Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (MNTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,039 0.0956p Ordinary
 16:03:39 - 07-Oct-26
Buy* 256 0.0975p Ordinary
 15:40:47 - 07-Oct-26
Unknown* 10,000,000 0.09p Ordinary
 15:39:05 - 07-Oct-26
Buy* 1,289,749 0.0959p Ordinary
 15:36:52 - 07-Oct-26
Buy* 252,179 0.0959p Ordinary
 15:35:27 - 07-Oct-26
Sell* 8,890 0.09p Ordinary
 14:33:08 - 07-Oct-26
Buy* 10,256 0.0975p Ordinary
 14:31:25 - 07-Oct-26
Sell* 45,000 0.09p Ordinary
 14:26:45 - 07-Oct-26
Buy* 47,841 0.0959p Ordinary
 14:23:04 - 07-Oct-26
Sell* 5,454,794 0.0918p Ordinary
 14:16:08 - 07-Oct-26
Buy* 10,205 0.0975p Ordinary
 13:38:38 - 07-Oct-26
Sell* 51,234 0.09p Ordinary
 13:21:07 - 07-Oct-26
Unknown* 7,500,000 0.0925p Ordinary
 13:20:35 - 07-Oct-26
Buy* 41,366 0.0995p Ordinary
 12:37:41 - 07-Oct-26
Sell* 2,631,380 0.0918p Ordinary
 12:34:31 - 07-Oct-26
Sell* 2,184,234 0.092p Ordinary
 12:33:27 - 07-Oct-26
Buy* 93,055 0.0995p Ordinary
 11:52:21 - 07-Oct-26
Buy* 400 0.10p Ordinary
 11:51:29 - 07-Oct-26
Buy* 2,502,575 0.0994p Ordinary
 11:43:38 - 07-Oct-26
Buy* 11,230 0.10p Ordinary
 11:27:48 - 07-Oct-26
Buy* 69,778 0.0995p Ordinary
 11:26:34 - 07-Oct-26
Buy* 198,406 0.0998p Ordinary
 10:54:22 - 07-Oct-26
Sell* 436,061 0.0916p Ordinary
 10:48:33 - 07-Oct-26
Sell* 1,000,000 0.0911p Ordinary
 10:29:42 - 07-Oct-26
Unknown* 11,182,425 0.0965p Ordinary
 10:29:29 - 07-Oct-26
Buy* 103,108 0.0965p Ordinary
 10:28:34 - 07-Oct-26
Sell* 9,633 0.09p Ordinary
 10:18:46 - 07-Oct-26
Buy* 6,932 0.0965p Ordinary
 10:05:32 - 07-Oct-26
Sell* 800,000 0.09p Uncrossing Trade
 09:00:28 - 07-Oct-26
Buy* 100,000 0.0965p Ordinary
 08:52:53 - 07-Oct-26
Sell* 5,321,467 0.0941p Ordinary
 08:37:42 - 07-Oct-26
Buy* 9,284 0.0965p Ordinary
 08:34:09 - 07-Oct-26
Buy* 3,098 0.0965p Ordinary
 08:34:03 - 07-Oct-26
Buy* 166,569 0.0965p Ordinary
 08:31:11 - 07-Oct-26
Buy* 10,310 0.0965p Ordinary
 08:31:08 - 07-Oct-26
Buy* 963 0.0965p Ordinary
 08:31:04 - 07-Oct-26
Buy* 26,352 0.0965p Ordinary
 08:30:30 - 07-Oct-26
Buy* 20,621 0.0965p Ordinary
 08:30:27 - 07-Oct-26
Buy* 4,458,640 0.097p Ordinary
 08:25:19 - 07-Oct-26
Sell* 5,000,000 0.09375p Ordinary
 08:24:51 - 07-Oct-26
Sell* 59,992 0.09p Uncrossing Trade
 16:35:18 - 06-Oct-26
Buy* 200,000 0.097p Ordinary
 16:29:42 - 06-Oct-26
Sell* 199,977 0.09375p Ordinary
 16:28:06 - 06-Oct-26
Buy* 157,000 0.097p Ordinary
 16:13:02 - 06-Oct-26
Buy* 115,969 0.097p Ordinary
 16:11:59 - 06-Oct-26
Buy* 2,545,220 0.0975p Ordinary
 16:09:48 - 06-Oct-26
Sell* 134,032 0.0933p Ordinary
 16:04:16 - 06-Oct-26
Buy* 20,410 0.0975p Ordinary
 15:31:30 - 06-Oct-26
Buy* 235,169 0.0975p Ordinary
 15:00:13 - 06-Oct-26
Buy* 3,076,923 0.0975p Ordinary
 14:59:16 - 06-Oct-26
Buy* 5,000,000 0.097p Ordinary
 14:53:23 - 06-Oct-26
Buy* 153,865 0.097p Ordinary
 14:53:00 - 06-Oct-26
Buy* 102,577 0.097p Ordinary
 14:51:33 - 06-Oct-26
Sell* 622,474 0.0933p Ordinary
 14:11:02 - 06-Oct-26
Buy* 5,106,411 0.0974p Ordinary
 14:02:19 - 06-Oct-26
Buy* 1,025 0.0975p Ordinary
 14:02:11 - 06-Oct-26
Buy* 1,940,008 0.0964p Suspected BUY Trade
 14:00:19 - 06-Oct-26
Buy* 10,205 0.0975p Ordinary
 13:00:03 - 06-Oct-26
Buy* 184 0.0975p Ordinary
 12:37:58 - 06-Oct-26
Buy* 5,107 0.0975p Ordinary
 11:46:33 - 06-Oct-26
Buy* 121,836 0.098p Ordinary
 11:39:50 - 06-Oct-26
Buy* 800,000 0.102p Suspected BUY Trade
 11:00:26 - 06-Oct-26
Buy* 40,862 0.0974p Ordinary
 11:00:16 - 06-Oct-26
Unknown* 10,000,000 0.097p Ordinary
 10:56:06 - 06-Oct-26
Buy* 92,061 0.098p Ordinary
 10:45:07 - 06-Oct-26
Buy* 5,000 0.10p SI Trade
 10:44:35 - 06-Oct-26
Unknown* 0 0.09p SI Trade
 10:44:35 - 06-Oct-26
Buy* 4,827 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 1,237 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 10 0.10p SI Trade
 10:44:35 - 06-Oct-26
Sell* 5,000 0.09p SI Trade
 10:44:35 - 06-Oct-26
Buy* 9,950 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 6,012 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 11,342 0.10p SI Trade
 10:44:35 - 06-Oct-26
Sell* 1,237 0.09p SI Trade
 10:44:35 - 06-Oct-26
Sell* 3,616 0.09p SI Trade
 10:44:35 - 06-Oct-26
Buy* 3,980 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 8,460 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 5,560 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 19,900 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 10,000 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 24,580 0.10p SI Trade
 10:44:35 - 06-Oct-26
Sell* 990 0.09p SI Trade
 10:44:35 - 06-Oct-26
Buy* 4,970 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 1,061 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 1,990 0.10p SI Trade
 10:44:35 - 06-Oct-26
Sell* 2,000 0.09p SI Trade
 10:44:35 - 06-Oct-26
Buy* 990 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 25,000 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 9,950 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 1,000 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 3,030 0.10p SI Trade
 10:44:35 - 06-Oct-26
Sell* 48,664 0.09p SI Trade
 10:44:35 - 06-Oct-26
Buy* 4,030 0.10p SI Trade
 10:44:35 - 06-Oct-26
Sell* 15,555 0.09p SI Trade
 10:44:35 - 06-Oct-26
Buy* 1,990 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 1,490 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 30,024 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 7,960 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 7,590 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 2,473 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 23,930 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 2,980 0.10p SI Trade
 10:44:35 - 06-Oct-26
Sell* 80,000 0.09p SI Trade
 10:44:35 - 06-Oct-26
Buy* 6,170 0.10p SI Trade
 10:44:35 - 06-Oct-26
Buy* 990 0.10p SI Trade
 10:44:35 - 06-Oct-26
Unknown* 15,000,000 0.09p Negotiated Trade
 10:44:13 - 06-Oct-26
Sell* 101,628 0.0989p Ordinary
 10:41:34 - 06-Oct-26
Sell* 681,819 0.0901p Ordinary
 10:40:52 - 06-Oct-26
Buy* 487,754 0.102p Ordinary
 09:57:47 - 06-Oct-26
Sell* 10,081 0.09p Ordinary
 09:44:04 - 06-Oct-26
Sell* 5,401,834 0.0927p Ordinary
 09:41:56 - 06-Oct-26
Sell* 49,076 0.09p Ordinary
 09:41:01 - 06-Oct-26
Unknown* 10,877,718 0.092p Ordinary
 09:40:12 - 06-Oct-26
Buy* 478,495 0.102p Ordinary
 09:32:12 - 06-Oct-26
Unknown* 10,646,277 0.094p Ordinary
 09:31:56 - 06-Oct-26
Unknown* 10,424,480 0.096p Ordinary
 09:31:00 - 06-Oct-26
Buy* 24,109 0.11p Ordinary
 09:14:59 - 06-Oct-26
Buy* 947,619 0.1028p Ordinary
 09:11:08 - 06-Oct-26
Buy* 947,619 0.1028p Ordinary
 09:10:49 - 06-Oct-26
Buy* 452,272 0.1028p Ordinary
 09:10:09 - 06-Oct-26
Buy* 452,272 0.1028p Ordinary
 09:09:56 - 06-Oct-26
Sell* 12,451 0.0965p Ordinary
 09:01:17 - 06-Oct-26
Buy* 1,342 0.1028p Ordinary
 08:37:17 - 06-Oct-26
Buy* 96,789 0.1028p Ordinary
 08:35:40 - 06-Oct-26
Buy* 1,935 0.1028p Ordinary
 08:35:04 - 06-Oct-26
Sell* 910,000 0.0965p Ordinary
 08:33:22 - 06-Oct-26
Buy* 5,389 0.1028p Ordinary
 08:31:03 - 06-Oct-26
Buy* 1,352 0.1028p Ordinary
 08:30:17 - 06-Oct-26
Buy* 5,398 0.1028p Ordinary
 08:30:08 - 06-Oct-26
Buy* 101,634 0.1028p Ordinary
 08:30:08 - 06-Oct-26
Buy* 48,453 0.1028p Ordinary
 08:23:56 - 06-Oct-26
Sell* 1,054,863 0.096p Ordinary
 08:20:20 - 06-Oct-26
Buy* 2,888,956 0.103p Ordinary
 08:06:30 - 06-Oct-26
Buy* 1,926,658 0.1028p Ordinary
 08:05:53 - 06-Oct-26
Sell* 543,355 0.0933p Ordinary
 08:03:21 - 06-Oct-26
Buy* 44,417 0.103p Ordinary
 08:00:22 - 06-Oct-26
Sell* 900,000 0.094p Uncrossing Trade
 16:35:06 - 05-Oct-26
Buy* 5,500,000 0.1004p Ordinary
 16:24:47 - 05-Oct-26
Buy* 644 0.104p Ordinary
 16:23:30 - 05-Oct-26
Buy* 9,567 0.104p Ordinary
 16:19:55 - 05-Oct-26
Sell* 1,038,004 0.0933p Ordinary
 15:52:15 - 05-Oct-26
Buy* 191,355 0.104p Ordinary
 15:42:15 - 05-Oct-26
Buy* 199,977 0.1035p Ordinary
 15:39:48 - 05-Oct-26
Buy* 56,067 0.104p Ordinary
 15:31:59 - 05-Oct-26
Buy* 23,951 0.104p Ordinary
 15:30:41 - 05-Oct-26
Buy* 2,663 0.104p Ordinary
 15:29:28 - 05-Oct-26
Sell* 4,000,000 0.093p Ordinary
 15:25:22 - 05-Oct-26
Unknown* 30,000,000 0.10p Negotiated Trade
 15:23:09 - 05-Oct-26
Buy* 21,134 0.104p Ordinary
 15:09:47 - 05-Oct-26
Buy* 42,201 0.104p Ordinary
 15:06:26 - 05-Oct-26
Buy* 48,664 0.11p SI Trade
 15:05:34 - 05-Oct-26
Buy* 4,130 0.11p SI Trade
 15:05:34 - 05-Oct-26
Buy* 1,237 0.11p SI Trade
 15:05:34 - 05-Oct-26
Sell* 3,155 0.09p SI Trade
 15:05:34 - 05-Oct-26
Buy* 2,000 0.11p SI Trade
 15:05:34 - 05-Oct-26
Sell* 1,237 0.09p SI Trade
 15:05:34 - 05-Oct-26
Sell* 1,130 0.09p SI Trade
 15:05:34 - 05-Oct-26
Buy* 2,151 0.11p SI Trade
 15:05:34 - 05-Oct-26
Buy* 8,202 0.11p SI Trade
 15:05:34 - 05-Oct-26
Sell* 8,202 0.09p SI Trade
 15:05:34 - 05-Oct-26
Sell* 2,000,000 0.10p Ordinary
 15:05:29 - 05-Oct-26
Sell* 1,000,000 0.1002p Ordinary
 15:04:41 - 05-Oct-26
Sell* 1,028 0.104p Ordinary
 15:02:12 - 05-Oct-26
Sell* 959,082 0.1002p Ordinary
 15:00:53 - 05-Oct-26
Sell* 9,567 0.104p Ordinary
 14:59:28 - 05-Oct-26
Sell* 140,000 0.1039p Ordinary
 14:48:23 - 05-Oct-26
Sell* 33,663 0.104p Ordinary
 14:45:15 - 05-Oct-26
Sell* 38,269 0.104p Ordinary
 14:41:23 - 05-Oct-26
Sell* 506,487 0.1002p Ordinary
 14:26:00 - 05-Oct-26
Sell* 1,005,489 0.1002p Ordinary
 14:24:40 - 05-Oct-26
Sell* 1,005,489 0.1002p Ordinary
 14:22:02 - 05-Oct-26
Sell* 3,336 0.104p Ordinary
 14:21:51 - 05-Oct-26
Sell* 39,942 0.104p Ordinary
 14:16:33 - 05-Oct-26
Sell* 4,761,676 0.1044p Ordinary
 14:16:02 - 05-Oct-26
Sell* 2,500,000 0.1002p Ordinary
 14:13:45 - 05-Oct-26
Buy* 37,547 0.106p Ordinary
 14:03:37 - 05-Oct-26
Sell* 1,327,425 0.102p Uncrossing Trade
 14:00:28 - 05-Oct-26
Sell* 137,302 0.104p Ordinary
 13:58:38 - 05-Oct-26
Buy* 185,990 0.107p Ordinary
 13:58:21 - 05-Oct-26
Buy* 46,495 0.107p Ordinary
 13:56:15 - 05-Oct-26
Buy* 464,953 0.107p Ordinary
 13:54:22 - 05-Oct-26
Sell* 126,000 0.1002p Ordinary
 13:43:02 - 05-Oct-26
Sell* 5,000,000 0.10p Ordinary
 13:38:36 - 05-Oct-26
Sell* 712,778 0.104p Ordinary
 13:37:49 - 05-Oct-26
Buy* 460,657 0.108p Ordinary
 13:25:22 - 05-Oct-26
Sell* 5,000,000 0.102p Ordinary
 13:21:49 - 05-Oct-26
Sell* 41,303 0.102p Ordinary
 13:17:34 - 05-Oct-26
Buy* 622,474 0.1063p Ordinary
 13:17:13 - 05-Oct-26
Buy* 39,186 0.1065p Ordinary
 13:10:33 - 05-Oct-26
Sell* 500,000 0.1018p Ordinary
 13:08:57 - 05-Oct-26
Buy* 1,814 0.1079p Ordinary
 13:08:05 - 05-Oct-26
Buy* 230,285 0.1063p Ordinary
 13:06:20 - 05-Oct-26
Buy* 929,628 0.1065p Ordinary
 13:02:47 - 05-Oct-26
Buy* 23,037 0.108p Ordinary
 13:02:21 - 05-Oct-26
Unknown* 10,000,000 0.10p Ordinary
 13:00:59 - 05-Oct-26
Sell* 85,310 0.1015p Ordinary
 12:59:46 - 05-Oct-26
Sell* 980,000 0.1006p Ordinary
 12:53:50 - 05-Oct-26
Unknown* 16,000,000 0.1025p Negotiated Trade
 12:51:45 - 05-Oct-26
Unknown* -16,000,000 0.0125p Ordinary
Correction
 12:51:45 - 05-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19