| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 4.15 | 4.30 | 3.95 | 4.25 | 19,722,412 |
| 11th Aug 2026 (Tue) | 4.10 | 4.18 | 4.18 | 4.18 | 48,562,824 |
| 10th Aug 2026 (Mon) | 3.75 | 4.05 | 4.05 | 4.05 | 11,308,820 |
| 7th Aug 2026 (Fri) | 3.70 | 3.90 | 3.65 | 3.75 | 17,546,922 |
| 6th Aug 2026 (Thu) | 4.00 | 4.30 | 3.80 | 3.80 | 26,163,789 |
| 5th Aug 2026 (Wed) | 3.48 | 3.90 | 3.35 | 3.90 | 24,638,268 |
| 4th Aug 2026 (Tue) | 3.35 | 3.70 | 3.35 | 3.45 | 49,100,936 |
| 3rd Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 3,532,352 |
| 31st Jul 2026 (Fri) | 3.05 | 3.15 | 2.925 | 3.10 | 10,478,890 |
| 30th Jul 2026 (Thu) | 3.05 | 3.225 | 3.05 | 3.05 | 6,846,791 |
| 29th Jul 2026 (Wed) | 3.075 | 3.075 | 3.05 | 3.05 | 3,097,837 |
| 28th Jul 2026 (Tue) | 3.30 | 3.30 | 3.05 | 3.075 | 10,336,358 |
| 27th Jul 2026 (Mon) | 3.45 | 3.45 | 3.30 | 3.30 | 3,418,633 |
| 24th Jul 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 3,005,646 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.45 | 3.45 | 5,299,484 |
| 22nd Jul 2026 (Wed) | 3.45 | 3.55 | 3.45 | 3.50 | 7,872,536 |
| 21st Jul 2026 (Tue) | 3.50 | 3.50 | 3.30 | 3.45 | 5,810,414 |
| 20th Jul 2026 (Mon) | 3.45 | 3.55 | 3.45 | 3.50 | 12,153,505 |
| 17th Jul 2026 (Fri) | 3.40 | 3.40 | 3.30 | 3.40 | 7,206,426 |
| 16th Jul 2026 (Thu) | 3.25 | 3.40 | 3.25 | 3.40 | 7,737,641 |
| 15th Jul 2026 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 3,363,958 |
| 14th Jul 2026 (Tue) | 3.20 | 3.35 | 3.175 | 3.30 | 6,778,445 |
| 13th Jul 2026 (Mon) | 3.40 | 3.40 | 3.20 | 3.20 | 7,234,438 |
| 10th Jul 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 3,053,180 |
| 9th Jul 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 6,298,199 |
| 8th Jul 2026 (Wed) | 3.60 | 3.60 | 3.35 | 3.40 | 10,137,521 |
| 7th Jul 2026 (Tue) | 3.65 | 3.65 | 3.55 | 3.60 | 7,527,514 |
| 6th Jul 2026 (Mon) | 3.65 | 3.70 | 3.65 | 3.65 | 9,747,535 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.65 | 51,124,789 |
| 2nd Jul 2026 (Thu) | 4.20 | 4.20 | 3.95 | 4.00 | 7,640,460 |
| 1st Jul 2026 (Wed) | 4.10 | 4.30 | 4.05 | 4.20 | 15,898,532 |
| 30th Jun 2026 (Tue) | 4.45 | 4.20 | 4.00 | 4.00 | 11,643,820 |
| 29th Jun 2026 (Mon) | 4.60 | 4.50 | 4.20 | 4.45 | 8,572,306 |
| 26th Jun 2026 (Fri) | 4.40 | 4.60 | 4.35 | 4.60 | 9,459,453 |
| 25th Jun 2026 (Thu) | 4.60 | 4.70 | 4.35 | 4.35 | 6,301,825 |
| 24th Jun 2026 (Wed) | 4.50 | 4.60 | 4.40 | 4.60 | 5,856,268 |
| 23rd Jun 2026 (Tue) | 4.80 | 4.80 | 4.40 | 4.50 | 5,793,765 |
| 22nd Jun 2026 (Mon) | 4.80 | 5.05 | 4.70 | 4.80 | 10,634,715 |
| 19th Jun 2026 (Fri) | 3.90 | 4.70 | 3.90 | 4.70 | 14,651,648 |
| 18th Jun 2026 (Thu) | 4.05 | 4.15 | 3.90 | 3.90 | 8,898,821 |
| 17th Jun 2026 (Wed) | 4.30 | 4.30 | 3.75 | 3.85 | 19,942,597 |
| 16th Jun 2026 (Tue) | 4.45 | 4.65 | 4.20 | 4.30 | 8,345,768 |
| 15th Jun 2026 (Mon) | 4.15 | 5.00 | 4.48 | 4.48 | 34,840,436 |