| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 5.30 | 5.23 | 5.05 | 5.23 | 19,359,232 |
| 15th Oct 2026 (Thu) | 5.85 | 5.90 | 5.25 | 5.30 | 12,853,195 |
| 14th Oct 2026 (Wed) | 5.50 | 5.65 | 5.40 | 5.40 | 8,983,387 |
| 13th Oct 2026 (Tue) | 6.05 | 5.90 | 5.80 | 5.80 | 18,160,058 |
| 12th Oct 2026 (Mon) | 6.10 | 6.45 | 6.05 | 6.05 | 12,299,342 |
| 9th Oct 2026 (Fri) | 6.10 | 6.40 | 6.10 | 6.10 | 8,344,022 |
| 8th Oct 2026 (Thu) | 6.00 | 6.20 | 6.00 | 6.00 | 40,330,126 |
| 7th Oct 2026 (Wed) | 5.45 | 5.78 | 5.35 | 5.78 | 52,462,770 |
| 6th Oct 2026 (Tue) | 7.05 | 5.95 | 5.95 | 5.95 | 76,194,232 |
| 5th Oct 2026 (Mon) | 7.50 | 6.87 | 6.82 | 6.87 | 18,347,962 |
| 2nd Oct 2026 (Fri) | 7.60 | 7.70 | 7.40 | 7.45 | 15,048,405 |
| 1st Oct 2026 (Thu) | 7.30 | 7.60 | 7.60 | 7.60 | 29,794,284 |
| 30th Sep 2026 (Wed) | 7.65 | 7.42 | 7.42 | 7.42 | 25,152,701 |
| 29th Sep 2026 (Tue) | 7.20 | 7.55 | 7.55 | 7.55 | 30,446,072 |
| 28th Sep 2026 (Mon) | 6.20 | 7.25 | 7.25 | 7.25 | 35,204,656 |
| 25th Sep 2026 (Fri) | 6.45 | 6.65 | 6.40 | 6.40 | 26,266,131 |
| 24th Sep 2026 (Thu) | 5.90 | 6.50 | 6.50 | 6.50 | 21,547,763 |
| 23rd Sep 2026 (Wed) | 6.30 | 6.05 | 5.95 | 6.00 | 14,090,897 |
| 22nd Sep 2026 (Tue) | 5.75 | 6.29 | 5.75 | 6.29 | 49,966,263 |
| 21st Sep 2026 (Mon) | 5.45 | 5.75 | 5.35 | 5.75 | 107,043,360 |
| 18th Sep 2026 (Fri) | 6.30 | 6.30 | 5.85 | 6.00 | 9,621,612 |
| 17th Sep 2026 (Thu) | 6.35 | 6.30 | 6.30 | 6.30 | 7,263,574 |
| 16th Sep 2026 (Wed) | 5.80 | 6.40 | 5.75 | 6.35 | 18,219,782 |
| 15th Sep 2026 (Tue) | 5.90 | 5.95 | 5.55 | 5.80 | 14,227,847 |
| 14th Sep 2026 (Mon) | 6.30 | 6.30 | 5.85 | 5.85 | 16,044,517 |
| 11th Sep 2026 (Fri) | 6.80 | 6.76 | 6.35 | 6.35 | 14,972,292 |
| 10th Sep 2026 (Thu) | 6.75 | 6.60 | 6.60 | 6.60 | 23,195,302 |
| 9th Sep 2026 (Wed) | 7.15 | 7.05 | 6.45 | 6.70 | 38,273,793 |
| 8th Sep 2026 (Tue) | 6.00 | 7.08 | 6.35 | 7.08 | 43,427,070 |
| 7th Sep 2026 (Mon) | 5.50 | 6.35 | 5.50 | 6.00 | 53,089,561 |
| 4th Sep 2026 (Fri) | 5.40 | 5.20 | 5.20 | 5.20 | 18,212,867 |
| 3rd Sep 2026 (Thu) | 4.90 | 5.50 | 4.80 | 5.50 | 20,372,121 |
| 2nd Sep 2026 (Wed) | 4.55 | 4.90 | 4.70 | 4.90 | 16,882,875 |
| 1st Sep 2026 (Tue) | 4.35 | 4.55 | 4.40 | 4.40 | 25,957,108 |
| 31st Aug 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 28th Aug 2026 (Fri) | 4.10 | 4.40 | 4.10 | 4.35 | 5,593,060 |
| 27th Aug 2026 (Thu) | 4.10 | 4.25 | 4.10 | 4.10 | 7,087,549 |
| 26th Aug 2026 (Wed) | 3.75 | 4.18 | 3.665 | 4.18 | 12,619,255 |
| 25th Aug 2026 (Tue) | 3.90 | 3.90 | 3.65 | 3.75 | 5,167,989 |
| 24th Aug 2026 (Mon) | 3.90 | 3.90 | 3.85 | 3.90 | 4,583,396 |
| 21st Aug 2026 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 5,041,018 |
| 20th Aug 2026 (Thu) | 3.80 | 4.10 | 3.80 | 4.00 | 6,431,704 |
| 19th Aug 2026 (Wed) | 3.85 | 3.85 | 3.75 | 3.80 | 5,089,395 |