Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal AI (MPAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,202 3.433p Ordinary
 13:31:07 - 21-Jul-26
Buy* 12,742 3.50p Ordinary
 12:39:09 - 21-Jul-26
Buy* 57,000 3.50p Ordinary
 12:06:10 - 21-Jul-26
Buy* 24 3.50p SI Trade
 12:06:01 - 21-Jul-26
Buy* 3,000 3.50p SI Trade
 12:06:01 - 21-Jul-26
Sell* 22 3.40p SI Trade
 12:06:01 - 21-Jul-26
Buy* 57,000 3.50p Ordinary
 12:05:52 - 21-Jul-26
Buy* 85,571 3.50p Ordinary
 12:05:28 - 21-Jul-26
Buy* 85,693 3.495p Ordinary
 12:04:22 - 21-Jul-26
Buy* 71,285 3.50p Ordinary
 12:03:46 - 21-Jul-26
Sell* 30,000 3.388p Ordinary
 12:03:40 - 21-Jul-26
Buy* 85,693 3.495p Ordinary
 12:02:56 - 21-Jul-26
Buy* 57,163 3.49p Ordinary
 12:02:27 - 21-Jul-26
Buy* 71,490 3.49p Ordinary
 12:02:02 - 21-Jul-26
Buy* 141,449 3.45p Ordinary
 11:36:02 - 21-Jul-26
Buy* 144,389 3.449p Ordinary
 11:34:56 - 21-Jul-26
Sell* 29,721 3.378p Ordinary
 11:13:30 - 21-Jul-26
Sell* 8,440 3.355p Ordinary
 10:48:56 - 21-Jul-26
Buy* 500,000 3.46p Ordinary
 10:37:24 - 21-Jul-26
Buy* 389,452 3.465p Ordinary
 10:23:56 - 21-Jul-26
Sell* 4,841 3.30p SI Trade
 09:51:20 - 21-Jul-26
Buy* 100,000 3.39p Ordinary
 09:47:23 - 21-Jul-26
Sell* 2,727 3.30p SI Trade
 09:47:12 - 21-Jul-26
Buy* 200,000 3.385p Ordinary
 09:44:18 - 21-Jul-26
Buy* 156,455 3.385p Ordinary
 09:43:31 - 21-Jul-26
Buy* 13,176 3.385p Ordinary
 09:38:58 - 21-Jul-26
Buy* 2,818 3.3889p Ordinary
 09:18:22 - 21-Jul-26
Buy* 9,335 3.30p Ordinary
 09:01:25 - 21-Jul-26
Buy* 100,000 3.3889p Ordinary
 08:44:29 - 21-Jul-26
Buy* 500 3.40p SI Trade
 08:43:27 - 21-Jul-26
Sell* 153,204 3.3151p Ordinary
 08:43:05 - 21-Jul-26
Buy* 139 3.50p SI Trade
 08:33:17 - 21-Jul-26
Sell* 100,000 3.36p Ordinary
 08:33:06 - 21-Jul-26
Buy* 57,675 3.459p Ordinary
 08:28:39 - 21-Jul-26
Buy* 57,692 3.458p Ordinary
 08:28:16 - 21-Jul-26
Buy* 43,220 3.459p Ordinary
 08:27:39 - 21-Jul-26
Buy* 57,575 3.465p Ordinary
 08:27:09 - 21-Jul-26
Buy* 71,922 3.469p Ordinary
 08:26:39 - 21-Jul-26
Buy* 1,634 3.50p Ordinary
 08:23:09 - 21-Jul-26
Buy* 2,000 3.50p SI Trade
 08:23:08 - 21-Jul-26
Sell* 100,000 3.356p Ordinary
 08:23:03 - 21-Jul-26
Sell* 100,000 3.35p Ordinary
 08:22:23 - 21-Jul-26
Buy* 1,388 3.60p SI Trade
 08:22:15 - 21-Jul-26
Sell* 6,397 3.30p SI Trade
 08:22:15 - 21-Jul-26
Buy* 133 3.60p SI Trade
 08:22:15 - 21-Jul-26
Sell* 36 3.30p SI Trade
 08:22:15 - 21-Jul-26
Sell* 221 3.30p SI Trade
 08:22:15 - 21-Jul-26
Buy* 23 3.60p SI Trade
 08:22:15 - 21-Jul-26
Buy* 132 3.60p SI Trade
 08:22:15 - 21-Jul-26
Buy* 4,583 3.60p SI Trade
 08:22:15 - 21-Jul-26
Sell* 2,775 3.30p SI Trade
 08:22:15 - 21-Jul-26
Sell* 1,007 3.30p SI Trade
 08:22:15 - 21-Jul-26
Buy* 277 3.60p SI Trade
 08:22:15 - 21-Jul-26
Buy* 1,196 3.60p SI Trade
 08:22:15 - 21-Jul-26
Sell* 83,025 3.402p Ordinary
 08:22:08 - 21-Jul-26
Sell* 125,000 3.42p Ordinary
 08:21:12 - 21-Jul-26
Sell* 146,368 3.4215p Ordinary
 08:17:03 - 21-Jul-26
Sell* 145,159 3.45p Ordinary
 08:15:57 - 21-Jul-26
Buy* 99,887 3.50p Ordinary
 08:02:48 - 21-Jul-26
Sell* 500,000 3.45p Ordinary
 16:40:35 - 20-Jul-26
Unknown* 1,000,000 3.50p Ordinary
 16:37:55 - 20-Jul-26
Buy* 75,503 3.50p Ordinary
 16:26:27 - 20-Jul-26
Sell* 422,000 3.45p Ordinary
 16:23:12 - 20-Jul-26
Sell* 144,718 3.455p Ordinary
 16:22:24 - 20-Jul-26
Buy* 19,801 3.535p Ordinary
 16:14:37 - 20-Jul-26
Sell* 100,000 3.45p Ordinary
 16:10:21 - 20-Jul-26
Buy* 50,784 3.5375p Ordinary
 16:03:20 - 20-Jul-26
Buy* 9,160 3.5375p Ordinary
 15:56:40 - 20-Jul-26
Buy* 56,416 3.54p Ordinary
 15:52:36 - 20-Jul-26
Buy* 8 3.60p Ordinary
 15:48:32 - 20-Jul-26
Buy* 2,324 3.60p Ordinary
 15:47:42 - 20-Jul-26
Buy* 1,223 3.60p Ordinary
 15:46:00 - 20-Jul-26
Sell* 25,000 3.45p Ordinary
 15:43:53 - 20-Jul-26
Sell* 8,757 3.426p Ordinary
 15:43:04 - 20-Jul-26
Sell* 40,000 3.45p Ordinary
 15:42:47 - 20-Jul-26
Buy* 129,128 3.555p Ordinary
 15:42:32 - 20-Jul-26
Buy* 13,869 3.569p Ordinary
 15:22:49 - 20-Jul-26
Buy* 11,111 3.60p Ordinary
 15:21:45 - 20-Jul-26
Buy* 84,163 3.555p Ordinary
 15:21:05 - 20-Jul-26
Buy* 422,416 3.549p Ordinary
 15:15:26 - 20-Jul-26
Unknown* 1,392,857 3.50p Ordinary
 15:11:22 - 20-Jul-26
Buy* 500,000 3.545p Ordinary
 15:11:00 - 20-Jul-26
Buy* 147,899 3.545p Ordinary
 15:10:04 - 20-Jul-26
Buy* 500,000 3.50p Ordinary
 15:08:19 - 20-Jul-26
Buy* 500,000 3.545p Ordinary
 15:07:56 - 20-Jul-26
Buy* 132,254 3.535p Ordinary
 15:06:29 - 20-Jul-26
Buy* 113,041 3.535p Ordinary
 15:05:07 - 20-Jul-26
Buy* 190,751 3.535p Ordinary
 15:04:59 - 20-Jul-26
Buy* 209,221 3.525p Ordinary
 14:59:03 - 20-Jul-26
Buy* 113,684 3.515p Ordinary
 14:55:31 - 20-Jul-26
Buy* 284,230 3.516p Ordinary
 14:53:07 - 20-Jul-26
Buy* 198,862 3.516p Ordinary
 14:51:56 - 20-Jul-26
Buy* 113,652 3.516p Ordinary
 14:51:41 - 20-Jul-26
Buy* 113,555 3.519p Ordinary
 14:51:05 - 20-Jul-26
Buy* 156,163 3.5175p Ordinary
 14:50:43 - 20-Jul-26
Sell* 114,175 3.4999p Ordinary
 14:50:13 - 20-Jul-26
Sell* 185,887 3.493p Ordinary
 14:40:03 - 20-Jul-26
Sell* 171,474 3.495p Ordinary
 14:30:41 - 20-Jul-26
Sell* 38,129 3.42p Ordinary
 14:23:07 - 20-Jul-26
Sell* 57,030 3.4999p Ordinary
 14:19:40 - 20-Jul-26
Buy* 217,001 3.50p Ordinary
 14:11:57 - 20-Jul-26
Sell* 106 3.40p Ordinary
 13:44:19 - 20-Jul-26
Sell* 145,634 3.436p Ordinary
 13:26:26 - 20-Jul-26
Sell* 14,902 3.436p Ordinary
 13:19:04 - 20-Jul-26
Buy* 120,000 3.52p Ordinary
 13:11:13 - 20-Jul-26
Buy* 140,000 3.53p Ordinary
 12:38:25 - 20-Jul-26
Sell* 140,000 3.46p Ordinary
 12:35:27 - 20-Jul-26
Buy* 10,000 3.549p Ordinary
 12:13:23 - 20-Jul-26
Buy* 94 3.60p Ordinary
 12:00:21 - 20-Jul-26
Buy* 8,257 3.549p Ordinary
 11:40:15 - 20-Jul-26
Sell* 25,000 3.46p Ordinary
 11:22:10 - 20-Jul-26
Buy* 4,594 3.549p Ordinary
 11:13:58 - 20-Jul-26
Buy* 5,466 3.549p Ordinary
 10:59:19 - 20-Jul-26
Buy* 293 3.60p Ordinary
 10:42:26 - 20-Jul-26
Buy* 13,192 3.60p Ordinary
 10:30:43 - 20-Jul-26
Buy* 15,470 3.60p SI Trade
 10:30:43 - 20-Jul-26
Sell* 71,893 3.475p Ordinary
 10:26:30 - 20-Jul-26
Buy* 42,096 3.549p Ordinary
 10:13:15 - 20-Jul-26
Buy* 1,690 3.549p Ordinary
 10:08:17 - 20-Jul-26
Buy* 100,000 3.5249p Ordinary
 10:01:37 - 20-Jul-26
Buy* 50,000 3.519p Ordinary
 09:48:19 - 20-Jul-26
Buy* 485,714 3.50p Ordinary
 09:47:29 - 20-Jul-26
Buy* 282,928 3.532p Ordinary
 09:44:28 - 20-Jul-26
Buy* 10,000 3.519p Ordinary
 09:36:54 - 20-Jul-26
Buy* 2,614 3.519p Ordinary
 09:28:02 - 20-Jul-26
Buy* 277 3.60p SI Trade
 09:22:20 - 20-Jul-26
Buy* 2,777 3.60p SI Trade
 09:22:20 - 20-Jul-26
Sell* 24 3.40p SI Trade
 09:22:20 - 20-Jul-26
Buy* 137,000 3.60p Ordinary
 09:22:18 - 20-Jul-26
Buy* 56,348 3.5325p Ordinary
 09:18:45 - 20-Jul-26
Buy* 297,922 3.535p Ordinary
 09:16:47 - 20-Jul-26
Buy* 125,000 3.535p Ordinary
 09:13:53 - 20-Jul-26
Buy* 22,346 3.539p Ordinary
 09:12:29 - 20-Jul-26
Buy* 2,300 3.539p Ordinary
 09:07:31 - 20-Jul-26
Buy* 100,000 3.50p Ordinary
 09:01:15 - 20-Jul-26
Buy* 57,045 3.499p Ordinary
 08:57:15 - 20-Jul-26
Buy* 11,021 3.50p Ordinary
 08:53:30 - 20-Jul-26
Buy* 2,714 3.50p Ordinary
 08:52:36 - 20-Jul-26
Buy* 67,744 3.50p Ordinary
 08:52:10 - 20-Jul-26
Buy* 6,485 3.50p Ordinary
 08:51:46 - 20-Jul-26
Buy* 52,733 3.49p Ordinary
 08:45:51 - 20-Jul-26
Buy* 285 3.50p SI Trade
 08:44:48 - 20-Jul-26
Buy* 28 3.50p SI Trade
 08:44:48 - 20-Jul-26
Buy* 1,900 3.50p SI Trade
 08:44:48 - 20-Jul-26
Buy* 285 3.50p SI Trade
 08:44:48 - 20-Jul-26
Sell* 20 3.40p SI Trade
 08:44:48 - 20-Jul-26
Sell* 298 3.40p SI Trade
 08:44:48 - 20-Jul-26
Sell* 1,111 3.40p SI Trade
 08:44:48 - 20-Jul-26
Sell* 19 3.40p SI Trade
 08:44:48 - 20-Jul-26
Sell* 10,810 3.40p SI Trade
 08:44:48 - 20-Jul-26
Buy* 857 3.50p SI Trade
 08:44:48 - 20-Jul-26
Buy* 28 3.50p SI Trade
 08:44:48 - 20-Jul-26
Buy* 55 3.50p SI Trade
 08:44:48 - 20-Jul-26
Sell* 769 3.40p SI Trade
 08:44:48 - 20-Jul-26
Buy* 142 3.50p SI Trade
 08:44:48 - 20-Jul-26
Buy* 142 3.50p Ordinary
 08:44:23 - 20-Jul-26
Buy* 283 3.50p Ordinary
 08:41:37 - 20-Jul-26
Buy* 14,285 3.50p Ordinary
 08:36:11 - 20-Jul-26
Buy* 91,752 3.455p Ordinary
 08:33:56 - 20-Jul-26
Buy* 285,000 3.49p Ordinary
 08:28:53 - 20-Jul-26
Buy* 1,233 3.49p Ordinary
 08:25:01 - 20-Jul-26
Buy* 20,000 3.475p Ordinary
 08:18:19 - 20-Jul-26
Buy* 60,000 3.465p Ordinary
 08:17:31 - 20-Jul-26
Buy* 72,150 3.465p Ordinary
 08:17:21 - 20-Jul-26
Buy* 50,000 3.465p Ordinary
 08:13:18 - 20-Jul-26
Sell* 17,500 3.4351p Ordinary
 08:10:22 - 20-Jul-26
Buy* 10,472 3.48p Ordinary
 08:09:28 - 20-Jul-26
Buy* 5,000 3.48p Ordinary
 08:08:32 - 20-Jul-26
Sell* 27,500 3.425p Ordinary
 08:07:20 - 20-Jul-26
Buy* 1,924 3.48p Ordinary
 08:07:19 - 20-Jul-26
Buy* 8,420 3.48p Ordinary
 08:06:07 - 20-Jul-26
Buy* 28,571 3.48p Ordinary
 08:05:05 - 20-Jul-26
Sell* 19,493 3.425p Ordinary
 08:03:40 - 20-Jul-26
Buy* 100,000 3.488p Ordinary
 08:01:44 - 20-Jul-26
Buy* 100,000 3.488p Ordinary
 08:01:40 - 20-Jul-26
Sell* 2,319 3.411p Ordinary
 08:00:17 - 20-Jul-26
Unknown* 22,929 3.45p Ordinary
 08:00:16 - 20-Jul-26
Buy* 250,000 3.40p Ordinary
 16:38:23 - 17-Jul-26
Buy* 50,000 3.45p Ordinary
 16:25:30 - 17-Jul-26
Sell* 465 3.30p SI Trade
 16:21:49 - 17-Jul-26
Buy* 173,963 3.449p Ordinary
 16:21:30 - 17-Jul-26
Buy* 51,020 3.43p Ordinary
 16:05:03 - 17-Jul-26
Sell* 590 3.275p Ordinary
 16:02:57 - 17-Jul-26
Buy* 87,463 3.43p Ordinary
 16:00:22 - 17-Jul-26
Buy* 95,771 3.3935p Ordinary
 15:48:53 - 17-Jul-26
Buy* 76,696 3.39p Ordinary
 15:39:46 - 17-Jul-26
Buy* 140,532 3.38p Ordinary
 15:36:24 - 17-Jul-26
Buy* 3,571 3.50p SI Trade
 15:35:14 - 17-Jul-26
Buy* 118,518 3.375p Ordinary
 15:34:45 - 17-Jul-26
Buy* 3,605 3.375p Ordinary
 15:26:40 - 17-Jul-26
Buy* 31 3.40p SI Trade
 15:26:28 - 17-Jul-26
Sell* 16,667 3.20p SI Trade
 15:26:28 - 17-Jul-26
Buy* 5,731 3.40p SI Trade
 15:26:28 - 17-Jul-26
Sell* 15,625 3.20p SI Trade
 15:26:28 - 17-Jul-26
Buy* 14,588 3.40p SI Trade
 15:26:28 - 17-Jul-26
Buy* 15,000 3.3685p Ordinary
 15:26:17 - 17-Jul-26
Buy* 133,590 3.3685p Ordinary
 15:24:30 - 17-Jul-26
Buy* 50,000 3.3685p Ordinary
 14:32:42 - 17-Jul-26
Buy* 48,560 3.369p Ordinary
 14:16:16 - 17-Jul-26
Buy* 30,000 3.369p Ordinary
 14:05:35 - 17-Jul-26
FTSE 100 Latest
Value10,539.11
Change14.35