| Price | 0.15p on 02-10-2026 at 18:05:13 |
|---|---|
| Change | -0.01p -6.25% |
| Buy | 0.16p |
| Sell | 0.14p |
| Last Trade: | Sell 22,000.00 at 0.147p |
| Day's Volume: | 3,541,440 |
| Last Close: | 0.15p |
| Open: | 0.16p |
| ISIN: | GB00BKX8NT01 |
| Day's Range | 0.15p - 0.16p |
| 52wk Range: | 0.14p - 1.45p |
| Market Capitalisation: | £614.71k |
| VWAP: | 0.141823p |
| Shares in Issue: | 409.80m |
Sector: Industrial Services
R8 Capital Inv (MODE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,000 | 0.147p | Ordinary |
16:21:10 - 02-Oct-26 |
| Sell* | 31,353 | 0.147p | Ordinary |
12:26:41 - 02-Oct-26 |
| Sell* | 3,461 | 0.141p | Ordinary |
11:56:37 - 02-Oct-26 |
| Sell* | 2,168,445 | 0.141p | Ordinary |
10:51:49 - 02-Oct-26 |
| Sell* | 7,091 | 0.1404p | Ordinary |
10:42:38 - 02-Oct-26 |
| Sell* | 9,090 | 0.1416p | Ordinary |
10:34:25 - 02-Oct-26 |
| Sell* | 20,000 | 0.1416p | Ordinary |
10:34:22 - 02-Oct-26 |
| Sell* | 80,000 | 0.15p | Ordinary |
09:09:11 - 02-Oct-26 |
| Sell* | 1,200,000 | 0.14255p | Ordinary |
08:19:37 - 02-Oct-26 |
| Sell* | 136,550 | 0.151p | Ordinary |
14:58:57 - 01-Oct-26 |
R8 Capital Inv (MODE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:46 am | RNS | Unaudited interim results to 30 June 2026 |
| 30th Sep 2026 9:13 am | RNS | Holding(s) in Company |
| 29th Sep 2026 10:06 am | RNS | Holding(s) in Company |
| 29th Sep 2026 9:58 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 9:35 am | RNS | Holding(s) in Company |
| 8th Sep 2026 9:52 am | RNS | Holding(s) in Company |
| 8th Sep 2026 9:42 am | RNS | Holding(s) in Company |
| 7th Sep 2026 11:59 am | RNS | Holding(s) in Company |
| 4th Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 12:13 pm | RNS | Holding(s) in Company |
