Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mantle Resilien (MNTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,184 0.06p Ordinary
 16:15:46 - 27-Oct-26
Buy* 237,000 0.065p Ordinary
 13:56:18 - 27-Oct-26
Buy* 137,061 0.065p Ordinary
 13:53:59 - 27-Oct-26
Buy* 114,846 0.065p Ordinary
 13:49:02 - 27-Oct-26
Buy* 91,846 0.065p Ordinary
 13:48:18 - 27-Oct-26
Buy* 119,046 0.065p Ordinary
 13:47:48 - 27-Oct-26
Buy* 384,024 0.065p Ordinary
 13:30:13 - 27-Oct-26
Buy* 1,700,000 0.0648p Ordinary
 13:17:55 - 27-Oct-26
Buy* 128,753 0.065p Ordinary
 13:11:51 - 27-Oct-26
Buy* 7,661 0.065p Ordinary
 13:03:40 - 27-Oct-26
Buy* 7,661 0.065p Ordinary
 13:01:01 - 27-Oct-26
Buy* 10,000,000 0.065p Ordinary
 12:56:12 - 27-Oct-26
Sell* 6,626 0.06p SI Trade
 12:56:05 - 27-Oct-26
Buy* 1,414 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 45,984 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 34,342 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 1,414 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 8,000 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 27,285 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 28,428 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 4,763 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 10,000 0.07p SI Trade
 12:56:05 - 27-Oct-26
Sell* 1,991 0.06p SI Trade
 12:56:05 - 27-Oct-26
Buy* 1,414 0.07p SI Trade
 12:56:05 - 27-Oct-26
Sell* 21,945 0.06p SI Trade
 12:56:05 - 27-Oct-26
Sell* 4,763 0.06p SI Trade
 12:56:05 - 27-Oct-26
Buy* 12,439 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 1,414 0.07p SI Trade
 12:56:05 - 27-Oct-26
Sell* 57,128 0.06p SI Trade
 12:56:05 - 27-Oct-26
Buy* 1,414 0.07p SI Trade
 12:56:05 - 27-Oct-26
Buy* 1,414 0.07p SI Trade
 12:56:05 - 27-Oct-26
Sell* 45,016 0.06p SI Trade
 12:56:05 - 27-Oct-26
Sell* 76,179 0.067p Ordinary
 12:46:37 - 27-Oct-26
Sell* 74,253 0.067p Ordinary
 12:45:06 - 27-Oct-26
Sell* 111,388 0.067p Ordinary
 12:43:25 - 27-Oct-26
Sell* 1,545,245 0.0652p Ordinary
 12:07:38 - 27-Oct-26
Buy* 5,306 0.075p Ordinary
 12:04:17 - 27-Oct-26
Buy* 733 0.075p Ordinary
 11:21:49 - 27-Oct-26
Sell* 1,471,007 0.067p Ordinary
 11:06:51 - 27-Oct-26
Buy* 13,266 0.075p Ordinary
 11:06:26 - 27-Oct-26
Buy* 1,333 0.075p Ordinary
 08:32:12 - 27-Oct-26
Buy* 13,266 0.075p Ordinary
 08:31:04 - 27-Oct-26
Sell* 612 0.065p Ordinary
 08:30:41 - 27-Oct-26
Buy* 666 0.075p Ordinary
 08:29:47 - 27-Oct-26
Buy* 400 0.075p Ordinary
 08:29:06 - 27-Oct-26
Buy* 3,040 0.075p Ordinary
 08:25:52 - 27-Oct-26
Buy* 6,506 0.075p Ordinary
 08:21:07 - 27-Oct-26
Sell* 103,475 0.065p Ordinary
 08:03:38 - 27-Oct-26
Buy* 13,266 0.075p Ordinary
 16:27:23 - 26-Oct-26
Buy* 1,226 0.075p Ordinary
 16:14:23 - 26-Oct-26
Buy* 2,653 0.075p Ordinary
 16:00:10 - 26-Oct-26
Sell* 389,494 0.0652p Ordinary
 15:59:22 - 26-Oct-26
Sell* 123,343 0.067p Ordinary
 15:58:58 - 26-Oct-26
Sell* 312,807 0.0652p Ordinary
 15:57:00 - 26-Oct-26
Sell* 237,611 0.067p Ordinary
 15:40:46 - 26-Oct-26
Sell* 1,354,830 0.0652p Ordinary
 14:54:45 - 26-Oct-26
Unknown* 262,186 0.07p Uncrossing Trade
 14:00:10 - 26-Oct-26
Buy* 626 0.075p Ordinary
 12:48:07 - 26-Oct-26
Sell* 148,507 0.067p Ordinary
 10:36:58 - 26-Oct-26
Buy* 1,333 0.075p Ordinary
 10:28:25 - 26-Oct-26
Buy* 666 0.075p Ordinary
 10:28:00 - 26-Oct-26
Buy* 20,217 0.075p SI Trade
 10:21:30 - 26-Oct-26
Sell* 70,400 0.065p SI Trade
 10:21:30 - 26-Oct-26
Buy* 1,400 0.075p SI Trade
 10:21:30 - 26-Oct-26
Sell* 1,538 0.065p SI Trade
 10:21:30 - 26-Oct-26
Sell* 2,666 0.065p SI Trade
 10:21:30 - 26-Oct-26
Sell* 3,672 0.065p SI Trade
 10:21:30 - 26-Oct-26
Sell* 35 0.065p SI Trade
 10:21:30 - 26-Oct-26
Buy* 1,320 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 1,320 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 132,666 0.075p SI Trade
 10:21:30 - 26-Oct-26
Sell* 10,146 0.065p SI Trade
 10:21:30 - 26-Oct-26
Buy* 35 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 13,400 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 1,960 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 4,892 0.075p SI Trade
 10:21:30 - 26-Oct-26
Sell* 350 0.065p SI Trade
 10:21:30 - 26-Oct-26
Buy* 2,211 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 1,346 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 37,080 0.075p SI Trade
 10:21:30 - 26-Oct-26
Sell* 2,211 0.065p SI Trade
 10:21:30 - 26-Oct-26
Sell* 3,353 0.065p SI Trade
 10:21:30 - 26-Oct-26
Buy* 2,352 0.075p SI Trade
 10:21:30 - 26-Oct-26
Sell* 1,400 0.065p SI Trade
 10:21:30 - 26-Oct-26
Buy* 9,000 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 1,320 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 34,278 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 6,626 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 1,320 0.075p SI Trade
 10:21:30 - 26-Oct-26
Buy* 66,333 0.075p SI Trade
 10:21:30 - 26-Oct-26
Sell* 950 0.065p SI Trade
 10:21:30 - 26-Oct-26
Sell* 148,507 0.067p Ordinary
 09:23:12 - 26-Oct-26
Sell* 7,370 0.065p Ordinary
 08:42:04 - 26-Oct-26
Buy* 33,173 0.075p Ordinary
 08:41:10 - 26-Oct-26
Sell* 44,552 0.067p Ordinary
 08:41:07 - 26-Oct-26
Buy* 13,266 0.075p Ordinary
 08:39:06 - 26-Oct-26
Sell* 139,813 0.067p Ordinary
 08:37:41 - 26-Oct-26
Buy* 6,640 0.075p Ordinary
 08:32:08 - 26-Oct-26
Sell* 44,552 0.067p Ordinary
 08:30:15 - 26-Oct-26
Sell* 5,988,023 0.0668p Ordinary
 08:17:59 - 26-Oct-26
Sell* 1,135,000 0.0652p Ordinary
 15:05:16 - 23-Oct-26
Sell* 4,473,123 0.0666p Ordinary
 15:02:54 - 23-Oct-26
Sell* 19,830 0.065p Ordinary
 14:43:37 - 23-Oct-26
Buy* 2,120 0.075p Ordinary
 14:34:26 - 23-Oct-26
Sell* 534,939 0.0666p Ordinary
 13:26:37 - 23-Oct-26
Buy* 6,640 0.075p Ordinary
 13:20:13 - 23-Oct-26
Buy* 2,653 0.075p Ordinary
 12:59:02 - 23-Oct-26
Buy* 480 0.075p Ordinary
 12:39:41 - 23-Oct-26
Buy* 26,533 0.075p Ordinary
 12:23:14 - 23-Oct-26
Sell* 163,358 0.067p Ordinary
 11:44:16 - 23-Oct-26
Sell* 1,000,000 0.0652p Ordinary
 11:33:15 - 23-Oct-26
Buy* 6,653 0.075p Ordinary
 11:31:54 - 23-Oct-26
Sell* 312,807 0.0652p Ordinary
 10:07:55 - 23-Oct-26
Sell* 2,679 0.0668p Ordinary
 10:05:43 - 23-Oct-26
Buy* 1,720 0.075p Ordinary
 08:35:12 - 23-Oct-26
Sell* 89,104 0.067p Ordinary
 08:31:57 - 23-Oct-26
Sell* 748,502 0.0668p Ordinary
 08:04:07 - 23-Oct-26
Sell* 2,500,000 0.0652p Ordinary
 08:04:07 - 23-Oct-26
Sell* 1,000,000 0.067p Ordinary
 13:25:36 - 22-Oct-26
Sell* 42,552 0.067p Ordinary
 13:24:54 - 22-Oct-26
Sell* 212,013 0.065p Ordinary
 13:13:41 - 22-Oct-26
Buy* 1,333 0.075p Ordinary
 12:48:29 - 22-Oct-26
Buy* 666 0.075p Ordinary
 12:37:46 - 22-Oct-26
Buy* 1,373 0.075p Ordinary
 11:29:16 - 22-Oct-26
Buy* 2,720 0.075p Ordinary
 11:21:32 - 22-Oct-26
Buy* 586 0.075p Ordinary
 10:29:08 - 22-Oct-26
Buy* 666 0.075p Ordinary
 10:14:49 - 22-Oct-26
Sell* 619,556 0.0652p Ordinary
 10:08:06 - 22-Oct-26
Buy* 666 0.075p Ordinary
 09:55:44 - 22-Oct-26
Buy* 400 0.075p Ordinary
 08:32:06 - 22-Oct-26
Buy* 186 0.075p Ordinary
 08:30:44 - 22-Oct-26
Sell* 148,507 0.067p Ordinary
 08:30:42 - 22-Oct-26
Buy* 349,000 0.073p Suspected BUY Trade
 16:35:10 - 21-Oct-26
Buy* 666 0.075p Ordinary
 15:54:23 - 21-Oct-26
Sell* 500,000 0.0652p Ordinary
 15:11:49 - 21-Oct-26
Sell* 1,300,000 0.0652p Ordinary
 15:01:32 - 21-Oct-26
Buy* 4,280 0.075p Ordinary
 14:46:23 - 21-Oct-26
Sell* 100,000 0.065p Ordinary
 14:43:18 - 21-Oct-26
Sell* 410,598 0.0652p Ordinary
 14:37:45 - 21-Oct-26
Sell* 268 0.065p Ordinary
 14:06:45 - 21-Oct-26
Sell* 273,627 0.0652p Ordinary
 13:40:01 - 21-Oct-26
Buy* 160 0.075p Ordinary
 13:30:02 - 21-Oct-26
Sell* 1,500,882 0.06915p Ordinary
 12:24:08 - 21-Oct-26
Sell* 2,117,802 0.0678p Ordinary
 12:19:04 - 21-Oct-26
Sell* 209,941 0.0678p Ordinary
 12:08:46 - 21-Oct-26
Buy* 2,653 0.075p Ordinary
 12:02:55 - 21-Oct-26
Buy* 13,266 0.075p Ordinary
 11:41:19 - 21-Oct-26
Sell* 8,570 0.065p Ordinary
 10:38:01 - 21-Oct-26
Buy* 26,800 0.075p Ordinary
 10:01:09 - 21-Oct-26
Buy* 13,266 0.075p Ordinary
 09:38:15 - 21-Oct-26
Buy* 13,266 0.075p Ordinary
 09:28:30 - 21-Oct-26
Sell* 175,370 0.065p Ordinary
 08:57:20 - 21-Oct-26
Sell* 860,430 0.0652p Ordinary
 08:43:32 - 21-Oct-26
Buy* 6,640 0.075p Ordinary
 08:34:03 - 21-Oct-26
Buy* 13,266 0.075p Ordinary
 08:34:02 - 21-Oct-26
Buy* 13,266 0.075p Ordinary
 08:33:04 - 21-Oct-26
Buy* 933 0.075p Ordinary
 08:32:10 - 21-Oct-26
Buy* 140,248 0.0725p Ordinary
 08:32:08 - 21-Oct-26
Sell* 10,000 0.065p Ordinary
 08:31:06 - 21-Oct-26
Buy* 946 0.075p Ordinary
 08:30:30 - 21-Oct-26
Sell* 860,430 0.0652p Ordinary
 14:38:26 - 20-Oct-26
Buy* 5,000,000 0.0825p Ordinary
 13:18:50 - 20-Oct-26
Unknown* -5,000,000 0.0825p Ordinary
Correction
 13:18:50 - 20-Oct-26
Sell* 3,073,543 0.0652p Ordinary
 11:18:51 - 20-Oct-26
Sell* 5,112,676 0.068p Ordinary
 11:04:21 - 20-Oct-26
Sell* 180,058 0.0688p Ordinary
 09:46:00 - 20-Oct-26
Sell* 144,202 0.069p Ordinary
 08:52:48 - 20-Oct-26
Sell* 57,681 0.069p Ordinary
 08:52:31 - 20-Oct-26
Sell* 719,464 0.06915p Ordinary
 08:34:03 - 20-Oct-26
Sell* 1,500,000 0.0652p Ordinary
 08:07:44 - 20-Oct-26
Sell* 41,826 0.065p Ordinary
 08:07:20 - 20-Oct-26
Sell* 1,730,956 0.0661p Ordinary
 08:00:19 - 20-Oct-26
Unknown* 4,967 0.07p Uncrossing Trade
 08:00:18 - 20-Oct-26
Buy* 850,000 0.0746p Suspected BUY Trade
 16:35:12 - 19-Oct-26
Buy* 69,328 0.073p Ordinary
 16:12:41 - 19-Oct-26
Sell* 12,785 0.065p SI Trade
 15:54:59 - 19-Oct-26
Buy* 79,600 0.075p SI Trade
 15:54:59 - 19-Oct-26
Buy* 23,835 0.075p SI Trade
 15:54:59 - 19-Oct-26
Buy* 10,012 0.075p SI Trade
 15:54:59 - 19-Oct-26
Buy* 66,333 0.075p SI Trade
 15:54:59 - 19-Oct-26
Sell* 1,250 0.065p SI Trade
 15:54:59 - 19-Oct-26
Buy* 75,754 0.075p SI Trade
 15:54:59 - 19-Oct-26
Buy* 1,800 0.075p SI Trade
 15:54:59 - 19-Oct-26
Buy* 11,933 0.075p SI Trade
 15:54:59 - 19-Oct-26
Buy* 1,437,572 0.0688p Ordinary
 15:50:03 - 19-Oct-26
Buy* 6,900 0.07p Ordinary
 15:29:48 - 19-Oct-26
Sell* 382,819 0.0661p Ordinary
 15:25:29 - 19-Oct-26
Buy* 14,214 0.07p Ordinary
 15:22:46 - 19-Oct-26
Buy* 1,433,405 0.069p Ordinary
 15:08:50 - 19-Oct-26
Buy* 2,867,005 0.06915p Ordinary
 15:06:16 - 19-Oct-26
Buy* 9,601 0.07p Ordinary
 14:30:57 - 19-Oct-26
Buy* 1,429,263 0.0692p Ordinary
 14:00:44 - 19-Oct-26
Buy* 240,000 0.0766p Suspected BUY Trade
 14:00:14 - 19-Oct-26
Buy* 183,028 0.07p Ordinary
 13:07:00 - 19-Oct-26
Buy* 414 0.07p Ordinary
 13:06:44 - 19-Oct-26
Buy* 35,057 0.07p Ordinary
 12:59:22 - 19-Oct-26
Buy* 705,061 0.07p Ordinary
 12:48:55 - 19-Oct-26
Buy* 528 0.07p Ordinary
 12:47:08 - 19-Oct-26
Sell* 115,000 0.0658p Ordinary
 12:40:21 - 19-Oct-26
Buy* 1,500,000 0.07p Ordinary
 12:35:06 - 19-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79