Mode Global Ho. Share Price (MODE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.00on 21-06-2021 at 14:02:55
Change -2.30 -4.48%
Buy 50.00
Sell 48.00
Buy / Sell MODE Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 49.00p
Day's Volume: 445,674
Last Close: 51.30p
Open: 53.00p
ISIN: GB00BKX8NT01
Day's Range 49.00p - 53.00p
52wk Range: 34.00p - 83.00p
Market Capitalisation: £45m
VWAP: 50.531p
Shares in Issue: 91m

Sector: Financials

Recent Trades History Mode Global Ho. (MODE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00049.00Ordinary
13:55:07 - 21-Jun-21
Unknown*93049.00Ordinary
13:50:57 - 21-Jun-21
Buy*3,00049.50Ordinary
13:41:12 - 21-Jun-21
Unknown*2,25149.00Ordinary
13:38:06 - 21-Jun-21
Buy*98749.50Ordinary
13:33:00 - 21-Jun-21
Buy*1,99549.50Ordinary
13:32:45 - 21-Jun-21
Buy*40249.50Ordinary
13:30:13 - 21-Jun-21
Sell*6,05849.00Ordinary
13:20:33 - 21-Jun-21
Sell*1,56049.00Ordinary
13:12:22 - 21-Jun-21
Sell*9,51449.22Ordinary
13:11:34 - 21-Jun-21

Share Price History for Mode Global Ho.

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)47.2547.0046.0046.70
16th Jun 2021 (Wed)47.5048.0047.0047.25
15th Jun 2021 (Tue)51.0050.5047.5047.50
14th Jun 2021 (Mon)53.0055.5050.0050.50
11th Jun 2021 (Fri)47.0049.5044.0049.00
10th Jun 2021 (Thu)43.0043.0041.5043.00
9th Jun 2021 (Wed)42.0044.0041.0043.00
8th Jun 2021 (Tue)42.5043.0041.5042.50
7th Jun 2021 (Mon)44.5044.0044.0044.00
4th Jun 2021 (Fri)46.5046.5044.5044.50
3rd Jun 2021 (Thu)46.5046.0045.0046.50
2nd Jun 2021 (Wed)44.5046.5045.7546.50
1st Jun 2021 (Tue)46.5046.0044.0044.50
31st May 2021 (Mon)00.000.0046.50
28th May 2021 (Fri)48.2547.0046.5046.50
27th May 2021 (Thu)47.0049.0048.5047.00
26th May 2021 (Wed)44.0048.5044.0047.00
25th May 2021 (Tue)44.1044.1044.0044.00
24th May 2021 (Mon)46.9046.9044.9044.00
21st May 2021 (Fri)45.7546.0045.1045.50

News about Mode Global Ho. (MODE)

FTSE 100 Latest
Value7,025.43
Change7.96


Login to your account

Forgot Password?

Not Registered