| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 4.40 | 4.60 | 4.35 | 4.60 | 9,459,453 |
| 25th Jun 2026 (Thu) | 4.60 | 4.70 | 4.35 | 4.35 | 6,301,825 |
| 24th Jun 2026 (Wed) | 4.50 | 4.60 | 4.40 | 4.60 | 5,856,268 |
| 23rd Jun 2026 (Tue) | 4.80 | 4.80 | 4.40 | 4.50 | 5,793,765 |
| 22nd Jun 2026 (Mon) | 4.80 | 5.05 | 4.70 | 4.80 | 10,634,715 |
| 19th Jun 2026 (Fri) | 3.90 | 4.70 | 3.90 | 4.70 | 14,651,648 |
| 18th Jun 2026 (Thu) | 4.05 | 4.15 | 3.90 | 3.90 | 8,898,821 |
| 17th Jun 2026 (Wed) | 4.30 | 4.30 | 3.75 | 3.85 | 19,942,597 |
| 16th Jun 2026 (Tue) | 4.45 | 4.65 | 4.20 | 4.30 | 8,345,768 |
| 15th Jun 2026 (Mon) | 4.15 | 5.00 | 4.48 | 4.48 | 34,840,436 |
| 12th Jun 2026 (Fri) | 3.25 | 4.50 | 3.55 | 4.15 | 46,563,118 |
| 11th Jun 2026 (Thu) | 2.90 | 3.10 | 2.75 | 3.10 | 4,810,424 |
| 10th Jun 2026 (Wed) | 3.15 | 3.00 | 2.90 | 2.90 | 9,028,581 |
| 9th Jun 2026 (Tue) | 2.70 | 3.15 | 2.70 | 3.10 | 21,120,340 |
| 8th Jun 2026 (Mon) | 2.75 | 2.75 | 2.60 | 2.70 | 18,947,914 |
| 5th Jun 2026 (Fri) | 2.65 | 2.75 | 2.65 | 2.75 | 1,895,050 |
| 4th Jun 2026 (Thu) | 2.70 | 2.70 | 2.60 | 2.65 | 3,994,575 |
| 3rd Jun 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 971,402 |
| 2nd Jun 2026 (Tue) | 2.75 | 2.75 | 2.65 | 2.70 | 5,505,965 |
| 1st Jun 2026 (Mon) | 2.55 | 2.68 | 2.68 | 2.75 | 15,123,662 |
| 29th May 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 6,860,322 |
| 28th May 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 1,031,209 |
| 27th May 2026 (Wed) | 2.50 | 2.50 | 2.40 | 2.45 | 2,828,260 |
| 26th May 2026 (Tue) | 2.30 | 2.50 | 2.30 | 2.50 | 2,663,440 |
| 25th May 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 22nd May 2026 (Fri) | 2.40 | 2.40 | 2.35 | 2.35 | 1,022,886 |
| 21st May 2026 (Thu) | 2.50 | 2.50 | 2.40 | 2.40 | 2,802,668 |
| 20th May 2026 (Wed) | 2.45 | 2.50 | 2.45 | 2.50 | 8,877,842 |
| 19th May 2026 (Tue) | 2.45 | 2.40 | 2.35 | 2.40 | 3,085,624 |
| 18th May 2026 (Mon) | 2.40 | 2.45 | 2.40 | 2.45 | 1,206,462 |
| 15th May 2026 (Fri) | 2.50 | 2.50 | 2.40 | 2.40 | 3,295,112 |
| 14th May 2026 (Thu) | 2.55 | 2.50 | 2.50 | 2.50 | 6,269,851 |
| 13th May 2026 (Wed) | 2.50 | 2.60 | 2.45 | 2.475 | 7,291,390 |
| 12th May 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 4,745,927 |
| 11th May 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 5,337,688 |
| 8th May 2026 (Fri) | 2.495 | 2.60 | 2.495 | 2.60 | 12,019,384 |
| 7th May 2026 (Thu) | 2.60 | 2.60 | 2.55 | 2.55 | 3,754,262 |
| 6th May 2026 (Wed) | 2.60 | 2.60 | 2.535 | 2.535 | 1,729,501 |
| 5th May 2026 (Tue) | 2.50 | 2.65 | 2.60 | 2.60 | 10,381,444 |
| 4th May 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 1st May 2026 (Fri) | 2.45 | 2.60 | 2.45 | 2.50 | 7,946,995 |
| 30th Apr 2026 (Thu) | 2.50 | 2.60 | 2.52 | 2.52 | 1,882,347 |
| 29th Apr 2026 (Wed) | 2.45 | 2.52 | 2.52 | 2.52 | 25,417,419 |