Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R8 Capital Inv (MODE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R8 Capital Inv (MODE) Latest Trades
Buy*	324,430	0.1098p	Ordinary	16:29:17 - 13-Nov-26
Sell*	700,000	0.105p	Ordinary	16:25:17 - 13-Nov-26
Buy*	567,521	0.145p	Suspected BUY Trade	15:42:03 - 13-Nov-26
Unknown*	250,000	0.11p	Ordinary	15:16:48 - 13-Nov-26
Sell*	1,595,332	0.111p	Ordinary	13:35:19 - 13-Nov-26
Sell*	1,801,802	0.111p	Ordinary	13:34:23 - 13-Nov-26
Sell*	4,504,505	0.111p	Ordinary	13:32:01 - 13-Nov-26
Sell*	770,168	0.1115p	Ordinary	13:13:48 - 13-Nov-26
Buy*	266,791	0.1175p	Ordinary	12:24:07 - 13-Nov-26
Buy*	1,427,395	0.1155p	Ordinary	12:19:52 - 13-Nov-26

See more R8 Capital Inv trades

R8 Capital Inv (MODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.125	0.125	0.105	0.105	19,887,976
12th Nov 2026 (Thu)	0.135	0.135	0.125	0.125	12,794,801
11th Nov 2026 (Wed)	0.105	0.145	0.115	0.135	56,514,388
10th Nov 2026 (Tue)	0.095	0.11	0.11	0.11	82,322,976
9th Nov 2026 (Mon)	0.095	0.095	0.095	0.095	1,368,444
6th Nov 2026 (Fri)	0.095	0.095	0.095	0.095	5,160,409
5th Nov 2026 (Thu)	0.105	0.105	0.085	0.105	39,227,170
4th Nov 2026 (Wed)	0.105	0.105	0.105	0.105	524,289
3rd Nov 2026 (Tue)	0.105	0.105	0.105	0.105	0
2nd Nov 2026 (Mon)	0.105	0.105	0.105	0.105	1,858,305
30th Oct 2026 (Fri)	0.105	0.105	0.105	0.105	23,037
29th Oct 2026 (Thu)	0.105	0.105	0.105	0.105	45,047
28th Oct 2026 (Wed)	0.105	0.105	0.105	0.105	800
27th Oct 2026 (Tue)	0.105	0.105	0.105	0.105	59,669
26th Oct 2026 (Mon)	0.105	0.105	0.105	0.105	4,082,684
23rd Oct 2026 (Fri)	0.105	0.105	0.105	0.105	210,000
22nd Oct 2026 (Thu)	0.105	0.105	0.105	0.105	340,215
21st Oct 2026 (Wed)	0.105	0.105	0.105	0.105	101,817
20th Oct 2026 (Tue)	0.11	0.11	0.105	0.105	87,521
19th Oct 2026 (Mon)	0.11	0.11	0.11	0.11	6,573,367
16th Oct 2026 (Fri)	0.115	0.115	0.105	0.11	19,229,372
15th Oct 2026 (Thu)	0.115	0.115	0.115	0.115	29,267

See more R8 Capital Inv price history

Date	Source	Headline
R8 Capital Inv (MODE) Regulatory News
12th Nov 2026 12:35 pm	RNS	Holding(s) in Company
11th Nov 2026 12:17 pm	RNS	Holding(s) in Company
20th Oct 2026 7:00 am	RNS	ALLOTMENT OF SHARES AND TOTAL VOTING RIGHTS
30th Sep 2026 11:46 am	RNS	Unaudited interim results to 30 June 2026
30th Sep 2026 9:13 am	RNS	Holding(s) in Company
29th Sep 2026 10:06 am	RNS	Holding(s) in Company
29th Sep 2026 9:58 am	RNS	Holding(s) in Company
22nd Sep 2026 9:35 am	RNS	Holding(s) in Company
8th Sep 2026 9:52 am	RNS	Holding(s) in Company
8th Sep 2026 9:42 am	RNS	Holding(s) in Company

See more R8 Capital Inv regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47