| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 5.23p | Suspected BUY Trade |
16:35:16 - 16-Oct-26 |
| Buy* | 17,037 | 5.25p | Ordinary |
16:27:56 - 16-Oct-26 |
| Buy* | 15,000 | 5.233p | Ordinary |
16:21:22 - 16-Oct-26 |
| Buy* | 10,000 | 5.233p | Ordinary |
16:20:16 - 16-Oct-26 |
| Sell* | 50,000 | 5.18p | Ordinary |
16:18:54 - 16-Oct-26 |
| Sell* | 294,429 | 5.125p | Ordinary |
16:18:29 - 16-Oct-26 |
| Buy* | 1,000 | 5.25p | Ordinary |
16:12:38 - 16-Oct-26 |
| Buy* | 15,000 | 5.20p | Suspected BUY Trade |
16:11:53 - 16-Oct-26 |
| Buy* | 38,384 | 5.20p | Suspected BUY Trade |
16:11:50 - 16-Oct-26 |
| Buy* | 19,097 | 5.20p | Ordinary |
16:11:02 - 16-Oct-26 |
| Buy* | 1,000 | 5.20p | Ordinary |
16:10:33 - 16-Oct-26 |
| Buy* | 7,547 | 5.30p | SI Trade |
16:09:28 - 16-Oct-26 |
| Buy* | 200 | 5.30p | SI Trade |
16:09:28 - 16-Oct-26 |
| Buy* | 225,942 | 5.175p | Ordinary |
16:09:14 - 16-Oct-26 |
| Buy* | 19,230 | 5.20p | Ordinary |
16:06:01 - 16-Oct-26 |
| Buy* | 193,227 | 5.175p | Ordinary |
16:03:56 - 16-Oct-26 |
| Sell* | 100,000 | 5.145p | Ordinary |
15:59:48 - 16-Oct-26 |
| Buy* | 30,000 | 5.20p | Ordinary |
15:58:36 - 16-Oct-26 |
| Buy* | 108,483 | 5.19p | Ordinary |
15:55:04 - 16-Oct-26 |
| Buy* | 384 | 5.20p | Ordinary |
15:53:26 - 16-Oct-26 |
| Buy* | 38,384 | 5.20p | Ordinary |
15:52:08 - 16-Oct-26 |
| Buy* | 294,429 | 5.17p | Ordinary |
15:48:53 - 16-Oct-26 |
| Buy* | 97,572 | 5.19p | Ordinary |
15:48:44 - 16-Oct-26 |
| Sell* | 19,353 | 5.14p | Ordinary |
15:44:51 - 16-Oct-26 |
| Buy* | 19,133 | 5.19p | Ordinary |
15:44:34 - 16-Oct-26 |
| Buy* | 8,133 | 5.1889p | Ordinary |
15:37:52 - 16-Oct-26 |
| Buy* | 9 | 5.19p | Ordinary |
15:31:45 - 16-Oct-26 |
| Buy* | 63,122 | 5.171p | Ordinary |
15:30:28 - 16-Oct-26 |
| Sell* | 97,323 | 5.1375p | Ordinary |
15:25:40 - 16-Oct-26 |
| Sell* | 49,076 | 5.14p | Ordinary |
15:24:53 - 16-Oct-26 |
| Buy* | 39,004 | 5.175p | Ordinary |
15:21:22 - 16-Oct-26 |
| Buy* | 241,587 | 5.17p | Ordinary |
15:18:39 - 16-Oct-26 |
| Buy* | 69,489 | 5.1749p | Ordinary |
15:18:18 - 16-Oct-26 |
| Sell* | 1,315 | 5.10p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 1,923 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 244 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 192 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 1,030 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 1,150 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 406 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 557 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Sell* | 195 | 5.10p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 104 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 70 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 3,849 | 5.20p | SI Trade |
15:07:43 - 16-Oct-26 |
| Buy* | 3,187 | 5.1749p | Ordinary |
15:05:19 - 16-Oct-26 |
| Buy* | 19,140 | 5.1749p | Ordinary |
14:59:36 - 16-Oct-26 |
| Buy* | 19,445 | 5.1695p | Ordinary |
14:59:26 - 16-Oct-26 |
| Buy* | 57,479 | 5.1445p | Ordinary |
14:57:10 - 16-Oct-26 |
| Buy* | 12,946 | 5.1445p | Ordinary |
14:52:27 - 16-Oct-26 |
| Buy* | 104 | 5.1445p | Ordinary |
14:51:47 - 16-Oct-26 |
| Buy* | 50,485 | 5.15p | Ordinary |
14:50:56 - 16-Oct-26 |
| Buy* | 7,776 | 5.1445p | Ordinary |
14:49:55 - 16-Oct-26 |
| Buy* | 16,709 | 5.141p | Ordinary |
14:48:06 - 16-Oct-26 |
| Sell* | 23,462 | 5.08p | Ordinary |
14:46:33 - 16-Oct-26 |
| Buy* | 19,303 | 5.1445p | Ordinary |
14:29:24 - 16-Oct-26 |
| Sell* | 6,000 | 5.08p | Ordinary |
14:21:41 - 16-Oct-26 |
| Sell* | 3,718 | 5.08p | Ordinary |
14:19:42 - 16-Oct-26 |
| Buy* | 38,836 | 5.1395p | Ordinary |
14:18:34 - 16-Oct-26 |
| Buy* | 42,686 | 5.20p | Ordinary |
14:18:07 - 16-Oct-26 |
| Sell* | 16,573 | 5.00p | SI Trade |
14:18:07 - 16-Oct-26 |
| Buy* | 48,685 | 5.135p | Ordinary |
14:17:57 - 16-Oct-26 |
| Buy* | 15,000 | 5.138p | Ordinary |
14:12:23 - 16-Oct-26 |
| Buy* | 15,000 | 5.138p | Ordinary |
14:12:01 - 16-Oct-26 |
| Buy* | 38,839 | 5.1249p | Ordinary |
14:08:19 - 16-Oct-26 |
| Sell* | 13,500 | 5.07p | Ordinary |
14:03:38 - 16-Oct-26 |
| Sell* | 10,000 | 5.05p | Uncrossing Trade |
14:00:20 - 16-Oct-26 |
| Sell* | 202,828 | 5.074p | Ordinary |
13:49:37 - 16-Oct-26 |
| Sell* | 139,443 | 5.02p | Ordinary |
13:46:08 - 16-Oct-26 |
| Sell* | 137,931 | 5.075p | Ordinary |
13:42:35 - 16-Oct-26 |
| Sell* | 2,243 | 5.082p | Ordinary |
13:42:25 - 16-Oct-26 |
| Sell* | 118,226 | 5.075p | Ordinary |
13:37:34 - 16-Oct-26 |
| Sell* | 100,000 | 5.075p | Ordinary |
13:36:54 - 16-Oct-26 |
| Sell* | 65,732 | 5.0265p | Ordinary |
13:34:42 - 16-Oct-26 |
| Sell* | 4,089 | 5.082p | Ordinary |
13:31:59 - 16-Oct-26 |
| Sell* | 4,671 | 5.082p | Ordinary |
13:31:27 - 16-Oct-26 |
| Sell* | 49,310 | 5.07p | Ordinary |
13:24:06 - 16-Oct-26 |
| Buy* | 1,826 | 5.20p | SI Trade |
13:23:31 - 16-Oct-26 |
| Buy* | 410 | 5.20p | SI Trade |
13:23:31 - 16-Oct-26 |
| Sell* | 33,687 | 5.0265p | Ordinary |
13:23:03 - 16-Oct-26 |
| Buy* | 96 | 5.20p | SI Trade |
13:21:57 - 16-Oct-26 |
| Buy* | 1,923 | 5.20p | SI Trade |
13:21:57 - 16-Oct-26 |
| Buy* | 820 | 5.20p | SI Trade |
13:21:57 - 16-Oct-26 |
| Sell* | 4,159 | 5.00p | SI Trade |
13:21:57 - 16-Oct-26 |
| Buy* | 354,581 | 5.075p | Ordinary |
13:21:50 - 16-Oct-26 |
| Buy* | 23,664 | 5.071p | Ordinary |
13:19:03 - 16-Oct-26 |
| Buy* | 50,000 | 5.075p | Ordinary |
13:14:14 - 16-Oct-26 |
| Sell* | 100,000 | 5.042p | Ordinary |
13:13:56 - 16-Oct-26 |
| Sell* | 100,000 | 5.04p | Ordinary |
13:13:15 - 16-Oct-26 |
| Buy* | 19,677 | 5.082p | Ordinary |
13:10:02 - 16-Oct-26 |
| Sell* | 200,000 | 5.036p | Ordinary |
13:08:38 - 16-Oct-26 |
| Buy* | 15,000 | 5.081p | Ordinary |
12:55:33 - 16-Oct-26 |
| Buy* | 3,936 | 5.082p | Ordinary |
12:51:35 - 16-Oct-26 |
| Buy* | 2,873 | 5.082p | Ordinary |
12:42:28 - 16-Oct-26 |
| Sell* | 1,567 | 5.025p | Ordinary |
12:32:33 - 16-Oct-26 |
| Buy* | 98,110 | 5.079p | Ordinary |
12:15:52 - 16-Oct-26 |
| Buy* | 146,024 | 5.08p | Ordinary |
12:13:42 - 16-Oct-26 |
| Buy* | 186,523 | 5.0722p | Ordinary |
12:11:51 - 16-Oct-26 |
| Buy* | 1,000 | 5.075p | Ordinary |
12:06:05 - 16-Oct-26 |
| Buy* | 19,636 | 5.0722p | Ordinary |
12:04:16 - 16-Oct-26 |
| Buy* | 33,749 | 5.0722p | Ordinary |
12:03:03 - 16-Oct-26 |
| Buy* | 10,000 | 5.0722p | Ordinary |
12:01:06 - 16-Oct-26 |
| Sell* | 338 | 5.005p | Ordinary |
11:57:47 - 16-Oct-26 |
| Buy* | 138 | 5.10p | SI Trade |
11:55:34 - 16-Oct-26 |
| Buy* | 392 | 5.10p | SI Trade |
11:55:34 - 16-Oct-26 |
| Buy* | 180 | 5.10p | SI Trade |
11:55:34 - 16-Oct-26 |
| Buy* | 352 | 5.10p | SI Trade |
11:55:34 - 16-Oct-26 |
| Buy* | 196 | 5.10p | SI Trade |
11:55:34 - 16-Oct-26 |
| Buy* | 156 | 5.10p | SI Trade |
11:55:34 - 16-Oct-26 |
| Buy* | 13,982 | 5.10p | SI Trade |
11:55:34 - 16-Oct-26 |
| Buy* | 213 | 5.10p | SI Trade |
11:55:34 - 16-Oct-26 |
| Buy* | 100 | 5.10p | SI Trade |
11:55:34 - 16-Oct-26 |
| Sell* | 30,000 | 5.012p | Ordinary |
11:55:28 - 16-Oct-26 |
| Sell* | 250,000 | 5.0184p | Ordinary |
11:53:30 - 16-Oct-26 |
| Buy* | 250,000 | 5.10p | Ordinary |
11:53:13 - 16-Oct-26 |
| Buy* | 15,000 | 5.08p | Ordinary |
11:51:57 - 16-Oct-26 |
| Buy* | 6,913 | 5.078p | Ordinary |
11:51:08 - 16-Oct-26 |
| Buy* | 19,586 | 5.08p | Ordinary |
11:44:29 - 16-Oct-26 |
| Buy* | 77 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 1,156 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 28 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 100 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 900 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 1,568 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 3,922 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 980 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 51 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 3,930 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 686 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 3,921 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Sell* | 465 | 5.00p | SI Trade |
11:37:36 - 16-Oct-26 |
| Sell* | 80 | 5.00p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 230 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 48 | 5.10p | SI Trade |
11:37:36 - 16-Oct-26 |
| Buy* | 500 | 5.082p | Ordinary |
11:35:32 - 16-Oct-26 |
| Sell* | 9,755 | 5.01p | Ordinary |
11:35:07 - 16-Oct-26 |
| Buy* | 60,000 | 5.05p | Ordinary |
11:33:13 - 16-Oct-26 |
| Buy* | 65,732 | 5.085p | Ordinary |
11:29:18 - 16-Oct-26 |
| Buy* | 19,602 | 5.081p | Ordinary |
11:27:02 - 16-Oct-26 |
| Buy* | 20,000 | 5.052p | Ordinary |
11:07:08 - 16-Oct-26 |
| Buy* | 1,179 | 5.085p | Ordinary |
11:05:50 - 16-Oct-26 |
| Buy* | 7,843 | 5.085p | Ordinary |
11:04:48 - 16-Oct-26 |
| Buy* | 39,194 | 5.085p | Ordinary |
11:01:15 - 16-Oct-26 |
| Buy* | 19,568 | 5.09p | Ordinary |
10:56:08 - 16-Oct-26 |
| Buy* | 1,964 | 5.09p | Ordinary |
10:52:24 - 16-Oct-26 |
| Buy* | 19,725 | 5.09p | Ordinary |
10:51:11 - 16-Oct-26 |
| Buy* | 5,894 | 5.09p | Ordinary |
10:43:39 - 16-Oct-26 |
| Buy* | 25,768 | 5.05p | Ordinary |
10:39:27 - 16-Oct-26 |
| Buy* | 950 | 5.09p | Ordinary |
10:37:16 - 16-Oct-26 |
| Buy* | 19,530 | 5.0999p | Ordinary |
10:27:38 - 16-Oct-26 |
| Buy* | 100,000 | 5.097p | Ordinary |
10:25:06 - 16-Oct-26 |
| Sell* | 59,596 | 5.0423p | Ordinary |
10:24:24 - 16-Oct-26 |
| Buy* | 9,804 | 5.0999p | Ordinary |
10:20:41 - 16-Oct-26 |
| Buy* | 2,555 | 5.088p | Ordinary |
10:17:41 - 16-Oct-26 |
| Sell* | 29,876 | 5.0375p | Ordinary |
10:12:22 - 16-Oct-26 |
| Buy* | 9,726 | 5.088p | Ordinary |
10:09:06 - 16-Oct-26 |
| Buy* | 49,076 | 5.088p | Ordinary |
10:07:16 - 16-Oct-26 |
| Buy* | 39,190 | 5.088p | Ordinary |
10:07:07 - 16-Oct-26 |
| Buy* | 25,000 | 5.088p | Ordinary |
10:06:27 - 16-Oct-26 |
| Buy* | 100,000 | 5.09p | Ordinary |
10:05:44 - 16-Oct-26 |
| Buy* | 5,805 | 5.0999p | Ordinary |
10:03:10 - 16-Oct-26 |
| Sell* | 120,000 | 5.036p | Ordinary |
10:03:09 - 16-Oct-26 |
| Buy* | 78,245 | 5.10p | Ordinary |
10:01:05 - 16-Oct-26 |
| Sell* | 140,000 | 5.0325p | Ordinary |
10:00:51 - 16-Oct-26 |
| Unknown* | 1,000,000 | 5.005p | Ordinary |
10:00:34 - 16-Oct-26 |
| Buy* | 58,705 | 5.10p | Ordinary |
10:00:25 - 16-Oct-26 |
| Buy* | 6,000 | 5.10p | Ordinary |
09:58:56 - 16-Oct-26 |
| Buy* | 5,100 | 5.0815p | Ordinary |
09:57:31 - 16-Oct-26 |
| Buy* | 36,328 | 5.0815p | Ordinary |
09:57:10 - 16-Oct-26 |
| Buy* | 1,001 | 5.0815p | Ordinary |
09:55:39 - 16-Oct-26 |
| Buy* | 3,935 | 5.0815p | Ordinary |
09:55:30 - 16-Oct-26 |
| Buy* | 4,841 | 5.0815p | Ordinary |
09:54:08 - 16-Oct-26 |
| Buy* | 2,941 | 5.0815p | Ordinary |
09:51:32 - 16-Oct-26 |
| Buy* | 9,839 | 5.0815p | Ordinary |
09:51:04 - 16-Oct-26 |
| Buy* | 1,176 | 5.10p | SI Trade |
09:50:51 - 16-Oct-26 |
| Sell* | 28,261 | 5.00p | SI Trade |
09:50:51 - 16-Oct-26 |
| Buy* | 19 | 5.10p | SI Trade |
09:50:51 - 16-Oct-26 |
| Sell* | 16,642 | 5.00p | SI Trade |
09:50:51 - 16-Oct-26 |
| Buy* | 196 | 5.10p | SI Trade |
09:50:51 - 16-Oct-26 |
| Buy* | 20,000 | 5.10p | SI Trade |
09:50:51 - 16-Oct-26 |
| Buy* | 6,015 | 5.10p | SI Trade |
09:50:51 - 16-Oct-26 |
| Buy* | 1,650 | 5.10p | SI Trade |
09:50:51 - 16-Oct-26 |
| Sell* | 52,644 | 5.03p | Ordinary |
09:50:38 - 16-Oct-26 |
| Buy* | 10,000 | 5.07p | Ordinary |
09:50:19 - 16-Oct-26 |
| Buy* | 300,000 | 5.07p | Ordinary |
09:50:06 - 16-Oct-26 |
| Buy* | 6,414 | 5.0815p | Ordinary |
09:48:04 - 16-Oct-26 |
| Buy* | 25,000 | 5.083p | Ordinary |
09:46:15 - 16-Oct-26 |
| Buy* | 39,228 | 5.083p | Ordinary |
09:45:17 - 16-Oct-26 |
| Buy* | 98,520 | 5.07p | Ordinary |
09:45:10 - 16-Oct-26 |
| Sell* | 2,000 | 5.0265p | Ordinary |
09:44:21 - 16-Oct-26 |
| Sell* | 31,846 | 5.0265p | Ordinary |
09:44:11 - 16-Oct-26 |
| Sell* | 5,053 | 5.0265p | Ordinary |
09:38:48 - 16-Oct-26 |
| Buy* | 9,836 | 5.083p | Ordinary |
09:35:25 - 16-Oct-26 |
| Sell* | 3,676 | 5.0265p | Ordinary |
09:30:38 - 16-Oct-26 |
| Buy* | 75,000 | 5.085p | Ordinary |
09:30:08 - 16-Oct-26 |
| Buy* | 9,551 | 5.0885p | Ordinary |
09:26:28 - 16-Oct-26 |
| Buy* | 30,086 | 5.051p | Ordinary |
09:23:56 - 16-Oct-26 |
| Buy* | 13,569 | 5.0885p | Ordinary |
09:23:03 - 16-Oct-26 |
| Buy* | 809 | 5.051p | Ordinary |
09:22:20 - 16-Oct-26 |
| Buy* | 39,183 | 5.0889p | Ordinary |
09:19:55 - 16-Oct-26 |