WINNERS & LOSERS: Mobico and Ashtead surge on takeover news
21st Oct 2026 10:58
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 8.25p on 30-10-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Sell 5,133.00 at 8.025p |
| Day's Volume: | 0 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 6.75p - 26.00p |
| Market Capitalisation: | £2.76m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.47m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,133 | 8.025p | Ordinary |
16:01:13 - 26-Oct-26 |
| Sell* | 6,000 | 8.025p | Ordinary |
16:00:39 - 26-Oct-26 |
| Sell* | 5,000 | 8.025p | Ordinary |
15:33:13 - 26-Oct-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
15:24:23 - 26-Oct-26 |
| Sell* | 9,240 | 8.00p | Ordinary |
16:17:49 - 23-Oct-26 |
| Sell* | 6,451 | 8.025p | Ordinary |
15:36:54 - 23-Oct-26 |
| Sell* | 686 | 8.015p | Ordinary |
14:40:14 - 22-Oct-26 |
| Sell* | 11,992 | 8.10p | Ordinary |
14:31:53 - 22-Oct-26 |
| Sell* | 4,238 | 8.04p | Ordinary |
08:58:14 - 22-Oct-26 |
| Sell* | 15,000 | 8.10p | Ordinary |
16:34:06 - 21-Oct-26 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Trading update |
| 24th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Board Change |
| 17th Jul 2026 7:00 am | RNS | Issue of Options |
| 15th Jul 2026 4:32 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim results |
| 17th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 16th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2026 5:23 pm | RNS | Director/PDMR Shareholding |