Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Price

Price 1.00p on 07-08-2026 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 10,919.00 at 1.00p
Day's Volume: 0
Last Close: 1.00p
Open: 0.00p
ISIN: GB00BKX8NT01
Day's Range 0.00p - 0.00p
52wk Range: 0.855p - 1.45p
Market Capitalisation: £1.07m
VWAP: 0.00p
Shares in Issue: 107.41m

R8 Capital Inv (MODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,919 1.00p SI Trade
06:35:12 - 19-May-26
Unknown* 10,919 1.00p SI Trade
06:35:12 - 19-May-26
Unknown* 908 1.00p SI Trade
06:35:11 - 19-May-26
Unknown* 908 1.00p SI Trade
06:35:10 - 19-May-26
Sell* 2,297 0.90p Ordinary
13:38:29 - 29-Apr-26
Sell* 170,645 0.90p Ordinary
12:56:43 - 29-Apr-26
Sell* 2,000 0.90p Ordinary
12:17:38 - 29-Apr-26
Buy* 3,159 0.978p Ordinary
11:22:03 - 29-Apr-26
Buy* 1,000 0.978p Ordinary
11:20:17 - 29-Apr-26
Sell* 9,119 0.90p Ordinary
16:19:57 - 28-Apr-26
See more R8 Capital Inv trades

R8 Capital Inv (MODE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1.00 1.00 1.00 1.00 0
6th Aug 2026 (Thu) 1.00 1.00 1.00 1.00 0
5th Aug 2026 (Wed) 1.00 1.00 1.00 1.00 0
4th Aug 2026 (Tue) 1.00 1.00 1.00 1.00 0
3rd Aug 2026 (Mon) 1.00 1.00 1.00 1.00 0
31st Jul 2026 (Fri) 1.00 1.00 1.00 1.00 0
30th Jul 2026 (Thu) 1.00 1.00 1.00 1.00 0
29th Jul 2026 (Wed) 1.00 1.00 1.00 1.00 0
28th Jul 2026 (Tue) 1.00 1.00 1.00 1.00 0
27th Jul 2026 (Mon) 1.00 1.00 1.00 1.00 0
24th Jul 2026 (Fri) 1.00 1.00 1.00 1.00 0
23rd Jul 2026 (Thu) 1.00 1.00 1.00 1.00 0
22nd Jul 2026 (Wed) 1.00 1.00 1.00 1.00 0
21st Jul 2026 (Tue) 1.00 1.00 1.00 1.00 0
20th Jul 2026 (Mon) 1.00 1.00 1.00 1.00 0
17th Jul 2026 (Fri) 1.00 1.00 1.00 1.00 0
16th Jul 2026 (Thu) 1.00 1.00 1.00 1.00 0
15th Jul 2026 (Wed) 1.00 1.00 1.00 1.00 0
14th Jul 2026 (Tue) 1.00 1.00 1.00 1.00 0
13th Jul 2026 (Mon) 1.00 1.00 1.00 1.00 0
10th Jul 2026 (Fri) 1.00 1.00 1.00 1.00 0
9th Jul 2026 (Thu) 1.00 1.00 1.00 1.00 0
See more R8 Capital Inv price history

R8 Capital Inv (MODE) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2026 13:05

Read More

EARNINGS AND TRADING: Tullow Oil swings to annual loss as sales drop

28th Apr 2026 22:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more R8 Capital Inv news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered