Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malvern Intl (MLVN) Share Price

Price 17.50p on 12-09-2025 at 17:10:08
Change 0.00p 0%
Buy 19.00p
Sell 16.00p
Last Trade: Buy 5,000.00 at 17.66p
Day's Volume: 0
Last Close: 17.50p
Open: 17.50p
ISIN: GB00BNBVJZ07
Day's Range 17.50p - 17.50p
52wk Range: 15.70p - 22.50p
Market Capitalisation: £4.28m
VWAP: 0.00p
Shares in Issue: 24.44m

Malvern Intl (MLVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 17.66p Ordinary
16:22:56 - 11-Sep-25
Sell* 200 16.30p Ordinary
09:07:13 - 08-Sep-25
Sell* 8,293 16.30p Ordinary
12:40:12 - 02-Sep-25
Unknown* 90,000 16.40p Negotiated Trade
16:11:23 - 29-Aug-25
Sell* 20,000 16.10p Ordinary
08:04:47 - 29-Aug-25
Sell* 11,600 16.30p Ordinary
16:29:58 - 28-Aug-25
Unknown* 55,000 16.30p Ordinary
16:28:32 - 28-Aug-25
Sell* 3,369 16.30p Ordinary
08:23:49 - 28-Aug-25
Sell* 8,600 16.26p Ordinary
16:16:54 - 27-Aug-25
Sell* 2,000 16.26p Ordinary
16:01:25 - 26-Aug-25
See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 17.50 17.50 17.50 17.50 0
11th Sep 2025 (Thu) 17.00 17.50 17.00 17.50 5,000
10th Sep 2025 (Wed) 17.00 17.00 17.00 17.00 0
9th Sep 2025 (Tue) 17.00 17.00 17.00 17.00 0
8th Sep 2025 (Mon) 17.00 17.00 17.00 17.00 200
5th Sep 2025 (Fri) 17.00 17.00 17.00 17.00 0
4th Sep 2025 (Thu) 17.00 17.00 17.00 17.00 0
3rd Sep 2025 (Wed) 17.00 17.00 17.00 17.00 0
2nd Sep 2025 (Tue) 17.00 17.00 17.00 17.00 8,293
1st Sep 2025 (Mon) 17.00 17.00 17.00 17.00 0
29th Aug 2025 (Fri) 17.00 17.00 17.00 17.00 110,000
28th Aug 2025 (Thu) 17.00 17.00 17.00 17.00 69,969
27th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 8,600
26th Aug 2025 (Tue) 17.00 17.00 17.00 17.00 41,866
25th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 0
22nd Aug 2025 (Fri) 17.00 17.00 17.00 17.00 12,060
21st Aug 2025 (Thu) 17.00 17.00 17.00 17.00 6,200
20th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 0
19th Aug 2025 (Tue) 17.00 17.00 17.00 17.00 0
18th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 25,000
15th Aug 2025 (Fri) 17.00 17.00 17.00 17.00 0
14th Aug 2025 (Thu) 17.00 17.00 17.00 17.00 627
13th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 3,400
See more Malvern Intl price history

Malvern Intl (MLVN) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Notice of interim results and change of year end
17th Jul 2025 7:00 am RNS New five-year Partnership
30th Jun 2025 8:32 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Holding(s) in Company
27th Jun 2025 12:51 pm RNS Holding(s) in Company
27th Jun 2025 9:48 am RNS Holding(s) in Company
11th Jun 2025 11:24 am RNS Result of AGM
11th Jun 2025 7:00 am RNS Trading update
19th May 2025 7:00 am RNS Notice of AGM
16th May 2025 7:00 am RNS UEL: One-year contract secured
See more Malvern Intl regulatory news

Malvern Intl (MLVN) Share News

Malvern International shares dive as reports decline in China bookings

11th Jun 2025 14:27

(Alliance News) - Malvern International PLC on Wednesday said trading in the year to date has been "varied" across it divisions, but it remains confident for "significant progress" in the remaining months. Read More

AIM WINNERS & LOSERS: Malvern division hit by China slowdown

11th Jun 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Malvern wins one-year contract with UEL as discussions go on

16th May 2025 10:51

Malvern International PLC - London-based learning and skills development company - Secures one-year contract with the University of East London for the 2025-26 academic year. Says it is continuing to negotiate for a long-term agreement. It expects a resolution during this financial year. Malvern says the new contract extends an existing partnership where it provides international student recruitment, teaching and support services for the International Study Centre. Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Malvern Intl news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered