| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 6.30 | 6.30 | 5.85 | 6.00 | 9,621,612 |
| 17th Sep 2026 (Thu) | 6.35 | 6.30 | 6.30 | 6.30 | 7,263,574 |
| 16th Sep 2026 (Wed) | 5.80 | 6.40 | 5.75 | 6.35 | 18,219,782 |
| 15th Sep 2026 (Tue) | 5.90 | 5.95 | 5.55 | 5.80 | 14,227,847 |
| 14th Sep 2026 (Mon) | 6.30 | 6.30 | 5.85 | 5.85 | 16,044,517 |
| 11th Sep 2026 (Fri) | 6.80 | 6.76 | 6.35 | 6.35 | 14,972,292 |
| 10th Sep 2026 (Thu) | 6.75 | 6.60 | 6.60 | 6.60 | 23,195,302 |
| 9th Sep 2026 (Wed) | 7.15 | 7.05 | 6.45 | 6.70 | 38,273,793 |
| 8th Sep 2026 (Tue) | 6.00 | 7.08 | 6.35 | 7.08 | 43,427,070 |
| 7th Sep 2026 (Mon) | 5.50 | 6.35 | 5.50 | 6.00 | 53,089,561 |
| 4th Sep 2026 (Fri) | 5.40 | 5.20 | 5.20 | 5.20 | 18,212,867 |
| 3rd Sep 2026 (Thu) | 4.90 | 5.50 | 4.80 | 5.50 | 20,372,121 |
| 2nd Sep 2026 (Wed) | 4.55 | 4.90 | 4.70 | 4.90 | 16,882,875 |
| 1st Sep 2026 (Tue) | 4.35 | 4.55 | 4.40 | 4.40 | 25,957,108 |
| 31st Aug 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 28th Aug 2026 (Fri) | 4.10 | 4.40 | 4.10 | 4.35 | 5,593,060 |
| 27th Aug 2026 (Thu) | 4.10 | 4.25 | 4.10 | 4.10 | 7,087,549 |
| 26th Aug 2026 (Wed) | 3.75 | 4.18 | 3.665 | 4.18 | 12,619,255 |
| 25th Aug 2026 (Tue) | 3.90 | 3.90 | 3.65 | 3.75 | 5,167,989 |
| 24th Aug 2026 (Mon) | 3.90 | 3.90 | 3.85 | 3.90 | 4,583,396 |
| 21st Aug 2026 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 5,041,018 |
| 20th Aug 2026 (Thu) | 3.80 | 4.10 | 3.80 | 4.00 | 6,431,704 |
| 19th Aug 2026 (Wed) | 3.85 | 3.85 | 3.75 | 3.80 | 5,089,395 |
| 18th Aug 2026 (Tue) | 3.80 | 3.90 | 3.65 | 3.85 | 8,643,771 |
| 17th Aug 2026 (Mon) | 3.90 | 3.90 | 3.70 | 3.80 | 10,567,102 |
| 14th Aug 2026 (Fri) | 4.05 | 4.05 | 3.85 | 3.90 | 6,545,499 |
| 13th Aug 2026 (Thu) | 4.25 | 4.10 | 4.00 | 4.05 | 6,296,901 |
| 12th Aug 2026 (Wed) | 4.15 | 4.30 | 3.95 | 4.25 | 19,722,412 |
| 11th Aug 2026 (Tue) | 4.10 | 4.18 | 4.18 | 4.18 | 48,562,824 |
| 10th Aug 2026 (Mon) | 3.75 | 4.05 | 4.05 | 4.05 | 11,308,820 |
| 7th Aug 2026 (Fri) | 3.70 | 3.90 | 3.65 | 3.75 | 17,546,922 |
| 6th Aug 2026 (Thu) | 4.00 | 4.30 | 3.80 | 3.80 | 26,163,789 |
| 5th Aug 2026 (Wed) | 3.48 | 3.90 | 3.35 | 3.90 | 24,638,268 |
| 4th Aug 2026 (Tue) | 3.35 | 3.70 | 3.35 | 3.45 | 49,100,936 |
| 3rd Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 3,532,352 |
| 31st Jul 2026 (Fri) | 3.05 | 3.15 | 2.925 | 3.10 | 10,478,890 |
| 30th Jul 2026 (Thu) | 3.05 | 3.225 | 3.05 | 3.05 | 6,846,791 |
| 29th Jul 2026 (Wed) | 3.075 | 3.075 | 3.05 | 3.05 | 3,097,837 |
| 28th Jul 2026 (Tue) | 3.30 | 3.30 | 3.05 | 3.075 | 10,336,358 |
| 27th Jul 2026 (Mon) | 3.45 | 3.45 | 3.30 | 3.30 | 3,418,633 |
| 24th Jul 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 3,005,646 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.45 | 3.45 | 5,299,484 |
| 22nd Jul 2026 (Wed) | 3.45 | 3.55 | 3.45 | 3.50 | 7,872,536 |
| 21st Jul 2026 (Tue) | 3.50 | 3.50 | 3.30 | 3.45 | 5,810,414 |
| 20th Jul 2026 (Mon) | 3.45 | 3.55 | 3.45 | 3.50 | 12,153,505 |