Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Price

Price 1.45p on 26-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 13,411.00 at 1.45p
Day's Volume: 0
Last Close: 1.45p
Open: 0.00p
ISIN: GB00BKX8NT01
Day's Range 0.00p - 0.00p
52wk Range: 0.80p - 2.08p
Market Capitalisation: £1.52m
VWAP: 0.00p
Shares in Issue: 104.79m

R8 Capital Inv (MODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,411 1.45p Ordinary
15:22:10 - 17-Jun-25
Sell* 1,000 1.445p Ordinary
13:47:40 - 17-Jun-25
Buy* 300,000 1.47p Ordinary
13:29:19 - 17-Jun-25
Sell* 168,293 1.44p Ordinary
11:48:07 - 17-Jun-25
Sell* 143 1.425p Ordinary
10:58:34 - 17-Jun-25
Buy* 150,000 1.478p Ordinary
10:46:49 - 17-Jun-25
Buy* 300,000 1.48p Ordinary
10:46:21 - 17-Jun-25
Sell* 5,000 1.42p Ordinary
15:00:26 - 16-Jun-25
Sell* 3,500 1.42p Ordinary
13:54:54 - 16-Jun-25
Sell* 41,339 1.42p Ordinary
12:08:14 - 16-Jun-25
See more R8 Capital Inv trades

R8 Capital Inv (MODE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 1.45 1.45 1.45 1.45 0
23rd Jan 2026 (Fri) 1.45 1.45 1.45 1.45 0
22nd Jan 2026 (Thu) 1.45 1.45 1.45 1.45 0
21st Jan 2026 (Wed) 1.45 1.45 1.45 1.45 0
20th Jan 2026 (Tue) 1.45 1.45 1.45 1.45 0
19th Jan 2026 (Mon) 1.45 1.45 1.45 1.45 0
16th Jan 2026 (Fri) 1.45 1.45 1.45 1.45 0
15th Jan 2026 (Thu) 1.45 1.45 1.45 1.45 0
14th Jan 2026 (Wed) 1.45 1.45 1.45 1.45 0
13th Jan 2026 (Tue) 1.45 1.45 1.45 1.45 0
12th Jan 2026 (Mon) 1.45 1.45 1.45 1.45 0
9th Jan 2026 (Fri) 1.45 1.45 1.45 1.45 0
8th Jan 2026 (Thu) 1.45 1.45 1.45 1.45 0
7th Jan 2026 (Wed) 1.45 1.45 1.45 1.45 0
6th Jan 2026 (Tue) 1.45 1.45 1.45 1.45 0
5th Jan 2026 (Mon) 1.45 1.45 1.45 1.45 0
2nd Jan 2026 (Fri) 1.45 1.45 1.45 1.45 0
1st Jan 2026 (Thu) 1.45 1.45 1.45 1.45 0
31st Dec 2025 (Wed) 1.45 1.45 1.45 1.45 0
30th Dec 2025 (Tue) 1.45 1.45 1.45 1.45 0
29th Dec 2025 (Mon) 1.45 1.45 1.45 1.45 0
26th Dec 2025 (Fri) 1.45 1.45 1.45 1.45 0
See more R8 Capital Inv price history

R8 Capital Inv (MODE) Regulatory News

Date Source Headline
11th Dec 2025 12:09 pm RNS Result of AGM
14th Nov 2025 11:43 am RNS Notice of AGM
31st Oct 2025 7:00 am RNS Annual Financial Report
18th Sep 2025 5:13 pm RNS Annual General Meeting
18th Jul 2025 12:05 pm RNS Unaudited interim results
27th Jun 2025 7:00 am RNS CORPORATE ACTIVITY WITH VVV RESOURCES AND ACCOUNTS
18th Jun 2025 7:30 am RNS Suspension - R8 Capital Investments plc
17th Apr 2025 12:24 pm RNS VVV RESOURCES LIMITED ANNOUNCMENT OF TODAY
22nd Jan 2025 7:30 am RNS Restoration - R8 Capital Investments plc
6th Dec 2024 9:30 am RNS UPDATE ON PROPOSED TRANSACTION
See more R8 Capital Inv regulatory news

R8 Capital Inv (MODE) Share News

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

R8 Capital swings to interim profit in 2024 as costs fall, loan repaid

18th Jul 2025 13:19

(Alliance News) - R8 Capital Investments PLC on Friday reported a swing to pretax profit in the first half of 2024, despite a fall in revenue, as it wound down operations and discharged an outstanding loan. Read More

IN BRIEF: R8 Capital cancels proposed takeover of Redwood Financial

6th Dec 2024 13:54

R8 Capital Investments PLC - London-based fintech with a bitcoin banking app - Says discussions for the proposed acquisition of Redwood Financial Partners Ltd, the parent company of Redwood Bank Ltd, have been mutually terminated. The board is considering fundraising options and is seeking alternative acquisition opportunities. R8 Capital will apply to the UK Financial Conduct Authority to restore trading of its shares on the Main Market of the London Stock Exchange, after its suspension in October 2023. Read More

UK shareholder meetings calendar - next 7 days

25th Nov 2024 13:40

Read More

IN BRIEF: R8 Capital targets August to complete Redwood acquisition

15th Mar 2024 19:45

R8 Capital Investments PLC - London-based fintech with a bitcoin banking app - Expects the acquisition of Redwood Financial Partners Ltd, announced in November, to be completed by the end of August. Explains that the extended time frame is largely to accommodate an IFRS conversion exercise of Redwood Bank Ltd, RFPL's wholly-owned subsidiary, and to provide sufficient time for the Prudential Regulation Authority to provide consent to change of ownership, required under the transaction. Believes the deal is progressing well, although it remains subject to due diligence and regulatory approval. Read More

See more R8 Capital Inv news
FTSE 100 Latest
Value10,143.44
Change0.00

Login to your account

Forgot Password?

Not Registered