Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal AI (MPAL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 2.75 2.75 2.60 2.70 18,947,914
5th Jun 2026 (Fri) 2.65 2.75 2.65 2.75 1,895,050
4th Jun 2026 (Thu) 2.70 2.70 2.60 2.65 3,994,575
3rd Jun 2026 (Wed) 2.70 2.70 2.70 2.70 971,402
2nd Jun 2026 (Tue) 2.75 2.75 2.65 2.70 5,505,965
1st Jun 2026 (Mon) 2.55 2.68 2.68 2.75 15,123,662
29th May 2026 (Fri) 2.50 2.50 2.50 2.50 6,860,322
28th May 2026 (Thu) 2.45 2.45 2.45 2.45 1,031,209
27th May 2026 (Wed) 2.50 2.50 2.40 2.45 2,828,260
26th May 2026 (Tue) 2.30 2.50 2.30 2.50 2,663,440
25th May 2026 (Mon) 2.35 2.35 2.35 2.35 0
22nd May 2026 (Fri) 2.40 2.40 2.35 2.35 1,022,886
21st May 2026 (Thu) 2.50 2.50 2.40 2.40 2,802,668
20th May 2026 (Wed) 2.45 2.50 2.45 2.50 8,877,842
19th May 2026 (Tue) 2.45 2.40 2.35 2.40 3,085,624
18th May 2026 (Mon) 2.40 2.45 2.40 2.45 1,206,462
15th May 2026 (Fri) 2.50 2.50 2.40 2.40 3,295,112
14th May 2026 (Thu) 2.55 2.50 2.50 2.50 6,269,851
13th May 2026 (Wed) 2.50 2.60 2.45 2.475 7,291,390
12th May 2026 (Tue) 2.60 2.60 2.60 2.60 4,745,927
11th May 2026 (Mon) 2.60 2.60 2.60 2.60 5,337,688
8th May 2026 (Fri) 2.495 2.60 2.495 2.60 12,019,384
7th May 2026 (Thu) 2.60 2.60 2.55 2.55 3,754,262
6th May 2026 (Wed) 2.60 2.60 2.535 2.535 1,729,501
5th May 2026 (Tue) 2.50 2.65 2.60 2.60 10,381,444
4th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
1st May 2026 (Fri) 2.45 2.60 2.45 2.50 7,946,995
30th Apr 2026 (Thu) 2.50 2.60 2.52 2.52 1,882,347
29th Apr 2026 (Wed) 2.45 2.52 2.52 2.52 25,417,419
28th Apr 2026 (Tue) 2.50 2.50 2.35 2.50 3,186,294
27th Apr 2026 (Mon) 2.40 2.50 2.30 2.50 4,603,793
24th Apr 2026 (Fri) 2.28 2.40 2.15 2.40 3,059,817
23rd Apr 2026 (Thu) 2.45 2.20 2.20 2.20 8,774,531
22nd Apr 2026 (Wed) 2.50 2.55 2.40 2.45 2,423,452
21st Apr 2026 (Tue) 2.375 2.50 2.375 2.50 4,438,832
20th Apr 2026 (Mon) 2.625 2.30 2.30 2.30 5,532,659
17th Apr 2026 (Fri) 2.75 2.75 2.625 2.625 7,741,999
16th Apr 2026 (Thu) 3.125 3.125 2.875 2.875 3,864,973
15th Apr 2026 (Wed) 3.25 3.25 3.125 3.125 3,776,720
14th Apr 2026 (Tue) 3.125 3.125 3.125 3.125 2,160,968
13th Apr 2026 (Mon) 3.125 3.125 3.125 3.125 3,506,682
10th Apr 2026 (Fri) 3.25 3.25 3.125 3.125 4,040,175
9th Apr 2026 (Thu) 3.50 3.625 3.125 3.125 7,455,497
FTSE 100 Latest
Value10,343.60
Change-29.60