Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R8 Capital Inv (MODE) Share Price

Intraday
Historical

Price	1.45p on 23-06-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell MODE Shares

Last Trade:	Buy 13,411.00 at 1.45p
Day's Volume:	0
Last Close:	1.45p
Open:	0.00p
ISIN:	GB00BKX8NT01

Day's Range	0.00p - 0.00p
52wk Range:	0.80p - 2.25p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	105m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R8 Capital Inv (MODE) Latest Trades
Buy*	13,411	1.45p	Ordinary	15:22:10 - 17-Jun-25
Sell*	1,000	1.445p	Ordinary	13:47:40 - 17-Jun-25
Buy*	300,000	1.47p	Ordinary	13:29:19 - 17-Jun-25
Sell*	168,293	1.44p	Ordinary	11:48:07 - 17-Jun-25
Sell*	143	1.425p	Ordinary	10:58:34 - 17-Jun-25
Buy*	150,000	1.478p	Ordinary	10:46:49 - 17-Jun-25
Buy*	300,000	1.48p	Ordinary	10:46:21 - 17-Jun-25
Sell*	5,000	1.42p	Ordinary	15:00:26 - 16-Jun-25
Sell*	3,500	1.42p	Ordinary	13:54:54 - 16-Jun-25
Sell*	41,339	1.42p	Ordinary	12:08:14 - 16-Jun-25

See more R8 Capital Inv trades

R8 Capital Inv (MODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	1.45	1.45	1.45	1.45	0
19th Jun 2025 (Thu)	1.45	1.45	1.45	1.45	0
18th Jun 2025 (Wed)	1.45	1.45	1.45	1.45	0
17th Jun 2025 (Tue)	1.45	1.45	1.45	1.45	932,847
16th Jun 2025 (Mon)	1.45	1.45	1.45	1.45	379,538
13th Jun 2025 (Fri)	1.45	1.45	1.45	1.45	67,788
12th Jun 2025 (Thu)	1.45	1.45	1.45	1.45	138,861
11th Jun 2025 (Wed)	1.45	1.45	1.45	1.45	148,682
10th Jun 2025 (Tue)	1.45	1.45	1.45	1.45	287,515
9th Jun 2025 (Mon)	1.45	1.45	1.45	1.45	5,273
6th Jun 2025 (Fri)	1.45	1.45	1.45	1.45	307,085
5th Jun 2025 (Thu)	1.50	1.50	1.45	1.45	560,058
4th Jun 2025 (Wed)	1.55	1.55	1.50	1.50	88,024
3rd Jun 2025 (Tue)	1.50	1.63	1.63	1.63	392,527
2nd Jun 2025 (Mon)	1.85	1.85	1.50	1.50	3,708,233
30th May 2025 (Fri)	1.40	1.90	1.40	1.90	3,493,145
29th May 2025 (Thu)	1.40	1.40	1.40	1.40	52,346
28th May 2025 (Wed)	1.40	1.40	1.40	1.40	24,672
27th May 2025 (Tue)	1.40	1.40	1.40	1.40	112,502
26th May 2025 (Mon)	1.44	1.44	1.44	1.44	0
23rd May 2025 (Fri)	1.40	1.40	1.40	1.40	136,672

See more R8 Capital Inv price history

Date	Source	Headline
R8 Capital Inv (MODE) Regulatory News
18th Jun 2025 7:30 am	RNS	Suspension - R8 Capital Investments plc
17th Apr 2025 12:24 pm	RNS	VVV RESOURCES LIMITED ANNOUNCMENT OF TODAY
22nd Jan 2025 7:30 am	RNS	Restoration - R8 Capital Investments plc
6th Dec 2024 9:30 am	RNS	UPDATE ON PROPOSED TRANSACTION
2nd Dec 2024 1:31 pm	RNS	Result of AGM
13th Nov 2024 4:31 pm	RNS	AGM Notice & Audited Accounts to 31 December 2023
27th Sep 2024 12:42 pm	RNS	Update on Proposed Transaction
15th Mar 2024 7:00 am	RNS	Update on Proposed Transaction
10th Nov 2023 7:00 am	RNS	Update on Proposed Transaction
2nd Oct 2023 8:43 am	RNS	Proposed Transaction and Suspension of Listing

See more R8 Capital Inv regulatory news

R8 Capital Inv (MODE) Share News

IN BRIEF: R8 Capital cancels proposed takeover of Redwood Financial

6th Dec 2024 13:54

R8 Capital Investments PLC - London-based fintech with a bitcoin banking app - Says discussions for the proposed acquisition of Redwood Financial Partners Ltd, the parent company of Redwood Bank Ltd, have been mutually terminated. The board is considering fundraising options and is seeking alternative acquisition opportunities. R8 Capital will apply to the UK Financial Conduct Authority to restore trading of its shares on the Main Market of the London Stock Exchange, after its suspension in October 2023. Read More

UK shareholder meetings calendar - next 7 days

25th Nov 2024 13:40

IN BRIEF: R8 Capital targets August to complete Redwood acquisition

15th Mar 2024 19:45

R8 Capital Investments PLC - London-based fintech with a bitcoin banking app - Expects the acquisition of Redwood Financial Partners Ltd, announced in November, to be completed by the end of August. Explains that the extended time frame is largely to accommodate an IFRS conversion exercise of Redwood Bank Ltd, RFPL's wholly-owned subsidiary, and to provide sufficient time for the Prudential Regulation Authority to provide consent to change of ownership, required under the transaction. Believes the deal is progressing well, although it remains subject to due diligence and regulatory approval. Read More

R8 Capital plots July conclusion for Redwood acqusition

10th Nov 2023 15:10

(Alliance News) - R8 Capital Investments PLC on Friday said it expects its acquisition of Redwood Financial Partners Ltd to be sealed around the start of July. Read More

IN BRIEF: R8 Capital plots reverse takeover of Redwood Financial

2nd Oct 2023 18:13

R8 Capital Investments PLC - London-based fintech with a bitcoin banking app - Plans to buy Redwood Financial Partners Ltd, the parent company of Redwood Bank Ltd, a specialist business bank. Payment terms have not been finalised, but expects consideration will be in excess of GBP50 million. This will be satisfied entirely by the issue of new R8 shares. Further, intends to carry out a fundraising to be contributed to the bank as tier 1 regulatory capital. Redwood Bank is a specialist business bank and was launched in 2017. R8 explains should the acquisition complete, it would constitute a reverse take over under listing rules and the company would apply for the re-admission of its shares to the Official List and the Main Market of the London Stock Exchange. As a result, requests suspension of the company's listing from today. Read More

See more R8 Capital Inv news

FTSE 100 Latest

Value8,758.04

Change-16.61

R8 Capital Inv (MODE) Share Price

Login to your account