| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 3.125 | 3.125 | 2.875 | 2.875 | 3,864,973 |
| 15th Apr 2026 (Wed) | 3.25 | 3.25 | 3.125 | 3.125 | 3,776,720 |
| 14th Apr 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 2,160,968 |
| 13th Apr 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 3,506,682 |
| 10th Apr 2026 (Fri) | 3.25 | 3.25 | 3.125 | 3.125 | 4,040,175 |
| 9th Apr 2026 (Thu) | 3.50 | 3.625 | 3.125 | 3.125 | 7,455,497 |
| 8th Apr 2026 (Wed) | 3.375 | 3.50 | 3.25 | 3.50 | 6,330,296 |
| 7th Apr 2026 (Tue) | 2.75 | 3.125 | 2.75 | 3.125 | 8,564,353 |
| 6th Apr 2026 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 3rd Apr 2026 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 2nd Apr 2026 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 3,768,553 |
| 1st Apr 2026 (Wed) | 2.27 | 2.375 | 2.27 | 2.375 | 1,347,915 |
| 31st Mar 2026 (Tue) | 2.375 | 2.375 | 2.30 | 2.30 | 5,128,073 |
| 30th Mar 2026 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 422,446 |
| 27th Mar 2026 (Fri) | 2.40 | 2.50 | 2.25 | 2.375 | 264,926 |
| 26th Mar 2026 (Thu) | 2.625 | 2.625 | 2.39 | 2.39 | 1,352,213 |
| 25th Mar 2026 (Wed) | 2.625 | 2.565 | 2.565 | 2.565 | 346,135 |
| 24th Mar 2026 (Tue) | 2.625 | 2.625 | 2.375 | 2.625 | 2,439,794 |
| 23rd Mar 2026 (Mon) | 2.85 | 2.875 | 2.50 | 2.625 | 1,993,882 |
| 20th Mar 2026 (Fri) | 2.875 | 3.125 | 2.90 | 2.90 | 1,460,162 |
| 19th Mar 2026 (Thu) | 3.125 | 3.125 | 2.875 | 2.875 | 853,296 |
| 18th Mar 2026 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 84,299 |
| 17th Mar 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 1,168,313 |
| 16th Mar 2026 (Mon) | 2.875 | 3.125 | 2.875 | 3.125 | 1,841,879 |
| 13th Mar 2026 (Fri) | 3.25 | 3.25 | 2.75 | 2.875 | 1,900,681 |
| 12th Mar 2026 (Thu) | 2.75 | 3.10 | 3.10 | 3.10 | 1,634,471 |
| 11th Mar 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 238,624 |
| 10th Mar 2026 (Tue) | 2.875 | 2.875 | 2.75 | 2.75 | 564,468 |
| 9th Mar 2026 (Mon) | 3.25 | 3.25 | 2.875 | 2.875 | 3,757,211 |
| 6th Mar 2026 (Fri) | 4.00 | 4.00 | 3.125 | 3.25 | 2,586,192 |
| 5th Mar 2026 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 1,562,781 |
| 4th Mar 2026 (Wed) | 4.375 | 4.375 | 4.125 | 4.25 | 521,454 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.50 | 4.375 | 4.375 | 23,449 |
| 2nd Mar 2026 (Mon) | 4.375 | 4.50 | 4.375 | 4.50 | 817,236 |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.375 | 4.375 | 281,704 |
| 26th Feb 2026 (Thu) | 5.00 | 5.00 | 4.625 | 4.75 | 700,756 |
| 25th Feb 2026 (Wed) | 5.125 | 5.125 | 5.00 | 5.00 | 2,994,474 |
| 24th Feb 2026 (Tue) | 5.375 | 5.25 | 5.125 | 5.125 | 4,390,115 |
| 23rd Feb 2026 (Mon) | 4.625 | 5.375 | 4.50 | 5.375 | 2,508,018 |
| 20th Feb 2026 (Fri) | 4.625 | 4.75 | 4.50 | 4.75 | 1,768,977 |
| 19th Feb 2026 (Thu) | 4.75 | 4.75 | 4.625 | 4.625 | 644,933 |
| 18th Feb 2026 (Wed) | 4.8485 | 5.125 | 4.625 | 4.75 | 933,264 |
| 17th Feb 2026 (Tue) | 4.875 | 4.9725 | 4.9725 | 4.9725 | 1,021,191 |