Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R8 Capital Inv (MODE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R8 Capital Inv (MODE) Latest Trades
Sell*	126,187	0.80p	Ordinary	16:19:11 - 02-Apr-26
Sell*	3,444	0.80p	Ordinary	15:24:34 - 02-Apr-26
Sell*	97,373	0.802p	Ordinary	13:52:15 - 02-Apr-26
Buy*	5,303	0.955p	Ordinary	13:04:09 - 02-Apr-26
Sell*	599	0.80p	Ordinary	09:34:49 - 02-Apr-26
Sell*	10,873	0.80p	Ordinary	16:18:42 - 01-Apr-26
Sell*	16,548	0.815p	Ordinary	15:57:02 - 01-Apr-26
Buy*	1,804	0.965p	Ordinary	11:42:46 - 01-Apr-26
Sell*	3,000	0.815p	Ordinary	11:20:32 - 01-Apr-26
Sell*	37,500	0.8365p	Ordinary	08:17:13 - 01-Apr-26

See more R8 Capital Inv trades

R8 Capital Inv (MODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	0.90	0.90	0.90	0.90	0
2nd Apr 2026 (Thu)	0.90	0.90	0.855	0.90	233,906
1st Apr 2026 (Wed)	0.90	0.90	0.90	0.90	94,725
31st Mar 2026 (Tue)	0.955	0.955	0.90	0.90	242,808
30th Mar 2026 (Mon)	0.90	0.975	0.90	0.95	290,932
27th Mar 2026 (Fri)	0.90	0.90	0.90	0.90	582,552
26th Mar 2026 (Thu)	0.95	1.00	1.00	1.00	18,102
25th Mar 2026 (Wed)	1.05	1.05	0.95	0.95	452,032
24th Mar 2026 (Tue)	1.30	1.23	1.05	1.05	903,122
23rd Mar 2026 (Mon)	1.37	1.45	1.30	1.30	845,178
20th Mar 2026 (Fri)	1.45	1.45	1.45	1.45	0
19th Mar 2026 (Thu)	1.45	1.45	1.45	1.45	0
18th Mar 2026 (Wed)	1.45	1.45	1.45	1.45	0
17th Mar 2026 (Tue)	1.45	1.45	1.45	1.45	0
16th Mar 2026 (Mon)	1.45	1.45	1.45	1.45	0
13th Mar 2026 (Fri)	1.45	1.45	1.45	1.45	0
12th Mar 2026 (Thu)	1.45	1.45	1.45	1.45	0
11th Mar 2026 (Wed)	1.45	1.45	1.45	1.45	0
10th Mar 2026 (Tue)	1.45	1.45	1.45	1.45	0
9th Mar 2026 (Mon)	1.45	1.45	1.45	1.45	0
6th Mar 2026 (Fri)	1.45	1.45	1.45	1.45	0
5th Mar 2026 (Thu)	1.45	1.45	1.45	1.45	0

See more R8 Capital Inv price history

Date	Source	Headline
R8 Capital Inv (MODE) Regulatory News
25th Mar 2026 12:21 pm	RNS	Admission of Shares
23rd Mar 2026 10:02 am	RNS	Restoration of Listing
19th Mar 2026 12:17 pm	RNS	Unaudited Interim Results – Replacement
26th Jan 2026 4:32 pm	RNS	Unaudited interim results
11th Dec 2025 12:09 pm	RNS	Result of AGM
14th Nov 2025 11:43 am	RNS	Notice of AGM
31st Oct 2025 7:00 am	RNS	Annual Financial Report
18th Sep 2025 5:13 pm	RNS	Annual General Meeting
18th Jul 2025 12:05 pm	RNS	Unaudited interim results
27th Jun 2025 7:00 am	RNS	CORPORATE ACTIVITY WITH VVV RESOURCES AND ACCOUNTS

See more R8 Capital Inv regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50