Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Price

Price 1.75p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 1.70p
Sell 1.50p
Buy / Sell MODE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,678.00 at 1.75p
Day's Volume: 0
Last Close: 1.75p
Open: 0.00p
ISIN: GB00BKX8NT01
Day's Range 0.00p - 0.00p
52wk Range: 0.80p - 2.25p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 105m

Sector: Industrial Services

R8 Capital Inv (MODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,678 1.75p Suspected BUY Trade
 16:35:27 - 17-Apr-25
Buy* 118,452 1.67p Ordinary
 16:29:43 - 17-Apr-25
Buy* 8,000 1.677p Ordinary
 16:29:29 - 17-Apr-25
Buy* 44 1.70p SI Trade
 16:27:20 - 17-Apr-25
Sell* 44 1.50p SI Trade
 16:27:20 - 17-Apr-25
Buy* 38 1.70p SI Trade
 16:27:20 - 17-Apr-25
Sell* 38 1.50p SI Trade
 16:27:20 - 17-Apr-25
Buy* 92 1.80p SI Trade
 16:25:09 - 17-Apr-25
Sell* 92 1.50p SI Trade
 16:25:09 - 17-Apr-25
Buy* 77 1.80p SI Trade
 16:25:09 - 17-Apr-25
See more R8 Capital Inv trades

R8 Capital Inv (MODE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 1.05 1.90 1.75 1.75 23,553,664
16th Apr 2025 (Wed) 0.85 1.10 1.10 1.10 3,210,606
15th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 22,361
14th Apr 2025 (Mon) 0.85 0.85 0.85 0.85 2,000
11th Apr 2025 (Fri) 0.85 0.85 0.85 0.85 54,311
10th Apr 2025 (Thu) 0.85 0.85 0.85 0.85 506,178
9th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 26,563
8th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 16,888
7th Apr 2025 (Mon) 0.85 0.85 0.85 0.85 52,933
4th Apr 2025 (Fri) 0.85 0.90 0.85 0.85 133,006
3rd Apr 2025 (Thu) 0.85 0.85 0.85 0.85 274,932
2nd Apr 2025 (Wed) 0.85 0.85 0.85 0.85 169,640
1st Apr 2025 (Tue) 0.85 0.85 0.85 0.85 169,987
31st Mar 2025 (Mon) 0.825 0.85 0.825 0.85 282,822
28th Mar 2025 (Fri) 0.825 0.825 0.80 0.825 624,743
27th Mar 2025 (Thu) 0.875 0.875 0.825 0.825 519,867
26th Mar 2025 (Wed) 0.95 0.95 0.925 0.925 194,161
25th Mar 2025 (Tue) 0.95 0.95 0.95 0.95 91,933
24th Mar 2025 (Mon) 1.01 1.025 0.95 0.95 323,759
21st Mar 2025 (Fri) 1.025 1.025 1.025 1.025 6,473
20th Mar 2025 (Thu) 1.25 1.25 1.025 1.025 320,198
19th Mar 2025 (Wed) 1.25 1.25 1.25 1.25 153,041
18th Mar 2025 (Tue) 1.25 1.25 1.25 1.25 26,341
See more R8 Capital Inv price history

R8 Capital Inv (MODE) Regulatory News

Date Source Headline
17th Apr 2025 12:24 pm RNS VVV RESOURCES LIMITED ANNOUNCMENT OF TODAY
22nd Jan 2025 7:30 am RNS Restoration - R8 Capital Investments plc
6th Dec 2024 9:30 am RNS UPDATE ON PROPOSED TRANSACTION
2nd Dec 2024 1:31 pm RNS Result of AGM
13th Nov 2024 4:31 pm RNS AGM Notice & Audited Accounts to 31 December 2023
27th Sep 2024 12:42 pm RNS Update on Proposed Transaction
15th Mar 2024 7:00 am RNS Update on Proposed Transaction
10th Nov 2023 7:00 am RNS Update on Proposed Transaction
2nd Oct 2023 8:43 am RNS Proposed Transaction and Suspension of Listing
2nd Oct 2023 7:30 am RNS Suspension - R8 Capital Investments plc
See more R8 Capital Inv regulatory news

R8 Capital Inv (MODE) Share News

IN BRIEF: R8 Capital cancels proposed takeover of Redwood Financial

6th Dec 2024 13:54

R8 Capital Investments PLC - London-based fintech with a bitcoin banking app - Says discussions for the proposed acquisition of Redwood Financial Partners Ltd, the parent company of Redwood Bank Ltd, have been mutually terminated. The board is considering fundraising options and is seeking alternative acquisition opportunities. R8 Capital will apply to the UK Financial Conduct Authority to restore trading of its shares on the Main Market of the London Stock Exchange, after its suspension in October 2023. Read More

UK shareholder meetings calendar - next 7 days

25th Nov 2024 13:40

Read More

IN BRIEF: R8 Capital targets August to complete Redwood acquisition

15th Mar 2024 19:45

R8 Capital Investments PLC - London-based fintech with a bitcoin banking app - Expects the acquisition of Redwood Financial Partners Ltd, announced in November, to be completed by the end of August. Explains that the extended time frame is largely to accommodate an IFRS conversion exercise of Redwood Bank Ltd, RFPL's wholly-owned subsidiary, and to provide sufficient time for the Prudential Regulation Authority to provide consent to change of ownership, required under the transaction. Believes the deal is progressing well, although it remains subject to due diligence and regulatory approval. Read More

R8 Capital plots July conclusion for Redwood acqusition

10th Nov 2023 15:10

(Alliance News) - R8 Capital Investments PLC on Friday said it expects its acquisition of Redwood Financial Partners Ltd to be sealed around the start of July. Read More

IN BRIEF: R8 Capital plots reverse takeover of Redwood Financial

2nd Oct 2023 18:13

R8 Capital Investments PLC - London-based fintech with a bitcoin banking app - Plans to buy Redwood Financial Partners Ltd, the parent company of Redwood Bank Ltd, a specialist business bank. Payment terms have not been finalised, but expects consideration will be in excess of GBP50 million. This will be satisfied entirely by the issue of new R8 shares. Further, intends to carry out a fundraising to be contributed to the bank as tier 1 regulatory capital. Redwood Bank is a specialist business bank and was launched in 2017. R8 explains should the acquisition complete, it would constitute a reverse take over under listing rules and the company would apply for the re-admission of its shares to the Official List and the Main Market of the London Stock Exchange. As a result, requests suspension of the company's listing from today. Read More

See more R8 Capital Inv news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered