Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (MNTL) Share Price

Price 0.095p on 07-10-2026 at 18:35:12
Change 0.005p 5.56%
Buy 0.10p
Sell 0.09p
Last Trade: Buy 52,039.00 at 0.0956p
Day's Volume: 61,110,330
Last Close: 0.095p
Open: 0.095p
ISIN: GB00BWYF7709
Day's Range 0.09p - 0.095p
52wk Range: 0.0442p - 0.11p
Market Capitalisation: £12.26m
VWAP: 0.093669p
Shares in Issue: 12.90b

Tech Minerals (MNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,039 0.0956p Ordinary
16:03:39 - 07-Oct-26
Buy* 256 0.0975p Ordinary
15:40:47 - 07-Oct-26
Unknown* 10,000,000 0.09p Ordinary
15:39:05 - 07-Oct-26
Buy* 1,289,749 0.0959p Ordinary
15:36:52 - 07-Oct-26
Buy* 252,179 0.0959p Ordinary
15:35:27 - 07-Oct-26
Sell* 8,890 0.09p Ordinary
14:33:08 - 07-Oct-26
Buy* 10,256 0.0975p Ordinary
14:31:25 - 07-Oct-26
Sell* 45,000 0.09p Ordinary
14:26:45 - 07-Oct-26
Buy* 47,841 0.0959p Ordinary
14:23:04 - 07-Oct-26
Sell* 5,454,794 0.0918p Ordinary
14:16:08 - 07-Oct-26
See more Tech Minerals trades

Tech Minerals (MNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 0.10 0.102 0.09 0.09 95,772,890
5th Oct 2026 (Mon) 0.08 0.105 0.094 0.094 150,298,336
2nd Oct 2026 (Fri) 0.07 0.08 0.072 0.08 70,044,422
1st Oct 2026 (Thu) 0.06 0.07 0.06 0.07 59,777,506
30th Sep 2026 (Wed) 0.06 0.065 0.065 0.065 65,972,740
29th Sep 2026 (Tue) 0.06 0.06 0.055 0.06 4,894,774
28th Sep 2026 (Mon) 0.06 0.06 0.06 0.06 18,152,882
25th Sep 2026 (Fri) 0.06 0.06 0.06 0.06 16,028,924
24th Sep 2026 (Thu) 0.06 0.066 0.065 0.065 8,124,132
23rd Sep 2026 (Wed) 0.06 0.065 0.06 0.065 9,282,579
22nd Sep 2026 (Tue) 0.06 0.0626 0.0626 0.0626 39,271,181
21st Sep 2026 (Mon) 0.06 0.0548 0.0548 0.0548 868,444
18th Sep 2026 (Fri) 0.06 0.06 0.055 0.06 20,761,846
17th Sep 2026 (Thu) 0.0525 0.055 0.055 0.055 57,225,747
16th Sep 2026 (Wed) 0.0575 0.055 0.05 0.05 47,943,098
15th Sep 2026 (Tue) 0.0575 0.055 0.055 0.055 14,275,544
See more Tech Minerals price history

Tech Minerals (MNTL) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2026 11:43

Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Tech Minerals news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered