WINNERS & LOSERS: RC365 deal win; Diales to beat market view
19th Oct 2026 11:01
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 0.0625p on 27-10-2026 at 19:35:13 |
|---|---|
| Change | -0.0075p -10.71% |
| Buy | 0.065p |
| Sell | 0.06p |
| Last Trade: | Sell 32,184.00 at 0.06p |
| Day's Volume: | 16,703,951 |
| Last Close: | 0.0625p |
| Open: | 0.07p |
| ISIN: | GB00BWYF7709 |
| Day's Range | 0.0625p - 0.07p |
| 52wk Range: | 0.0442p - 0.105p |
| Market Capitalisation: | £8.06m |
| VWAP: | 0.065235p |
| Shares in Issue: | 12.90b |
Mantle Resilien (MNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,184 | 0.06p | Ordinary |
16:15:46 - 27-Oct-26 |
| Buy* | 237,000 | 0.065p | Ordinary |
13:56:18 - 27-Oct-26 |
| Buy* | 137,061 | 0.065p | Ordinary |
13:53:59 - 27-Oct-26 |
| Buy* | 114,846 | 0.065p | Ordinary |
13:49:02 - 27-Oct-26 |
| Buy* | 91,846 | 0.065p | Ordinary |
13:48:18 - 27-Oct-26 |
| Buy* | 119,046 | 0.065p | Ordinary |
13:47:48 - 27-Oct-26 |
| Buy* | 384,024 | 0.065p | Ordinary |
13:30:13 - 27-Oct-26 |
| Buy* | 1,700,000 | 0.0648p | Ordinary |
13:17:55 - 27-Oct-26 |
| Buy* | 128,753 | 0.065p | Ordinary |
13:11:51 - 27-Oct-26 |
| Buy* | 7,661 | 0.065p | Ordinary |
13:03:40 - 27-Oct-26 |
Mantle Resilien (MNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 5:09 pm | RNS | Holding(s) in Company |
| 19th Oct 2026 5:02 pm | RNS | Change of Name |
| 19th Oct 2026 12:48 pm | RNS | Result of General Meeting |
| 19th Oct 2026 7:00 am | RNS | Statement ahead of General Meeting |
| 16th Oct 2026 3:41 pm | RNS | Directorate Change |
| 15th Oct 2026 7:00 am | RNS | Recyclus secures largest contract with global OEM |
| 30th Sep 2026 7:00 am | RNS | Conditional Acquisition of D3IP Limited |
| 25th Sep 2026 7:00 am | RNS | Notice of General Meeting |
| 16th Sep 2026 4:20 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 1:23 pm | RNS | Replacement-Rebrand, Name & TIDM Change,GM Notice |