| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 2.90p | Ordinary |
16:33:44 - 16-Apr-26 |
| Sell* | 150,000 | 2.85p | Ordinary |
16:33:01 - 16-Apr-26 |
| Buy* | 8,031 | 3.00p | Ordinary |
16:06:26 - 16-Apr-26 |
| Buy* | 192 | 3.00p | SI Trade |
16:06:26 - 16-Apr-26 |
| Buy* | 3,974 | 3.00p | SI Trade |
16:06:26 - 16-Apr-26 |
| Buy* | 1,600 | 3.00p | SI Trade |
16:06:26 - 16-Apr-26 |
| Buy* | 51 | 3.00p | SI Trade |
16:06:26 - 16-Apr-26 |
| Buy* | 3 | 3.00p | SI Trade |
16:06:26 - 16-Apr-26 |
| Buy* | 200 | 3.00p | SI Trade |
16:06:26 - 16-Apr-26 |
| Buy* | 307 | 3.00p | SI Trade |
16:06:26 - 16-Apr-26 |
| Buy* | 83 | 3.00p | SI Trade |
16:06:26 - 16-Apr-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
16:06:26 - 16-Apr-26 |
| Buy* | 33,057 | 3.025p | Ordinary |
15:59:14 - 16-Apr-26 |
| Sell* | 2,957 | 2.81p | Ordinary |
15:30:53 - 16-Apr-26 |
| Buy* | 25,000 | 3.025p | Ordinary |
15:26:49 - 16-Apr-26 |
| Buy* | 769 | 3.25p | Ordinary |
15:25:32 - 16-Apr-26 |
| Buy* | 52,631 | 3.04p | Ordinary |
15:20:11 - 16-Apr-26 |
| Buy* | 7,413 | 3.25p | Ordinary |
15:19:47 - 16-Apr-26 |
| Buy* | 769 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 500 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Sell* | 1,269 | 2.75p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 146 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 853 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 61 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 2,655 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Sell* | 1,000 | 2.75p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 67 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 416 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 923 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 121 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 2,232 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 92 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 1,460 | 3.25p | SI Trade |
15:19:47 - 16-Apr-26 |
| Buy* | 47,863 | 2.925p | Ordinary |
15:19:29 - 16-Apr-26 |
| Buy* | 62,068 | 2.90p | Ordinary |
15:18:33 - 16-Apr-26 |
| Buy* | 93,103 | 2.90p | Ordinary |
15:17:40 - 16-Apr-26 |
| Buy* | 51,724 | 2.90p | Ordinary |
15:16:52 - 16-Apr-26 |
| Sell* | 8,446 | 2.7625p | Ordinary |
15:06:21 - 16-Apr-26 |
| Sell* | 36,200 | 2.7625p | Ordinary |
14:59:01 - 16-Apr-26 |
| Buy* | 8,031 | 3.00p | Ordinary |
14:55:52 - 16-Apr-26 |
| Sell* | 3,076 | 2.75p | SI Trade |
14:55:52 - 16-Apr-26 |
| Sell* | 500 | 2.75p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 333 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 1,091 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 150 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 500 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 89 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 170 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 8,539 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 15 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Buy* | 66 | 3.00p | SI Trade |
14:55:52 - 16-Apr-26 |
| Unknown* | 250,000 | 2.77p | Ordinary |
14:54:45 - 16-Apr-26 |
| Buy* | 307 | 3.25p | Ordinary |
14:39:16 - 16-Apr-26 |
| Buy* | 76 | 3.25p | Ordinary |
14:36:07 - 16-Apr-26 |
| Buy* | 93 | 3.25p | Ordinary |
14:23:55 - 16-Apr-26 |
| Buy* | 1,384 | 3.25p | Ordinary |
14:09:19 - 16-Apr-26 |
| Buy* | 163,776 | 3.05p | Ordinary |
14:02:31 - 16-Apr-26 |
| Sell* | 32,835 | 2.77p | Ordinary |
13:51:19 - 16-Apr-26 |
| Unknown* | 350,000 | 2.90p | Ordinary |
13:43:03 - 16-Apr-26 |
| Buy* | 72,131 | 3.05p | Ordinary |
13:42:38 - 16-Apr-26 |
| Buy* | 49,180 | 3.05p | Ordinary |
13:42:12 - 16-Apr-26 |
| Unknown* | 93,333 | 3.00p | Ordinary |
13:41:35 - 16-Apr-26 |
| Sell* | 93,103 | 2.90p | Ordinary |
13:41:02 - 16-Apr-26 |
| Sell* | 62,068 | 2.90p | Ordinary |
13:40:26 - 16-Apr-26 |
| Buy* | 90 | 3.25p | Ordinary |
13:35:53 - 16-Apr-26 |
| Buy* | 7,413 | 3.25p | Ordinary |
13:30:37 - 16-Apr-26 |
| Buy* | 7,546 | 3.25p | SI Trade |
13:30:37 - 16-Apr-26 |
| Buy* | 484 | 3.25p | SI Trade |
13:30:37 - 16-Apr-26 |
| Buy* | 37,668 | 2.895p | Ordinary |
13:30:27 - 16-Apr-26 |
| Buy* | 5,348 | 2.90p | Ordinary |
12:36:07 - 16-Apr-26 |
| Buy* | 10,344 | 2.90p | Ordinary |
12:27:21 - 16-Apr-26 |
| Buy* | 17,271 | 2.895p | Ordinary |
12:07:00 - 16-Apr-26 |
| Buy* | 2,758 | 2.90p | Ordinary |
11:52:11 - 16-Apr-26 |
| Sell* | 64,528 | 2.77p | Ordinary |
11:49:51 - 16-Apr-26 |
| Buy* | 15,277 | 2.90p | Ordinary |
11:45:13 - 16-Apr-26 |
| Buy* | 100,000 | 2.895p | Ordinary |
11:43:42 - 16-Apr-26 |
| Buy* | 500 | 2.90p | Ordinary |
11:26:14 - 16-Apr-26 |
| Buy* | 100 | 2.895p | Ordinary |
11:16:41 - 16-Apr-26 |
| Buy* | 34,214 | 2.895p | Ordinary |
11:15:17 - 16-Apr-26 |
| Buy* | 1,034 | 2.90p | Ordinary |
11:06:46 - 16-Apr-26 |
| Buy* | 2,000 | 2.90p | Ordinary |
11:01:10 - 16-Apr-26 |
| Buy* | 6,724 | 2.90p | Ordinary |
10:52:15 - 16-Apr-26 |
| Sell* | 153 | 2.75p | Ordinary |
10:47:38 - 16-Apr-26 |
| Sell* | 88,235 | 2.75p | Ordinary |
10:44:39 - 16-Apr-26 |
| Buy* | 101,909 | 2.9438p | Ordinary |
10:26:54 - 16-Apr-26 |
| Buy* | 16,662 | 2.9438p | Ordinary |
10:22:24 - 16-Apr-26 |
| Buy* | 166 | 3.00p | Ordinary |
10:06:27 - 16-Apr-26 |
| Buy* | 1,066 | 3.00p | Ordinary |
10:03:53 - 16-Apr-26 |
| Buy* | 8,031 | 3.00p | Ordinary |
10:03:12 - 16-Apr-26 |
| Buy* | 450 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Buy* | 2,581 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Buy* | 1,144 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Buy* | 1,603 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Buy* | 833 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Buy* | 166 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Buy* | 333 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Buy* | 166 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Buy* | 99 | 3.00p | SI Trade |
10:03:12 - 16-Apr-26 |
| Sell* | 90,757 | 2.755p | Ordinary |
10:02:33 - 16-Apr-26 |
| Sell* | 3,186 | 2.95p | Ordinary |
09:58:04 - 16-Apr-26 |
| Sell* | 74,441 | 2.95p | Ordinary |
09:56:15 - 16-Apr-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:44:34 - 16-Apr-26 |
| Buy* | 7,413 | 3.25p | Ordinary |
09:44:30 - 16-Apr-26 |
| Buy* | 84 | 3.25p | SI Trade |
09:44:30 - 16-Apr-26 |
| Buy* | 110 | 3.25p | SI Trade |
09:44:30 - 16-Apr-26 |
| Buy* | 1,596 | 3.25p | SI Trade |
09:44:30 - 16-Apr-26 |
| Buy* | 923 | 3.25p | SI Trade |
09:44:30 - 16-Apr-26 |
| Buy* | 3,076 | 3.25p | SI Trade |
09:44:30 - 16-Apr-26 |
| Buy* | 416 | 3.25p | SI Trade |
09:44:30 - 16-Apr-26 |
| Buy* | 1,204 | 3.25p | SI Trade |
09:44:30 - 16-Apr-26 |
| Buy* | 7,413 | 3.25p | Ordinary |
09:44:05 - 16-Apr-26 |
| Buy* | 1,085 | 3.25p | SI Trade |
09:44:05 - 16-Apr-26 |
| Buy* | 6,153 | 3.25p | SI Trade |
09:44:05 - 16-Apr-26 |
| Buy* | 173 | 3.25p | SI Trade |
09:44:05 - 16-Apr-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
09:44:04 - 16-Apr-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
09:44:01 - 16-Apr-26 |
| Sell* | 124,169 | 2.80p | Negotiated Trade |
09:42:53 - 16-Apr-26 |
| Sell* | 50,000 | 3.0125p | Ordinary |
09:37:34 - 16-Apr-26 |
| Sell* | 50,000 | 3.0125p | Ordinary |
09:37:16 - 16-Apr-26 |
| Buy* | 7,413 | 3.25p | Ordinary |
09:35:57 - 16-Apr-26 |
| Buy* | 615 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 1,292 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Sell* | 1,999 | 3.00p | SI Trade |
09:35:57 - 16-Apr-26 |
| Sell* | 217 | 3.00p | SI Trade |
09:35:57 - 16-Apr-26 |
| Sell* | 943 | 3.00p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 92 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 333 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 1,538 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 307 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 610 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 1,082 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 316 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 172 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 217 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 1,000 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 400 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 1,826 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 307 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Buy* | 307 | 3.25p | SI Trade |
09:35:57 - 16-Apr-26 |
| Sell* | 103,332 | 2.91p | Negotiated Trade |
09:35:51 - 16-Apr-26 |
| Sell* | 2,400 | 3.055p | Ordinary |
09:29:43 - 16-Apr-26 |
| Sell* | 15,000 | 3.055p | Ordinary |
09:29:38 - 16-Apr-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
09:28:31 - 16-Apr-26 |
| Sell* | 71,429 | 2.80p | Ordinary |
09:28:18 - 16-Apr-26 |
| Sell* | 5,000 | 3.0875p | Ordinary |
09:27:48 - 16-Apr-26 |
| Sell* | 855 | 3.0875p | Ordinary |
09:26:36 - 16-Apr-26 |
| Sell* | 100 | 3.0875p | Ordinary |
09:24:45 - 16-Apr-26 |
| Sell* | 254 | 3.10p | Ordinary |
09:16:19 - 16-Apr-26 |
| Sell* | 2,000 | 3.10p | Ordinary |
09:12:32 - 16-Apr-26 |
| Sell* | 16,194 | 3.0875p | Ordinary |
09:09:24 - 16-Apr-26 |
| Buy* | 6,908 | 3.25p | Ordinary |
09:01:27 - 16-Apr-26 |
| Sell* | 88,737 | 3.09p | Ordinary |
08:38:45 - 16-Apr-26 |
| Buy* | 769 | 3.25p | Ordinary |
08:37:03 - 16-Apr-26 |
| Buy* | 1,538 | 3.25p | Ordinary |
08:36:05 - 16-Apr-26 |
| Buy* | 769 | 3.25p | Ordinary |
08:36:05 - 16-Apr-26 |
| Sell* | 12,783 | 3.095p | Ordinary |
08:26:32 - 16-Apr-26 |
| Sell* | 161,550 | 3.095p | Ordinary |
08:20:14 - 16-Apr-26 |
| Sell* | 15,000 | 3.095p | Ordinary |
08:11:25 - 16-Apr-26 |
| Sell* | 15,000 | 3.00p | Ordinary |
08:08:14 - 16-Apr-26 |
| Sell* | 4,614 | 3.10p | Ordinary |
08:04:36 - 16-Apr-26 |
| Sell* | 9,371 | 3.10p | Ordinary |
08:04:08 - 16-Apr-26 |
| Sell* | 200,000 | 3.025p | Ordinary |
16:33:13 - 15-Apr-26 |
| Buy* | 217 | 3.25p | Ordinary |
16:26:56 - 15-Apr-26 |
| Buy* | 7,259 | 3.25p | Ordinary |
16:23:48 - 15-Apr-26 |
| Buy* | 620 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 7,021 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 646 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 365 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 135 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 1,538 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 1,529 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 68 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Sell* | 12,000 | 3.00p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 194 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 644 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Sell* | 365 | 3.00p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 307 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Sell* | 262 | 3.00p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 1,959 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 4,215 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Sell* | 2,500 | 3.00p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 96 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Buy* | 3,076 | 3.25p | SI Trade |
16:23:48 - 15-Apr-26 |
| Sell* | 33 | 3.00p | SI Trade |
16:23:48 - 15-Apr-26 |
| Sell* | 80,000 | 3.00p | Ordinary |
16:23:28 - 15-Apr-26 |
| Buy* | 153 | 3.25p | Ordinary |
16:14:40 - 15-Apr-26 |
| Sell* | 32,180 | 3.1075p | Ordinary |
16:11:35 - 15-Apr-26 |
| Sell* | 1,735 | 3.111p | Ordinary |
16:10:42 - 15-Apr-26 |
| Buy* | 3 | 3.25p | Ordinary |
16:04:01 - 15-Apr-26 |
| Sell* | 3,428 | 3.00p | Ordinary |
15:59:17 - 15-Apr-26 |
| Sell* | 1,383 | 3.111p | Ordinary |
15:53:05 - 15-Apr-26 |
| Sell* | 2,000 | 3.111p | Ordinary |
15:25:44 - 15-Apr-26 |
| Buy* | 615 | 3.25p | Ordinary |
15:17:18 - 15-Apr-26 |
| Unknown* | 651,531 | 3.25p | Negotiated Trade |
15:14:36 - 15-Apr-26 |
| Unknown* | 651,531 | 3.201p | Negotiated Trade |
15:14:21 - 15-Apr-26 |
| Sell* | 28,801 | 3.1075p | Ordinary |
15:08:20 - 15-Apr-26 |
| Sell* | 9,654 | 3.1075p | Ordinary |
15:02:17 - 15-Apr-26 |
| Sell* | 3,889 | 3.111p | Ordinary |
14:19:41 - 15-Apr-26 |