| Price | 25.00p on 10-02-2026 at 17:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Sell 420.00 at 24.00p |
| Day's Volume: | 420 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 15.40p - 26.50p |
| Market Capitalisation: | £6.11m |
| VWAP: | 24.00p |
| Shares in Issue: | 24.44m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | 24.00p | Ordinary |
09:09:19 - 10-Feb-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
10:11:31 - 09-Feb-26 |
| Sell* | 1,200 | 25.00p | Ordinary |
15:01:46 - 06-Feb-26 |
| Unknown* | 1,758 | 25.00p | Ordinary |
09:36:27 - 06-Feb-26 |
| Unknown* | -1,245 | 25.00p | Ordinary Correction |
09:36:27 - 06-Feb-26 |
| Sell* | 1,245 | 25.00p | Ordinary |
09:36:27 - 06-Feb-26 |
| Sell* | 7,500 | 25.00p | Ordinary |
16:21:31 - 05-Feb-26 |
| Sell* | 7,500 | 25.00p | Ordinary |
16:40:36 - 04-Feb-26 |
| Sell* | 753 | 25.02p | Ordinary |
15:46:39 - 30-Jan-26 |
| Sell* | 8 | 25.00p | Ordinary |
08:01:51 - 30-Jan-26 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Contract win: London Metropolitan University |
| 27th Jan 2026 5:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 4:05 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Interim results |
| 11th Sep 2025 7:00 am | RNS | Notice of interim results and change of year end |
| 17th Jul 2025 7:00 am | RNS | New five-year Partnership |
| 30th Jun 2025 8:32 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Jun 2025 12:51 pm | RNS | Holding(s) in Company |
