell* | 1,600 | 2.30p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 5,416 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 4,166 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 157 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 135 | 2.40p | SI Trade |
14:24:29 - 19-May-26 |
| Sell* | 113 | 2.30p | SI Trade |
14:24:29 - 19-May-26 |
| Buy* | 79,958 | 2.37p | Ordinary |
14:24:15 - 19-May-26 |
| Buy* | 250 | 2.40p | Ordinary |
14:16:27 - 19-May-26 |
| Sell* | 6,000 | 2.305p | Ordinary |
14:04:18 - 19-May-26 |
| Buy* | 200,000 | 2.36p | Suspected BUY Trade |
14:00:20 - 19-May-26 |
| Buy* | 141,088 | 2.37p | Ordinary |
13:58:14 - 19-May-26 |
| Sell* | 109,873 | 2.325p | Ordinary |
13:10:45 - 19-May-26 |
| Buy* | 16,262 | 2.40p | Ordinary |
13:04:40 - 19-May-26 |
| Buy* | 400 | 2.40p | Ordinary |
13:04:40 - 19-May-26 |
| Unknown* | 400 | 2.40p | OTC Trade |
13:04:40 - 19-May-26 |
| Sell* | 5,297 | 2.30p | SI Trade |
13:04:40 - 19-May-26 |
| Buy* | 10,843 | 2.50p | SI Trade |
13:04:40 - 19-May-26 |
| Sell* | 746 | 2.30p | SI Trade |
13:04:40 - 19-May-26 |
| Sell* | 43,488 | 2.325p | Ordinary |
13:04:20 - 19-May-26 |
| Sell* | 200,000 | 2.337p | Ordinary |
12:58:29 - 19-May-26 |
| Buy* | 12,552 | 2.425p | Ordinary |
12:12:11 - 19-May-26 |
| Sell* | 211,264 | 2.37p | Ordinary |
11:56:41 - 19-May-26 |
| Buy* | 10,000 | 2.4333p | Ordinary |
11:06:13 - 19-May-26 |
| Sell* | 43,479 | 2.37p | Ordinary |
11:03:03 - 19-May-26 |
| Sell* | 614 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Buy* | 163 | 2.50p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 4,347 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 290 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 400 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Buy* | 480 | 2.50p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 135 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 1,111 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Buy* | 200 | 2.50p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 153 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Buy* | 290 | 2.50p | SI Trade |
10:56:25 - 19-May-26 |
| Buy* | 220 | 2.50p | SI Trade |
10:56:25 - 19-May-26 |
| Buy* | 12,001 | 2.50p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 651 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Buy* | 6,000 | 2.50p | SI Trade |
10:56:25 - 19-May-26 |
| Buy* | 120 | 2.50p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 1,923 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 43 | 2.30p | SI Trade |
10:56:25 - 19-May-26 |
| Sell* | 1,118,855 | 2.322p | Ordinary |
10:56:17 - 19-May-26 |
| Sell* | 43,479 | 2.365p | Ordinary |
10:51:54 - 19-May-26 |
| Buy* | 19,840 | 2.50p | Ordinary |
10:42:05 - 19-May-26 |
| Buy* | 99,937 | 2.475p | Ordinary |
10:27:48 - 19-May-26 |
| Buy* | 26,500 | 2.4775p | Ordinary |
10:11:28 - 19-May-26 |
| Buy* | 137,692 | 2.48p | Ordinary |
09:05:49 - 19-May-26 |
| Buy* | 15 | 2.60p | Ordinary |
08:36:07 - 19-May-26 |
| Sell* | 549 | 2.32p | Ordinary |
08:33:12 - 19-May-26 |
| Buy* | 95 | 2.60p | Ordinary |
08:32:10 - 19-May-26 |
| Sell* | 547 | 2.3375p | Ordinary |
08:04:52 - 19-May-26 |
| Sell* | 1,171 | 2.30p | Ordinary |
08:04:08 - 19-May-26 |
| Buy* | 56,451 | 2.48p | Ordinary |
16:16:47 - 18-May-26 |
| Sell* | 290 | 2.30p | Ordinary |
15:50:22 - 18-May-26 |
| Buy* | 192 | 2.60p | Ordinary |
15:11:54 - 18-May-26 |
| Buy* | 3,846 | 2.495p | Ordinary |
14:48:46 - 18-May-26 |
| Buy* | 10 | 2.60p | Ordinary |
13:54:54 - 18-May-26 |
| Sell* | 250,000 | 2.337p | Ordinary |
12:25:27 - 18-May-26 |
| Sell* | 81,844 | 2.44p | Ordinary |
11:51:44 - 18-May-26 |
| Sell* | 1,273 | 2.33p | Ordinary |
11:44:23 - 18-May-26 |
| Sell* | 20,328 | 2.44p | Ordinary |
11:36:32 - 18-May-26 |
| Buy* | 249 | 2.60p | SI Trade |
10:37:09 - 18-May-26 |
| Buy* | 76 | 2.60p | SI Trade |
10:37:09 - 18-May-26 |
| Buy* | 461 | 2.60p | SI Trade |
10:37:09 - 18-May-26 |
| Sell* | 200 | 2.30p | SI Trade |
10:37:09 - 18-May-26 |
| Buy* | 769 | 2.60p | SI Trade |
10:37:09 - 18-May-26 |
| Sell* | 192 | 2.32p | Ordinary |
10:18:25 - 18-May-26 |
| Sell* | 198,765 | 2.43p | Ordinary |
09:57:14 - 18-May-26 |
| Buy* | 138 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 769 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 1,923 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 97 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 269 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 110 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 1,145 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 576 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 1,900 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 76 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 61 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Sell* | 1,590 | 2.30p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 624 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Sell* | 3,703 | 2.30p | SI Trade |
09:31:52 - 18-May-26 |
| Sell* | 183 | 2.30p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 1,000 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Sell* | 1,184 | 2.30p | SI Trade |
09:31:52 - 18-May-26 |
| Sell* | 4,527 | 2.30p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 530 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 3,846 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Sell* | 135 | 2.30p | SI Trade |
09:31:52 - 18-May-26 |
| Sell* | 100 | 2.30p | SI Trade |
09:31:52 - 18-May-26 |
| Sell* | 1,851 | 2.30p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 192 | 2.60p | SI Trade |
09:31:52 - 18-May-26 |
| Sell* | 121 | 2.30p | SI Trade |
09:31:52 - 18-May-26 |
| Buy* | 250,000 | 2.4311p | Ordinary |
09:31:39 - 18-May-26 |
| Unknown* | 19,127 | 2.40p | Ordinary |
08:45:27 - 18-May-26 |
| Unknown* | 19,417 | 2.40p | Ordinary |
08:45:27 - 18-May-26 |
| Buy* | 20,280 | 2.4311p | Ordinary |
08:25:17 - 18-May-26 |
| Sell* | 43,181 | 2.325p | Ordinary |
08:22:29 - 18-May-26 |
| Sell* | 100,000 | 2.355p | Ordinary |
08:21:30 - 18-May-26 |
| Buy* | 3,894 | 2.435p | Ordinary |
08:12:36 - 18-May-26 |
| Buy* | 9,385 | 2.44p | Ordinary |
08:12:08 - 18-May-26 |
| Sell* | 32,194 | 2.355p | Ordinary |
08:00:59 - 18-May-26 |
| Sell* | 30,443 | 2.355p | Ordinary |
08:00:32 - 18-May-26 |
| Buy* | 16,533 | 2.435p | Ordinary |
08:00:11 - 18-May-26 |
| Buy* | 560 | 2.435p | Ordinary |
16:28:30 - 15-May-26 |
| Buy* | 323,964 | 2.437p | Ordinary |
16:11:03 - 15-May-26 |
| Sell* | 40 | 2.32p | Ordinary |
16:06:46 - 15-May-26 |
| Buy* | 409,631 | 2.44p | Ordinary |
15:51:33 - 15-May-26 |
| Buy* | 10,381 | 2.444p | Ordinary |
15:15:38 - 15-May-26 |
| Sell* | 31,920 | 2.355p | Ordinary |
14:59:55 - 15-May-26 |
| Buy* | 16,007 | 2.50p | Ordinary |
14:49:22 - 15-May-26 |
| Sell* | 854 | 2.30p | SI Trade |
14:49:22 - 15-May-26 |
| Buy* | 854 | 2.60p | SI Trade |
14:49:22 - 15-May-26 |
| Buy* | 3,315 | 2.60p | SI Trade |
14:49:22 - 15-May-26 |
| Buy* | 1,923 | 2.60p | SI Trade |
14:49:22 - 15-May-26 |
| Buy* | 3,846 | 2.60p | SI Trade |
14:49:22 - 15-May-26 |
| Buy* | 38 | 2.60p | SI Trade |
14:49:22 - 15-May-26 |
| Sell* | 37,799 | 2.40p | Ordinary |
14:49:18 - 15-May-26 |
| Sell* | 16,832 | 2.40p | Ordinary |
13:55:27 - 15-May-26 |
| Sell* | 16,832 | 2.40p | Ordinary |
13:55:10 - 15-May-26 |
| Sell* | 200 | 2.40p | SI Trade |
12:06:24 - 15-May-26 |
| Sell* | 57 | 2.40p | SI Trade |
12:06:24 - 15-May-26 |
| Buy* | 500 | 2.60p | SI Trade |
12:06:24 - 15-May-26 |
| Sell* | 1,000 | 2.40p | SI Trade |
12:06:24 - 15-May-26 |
| Sell* | 208,334 | 2.36p | Ordinary |
12:05:52 - 15-May-26 |
| Unknown* | 100,000 | 2.478p | Ordinary |
11:58:06 - 15-May-26 |
| Unknown* | -100,000 | 2.478p | Ordinary Correction |
11:58:06 - 15-May-26 |
| Sell* | 100,000 | 2.478p | Ordinary |
11:58:06 - 15-May-26 |
| Sell* | 3,874 | 2.478p | Ordinary |
11:01:19 - 15-May-26 |
| Buy* | 126 | 2.60p | SI Trade |
10:45:27 - 15-May-26 |
| Sell* | 287 | 2.40p | SI Trade |
10:45:27 - 15-May-26 |
| Sell* | 723 | 2.40p | SI Trade |
10:45:27 - 15-May-26 |
| Sell* | 145,712 | 2.402p | Ordinary |
10:45:16 - 15-May-26 |
| Sell* | 145,712 | 2.402p | Ordinary |
10:44:57 - 15-May-26 |
| Sell* | 208,377 | 2.35p | Negotiated Trade |
10:40:16 - 15-May-26 |
| Buy* | 5,917 | 2.535p | Ordinary |
10:29:22 - 15-May-26 |
| Buy* | 98,422 | 2.535p | Ordinary |
10:28:09 - 15-May-26 |
| Buy* | 5,831 | 2.535p | Ordinary |
10:24:52 - 15-May-26 |
| Sell* | 62,514 | 2.402p | Ordinary |
10:09:38 - 15-May-26 |
| Sell* | 20,409 | 2.45p | Negotiated Trade |
09:50:41 - 15-May-26 |
| Buy* | 28,796 | 2.535p | Ordinary |
09:36:08 - 15-May-26 |
| Buy* | 900 | 2.60p | SI Trade |
09:18:43 - 15-May-26 |
| Sell* | 150,000 | 2.415p | Ordinary |
09:17:47 - 15-May-26 |
| Sell* | 411,016 | 2.433p | Ordinary |
09:08:42 - 15-May-26 |
| Sell* | 612,245 | 2.45p | Negotiated Trade |
09:08:24 - 15-May-26 |
| Sell* | 2,051 | 2.40p | SI Trade |
08:53:02 - 15-May-26 |
| Buy* | 115 | 2.60p | Ordinary |
08:35:16 - 15-May-26 |
| Sell* | 39 | 2.45p | Negotiated Trade |
08:13:25 - 15-May-26 |
| Buy* | 384 | 2.60p | SI Trade |
08:11:42 - 15-May-26 |
| Buy* | 137 | 2.60p | SI Trade |
08:11:42 - 15-May-26 |
| Buy* | 53 | 2.60p | SI Trade |
08:11:42 - 15-May-26 |
| Sell* | 4,000 | 2.40p | SI Trade |
08:11:42 - 15-May-26 |
| Buy* | 3,846 | 2.60p | SI Trade |
08:11:42 - 15-May-26 |
| Buy* | 1,923 | 2.60p | SI Trade |
08:11:42 - 15-May-26 |
| Sell* | 129 | 2.40p | SI Trade |
08:11:42 - 15-May-26 |
| Sell* | 363 | 2.40p | SI Trade |
08:11:42 - 15-May-26 |
| Sell* | 384 | 2.40p | SI Trade |
08:11:42 - 15-May-26 |
| Sell* | 3,996 | 2.45p | Negotiated Trade |
08:09:33 - 15-May-26 |
| Buy* | 12,629 | 2.55p | Ordinary |
08:03:06 - 15-May-26 |
| Buy* | 78,431 | 2.55p | Ordinary |
08:00:27 - 15-May-26 |
| Buy* | 252,000 | 2.50p | Suspected BUY Trade |
16:35:07 - 14-May-26 |
| Buy* | 90,000 | 2.4999p | Ordinary |
16:26:56 - 14-May-26 |
| Buy* | 28,001 | 2.4999p | Ordinary |
16:26:34 - 14-May-26 |
| Buy* | 60,163 | 2.4999p | Ordinary |
15:42:56 - 14-May-26 |
| Buy* | 39,842 | 2.4999p | Ordinary |
14:55:09 - 14-May-26 |
| Buy* | 990 | 2.50p | Ordinary |
14:49:36 - 14-May-26 |
| Buy* | 47,860 | 2.50p | Ordinary |
13:40:54 - 14-May-26 |
| Buy* | 39,860 | 2.50p | Ordinary |
13:29:36 - 14-May-26 |
| Buy* | 112 | 2.50p | Ordinary |
13:21:25 - 14-May-26 |
| Buy* | 80,321 | 2.49p | Ordinary |
13:20:46 - 14-May-26 |
| Buy* | 100,000 | 2.49p | Ordinary |
12:34:35 - 14-May-26 |
| Buy* | 3,736 | 2.49p | Ordinary |
12:15:23 - 14-May-26 |
| Buy* | 50,000 | 2.49p | Ordinary |
12:02:57 - 14-May-26 |
| Unknown* | 300,000 | 2.45p | Ordinary |
11:50:55 - 14-May-26 |
| Buy* | 82,920 | 2.49p | Ordinary |
11:37:07 - 14-May-26 |
| Sell* | 78,056 | 2.433p | Ordinary |
11:36:38 - 14-May-26 |
| Buy* | 100,000 | 2.50p | Ordinary |
11:35:32 - 14-May-26 |
| Buy* | 100,000 | 2.50p | Ordinary |
11:35:21 - 14-May-26 |
| Buy* | 150,000 | 2.49p | Ordinary |
11:35:08 - 14-May-26 |
| Buy* | 9,000 | 2.50p | SI Trade |
11:35:07 - 14-May-26 |
| Buy* | 135 | 2.60p | SI Trade |
11:34:34 - 14-May-26 |
| Unknown* | 1,320,480 | 2.41p | Ordinary |
11:32:40 - 14-May-26 |
| Buy* | 80,000 | 2.5711p | Ordinary |
11:25:22 - 14-May-26 |
| Sell* | 160,278 | 2.50p | Ordinary |
11:09:24 - 14-May-26 |
| Sell* | 159,959 | 2.505p | Ordinary |
11:09:04 - 14-May-26 |
| Sell* | 158,692 | 2.525p | Ordinary |
11:08:48 - 14-May-26 |
| Sell* | 99,176 | 2.5278p | Ordinary |
11:05:06 - 14-May-26 |
| Sell* | 119,088 | 2.525p | Ordinary |
10:59:55 - 14-May-26 |
| Sell* | 3,818 | 2.50p | SI Trade |
10:59:41 - 14-May-26 |
| Sell* | 128 | 2.50p | SI Trade |
10:59:41 - 14-May-26 |
| Buy* | 570 | 2.60p | SI Trade |
10:59:41 - 14-May-26 |
| Buy* | 154,829 | 2.588p | Ordinary |
10:59:34 - 14-May-26 |
| Buy* | 200,000 | 2.632p | Ordinary |
10:24:46 - 14-May-26 |
| Buy* | 200,000 | 2.632p | Ordinary |
10:24:13 - 14-May-26 |