| Price | 20.50p on 21-08-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Unknown 34,146.00 at 20.50p |
| Day's Volume: | 109,146 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 15.40p - 26.50p |
| Market Capitalisation: | £6.86m |
| VWAP: | 20.15642p |
| Shares in Issue: | 33.47m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,146 | 20.50p | Ordinary |
12:10:38 - 21-Aug-26 |
| Unknown* | 40,000 | 20.00p | Ordinary |
12:10:18 - 21-Aug-26 |
| Unknown* | -8,000 | 20.00p | Ordinary Correction |
12:08:35 - 21-Aug-26 |
| Sell* | 8,000 | 20.00p | Ordinary |
12:08:35 - 21-Aug-26 |
| Unknown* | 35,000 | 20.00p | Ordinary |
11:55:32 - 21-Aug-26 |
| Sell* | 15,000 | 20.25p | Ordinary |
14:52:18 - 14-Aug-26 |
| Unknown* | 108,695 | 22.90p | Negotiated Trade |
13:15:16 - 13-Aug-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
16:45:19 - 12-Aug-26 |
| Unknown* | 0 | 20.00p | SI Trade |
14:00:36 - 12-Aug-26 |
| Sell* | 20,000 | 20.40p | Uncrossing Trade |
14:00:22 - 12-Aug-26 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | Board Change |
| 17th Jul 2026 7:00 am | RNS | Issue of Options |
| 15th Jul 2026 4:32 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim results |
| 17th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 16th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:08 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 5:24 pm | RNS | Result of AGM |
