Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (MNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 0.10 0.102 0.09 0.09 95,772,890
5th Oct 2026 (Mon) 0.08 0.105 0.094 0.094 150,298,336
2nd Oct 2026 (Fri) 0.07 0.08 0.072 0.08 70,044,422
1st Oct 2026 (Thu) 0.06 0.07 0.06 0.07 59,777,506
30th Sep 2026 (Wed) 0.06 0.065 0.065 0.065 65,972,740
29th Sep 2026 (Tue) 0.06 0.06 0.055 0.06 4,894,774
28th Sep 2026 (Mon) 0.06 0.06 0.06 0.06 18,152,882
25th Sep 2026 (Fri) 0.06 0.06 0.06 0.06 16,028,924
24th Sep 2026 (Thu) 0.06 0.066 0.065 0.065 8,124,132
23rd Sep 2026 (Wed) 0.06 0.065 0.06 0.065 9,282,579
22nd Sep 2026 (Tue) 0.06 0.0626 0.0626 0.0626 39,271,181
21st Sep 2026 (Mon) 0.06 0.0548 0.0548 0.0548 868,444
18th Sep 2026 (Fri) 0.06 0.06 0.055 0.06 20,761,846
17th Sep 2026 (Thu) 0.0525 0.055 0.055 0.055 57,225,747
16th Sep 2026 (Wed) 0.0575 0.055 0.05 0.05 47,943,098
15th Sep 2026 (Tue) 0.0575 0.055 0.055 0.055 14,275,544
FTSE 100 Latest
Value10,458.50
Change-83.19