| Price | 0.35p on 21-08-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.20p |
| Last Trade: | Sell 7,553.00 at 0.265p |
| Day's Volume: | 231,236 |
| Last Close: | 0.35p |
| Open: | 0.35p |
| ISIN: | GB00BKX8NT01 |
| Day's Range | 0.35p - 0.35p |
| 52wk Range: | 0.35p - 1.45p |
| Market Capitalisation: | £375.94k |
| VWAP: | 0.371907p |
| Shares in Issue: | 107.41m |
Sector: Industrial Services
R8 Capital Inv (MODE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,553 | 0.265p | Ordinary |
15:19:59 - 21-Aug-26 |
| Sell* | 41,209 | 0.265p | Ordinary |
13:04:07 - 21-Aug-26 |
| Buy* | 9,950 | 0.50p | Ordinary |
11:24:54 - 21-Aug-26 |
| Buy* | 31,582 | 0.46p | Ordinary |
10:03:59 - 21-Aug-26 |
| Buy* | 8,776 | 0.491p | Ordinary |
09:48:50 - 21-Aug-26 |
| Buy* | 32,608 | 0.46p | Ordinary |
09:03:31 - 21-Aug-26 |
| Buy* | 20,354 | 0.46p | Ordinary |
09:01:18 - 21-Aug-26 |
| Buy* | 19,204 | 0.50p | Ordinary |
08:01:36 - 21-Aug-26 |
| Sell* | 60,000 | 0.255p | Ordinary |
08:01:09 - 21-Aug-26 |
| Buy* | 536,562 | 0.45p | Ordinary |
15:08:55 - 20-Aug-26 |
R8 Capital Inv (MODE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 1:39 pm | RNS | Result of AGM, Board, Fundraising and Sub-division |
| 20th Aug 2026 12:32 pm | RNS | Pre-AGM Fundraising Update |
| 19th Aug 2026 8:05 am | RNS | Restoration of Listing |
| 14th Aug 2026 3:40 pm | RNS | Proposed Director Appointment |
| 6th Aug 2026 4:23 pm | RNS | Postponement of Annual General Meeting |
| 15th Jul 2026 7:00 am | RNS | Notice of AGM, Fundraising and Board Changes |
| 14th Jul 2026 4:29 pm | RNS | Financial Report to 31 December 2025 - Replacement |
| 30th Jun 2026 11:46 am | RNS | Annual Financial Report to 31 December 2025 |
| 1st May 2026 1:48 pm | RNS | Suspension of Listing and Proposed Fundraising |
| 28th Apr 2026 12:56 pm | RNS | Audited Accounts to 31 December 2025 & Suspension |
