Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal AI (MPAL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 2.45 2.40 2.35 2.40 3,085,624
18th May 2026 (Mon) 2.40 2.45 2.40 2.45 1,206,462
15th May 2026 (Fri) 2.50 2.50 2.40 2.40 3,295,112
14th May 2026 (Thu) 2.55 2.50 2.50 2.50 6,269,851
13th May 2026 (Wed) 2.50 2.60 2.45 2.475 7,291,390
12th May 2026 (Tue) 2.60 2.60 2.60 2.60 4,745,927
11th May 2026 (Mon) 2.60 2.60 2.60 2.60 5,337,688
8th May 2026 (Fri) 2.495 2.60 2.495 2.60 12,019,384
7th May 2026 (Thu) 2.60 2.60 2.55 2.55 3,754,262
6th May 2026 (Wed) 2.60 2.60 2.535 2.535 1,729,501
5th May 2026 (Tue) 2.50 2.65 2.60 2.60 10,381,444
4th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
1st May 2026 (Fri) 2.45 2.60 2.45 2.50 7,946,995
30th Apr 2026 (Thu) 2.50 2.60 2.52 2.52 1,882,347
29th Apr 2026 (Wed) 2.45 2.52 2.52 2.52 25,417,419
28th Apr 2026 (Tue) 2.50 2.50 2.35 2.50 3,186,294
27th Apr 2026 (Mon) 2.40 2.50 2.30 2.50 4,603,793
24th Apr 2026 (Fri) 2.28 2.40 2.15 2.40 3,059,817
23rd Apr 2026 (Thu) 2.45 2.20 2.20 2.20 8,774,531
22nd Apr 2026 (Wed) 2.50 2.55 2.40 2.45 2,423,452
21st Apr 2026 (Tue) 2.375 2.50 2.375 2.50 4,438,832
20th Apr 2026 (Mon) 2.625 2.30 2.30 2.30 5,532,659
17th Apr 2026 (Fri) 2.75 2.75 2.625 2.625 7,741,999
16th Apr 2026 (Thu) 3.125 3.125 2.875 2.875 3,864,973
15th Apr 2026 (Wed) 3.25 3.25 3.125 3.125 3,776,720
14th Apr 2026 (Tue) 3.125 3.125 3.125 3.125 2,160,968
13th Apr 2026 (Mon) 3.125 3.125 3.125 3.125 3,506,682
10th Apr 2026 (Fri) 3.25 3.25 3.125 3.125 4,040,175
9th Apr 2026 (Thu) 3.50 3.625 3.125 3.125 7,455,497
8th Apr 2026 (Wed) 3.375 3.50 3.25 3.50 6,330,296
7th Apr 2026 (Tue) 2.75 3.125 2.75 3.125 8,564,353
6th Apr 2026 (Mon) 2.375 2.375 2.375 2.375 0
3rd Apr 2026 (Fri) 2.375 2.375 2.375 2.375 0
2nd Apr 2026 (Thu) 2.375 2.375 2.375 2.375 3,768,553
1st Apr 2026 (Wed) 2.27 2.375 2.27 2.375 1,347,915
31st Mar 2026 (Tue) 2.375 2.375 2.30 2.30 5,128,073
30th Mar 2026 (Mon) 2.375 2.375 2.375 2.375 422,446
27th Mar 2026 (Fri) 2.40 2.50 2.25 2.375 264,926
26th Mar 2026 (Thu) 2.625 2.625 2.39 2.39 1,352,213
25th Mar 2026 (Wed) 2.625 2.565 2.565 2.565 346,135
24th Mar 2026 (Tue) 2.625 2.625 2.375 2.625 2,439,794
23rd Mar 2026 (Mon) 2.85 2.875 2.50 2.625 1,993,882
20th Mar 2026 (Fri) 2.875 3.125 2.90 2.90 1,460,162
FTSE 100 Latest
Value10,330.55
Change6.80