| Price | 16.50p on 24-06-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Buy / Sell MLVN Shares | |
| Last Trade: | Unknown 125,000.00 at 15.4389p |
| Day's Volume: | 4,150,374 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 15.70p - 22.50p |
| Market Capitalisation: | £4m |
| VWAP: | 15.44466p |
| Shares in Issue: | 24m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 15.4389p | Negotiated Trade |
16:57:32 - 24-Jun-25 |
| Sell* | 18,000 | 16.05p | Ordinary |
14:27:02 - 24-Jun-25 |
| Sell* | 15,000 | 16.30p | Ordinary |
14:00:30 - 24-Jun-25 |
| Unknown* | 1,996,187 | 15.4389p | Negotiated Trade |
10:14:45 - 24-Jun-25 |
| Unknown* | 1,996,187 | 15.4389p | Negotiated Trade |
10:14:34 - 24-Jun-25 |
| Sell* | 15,000 | 16.25p | Ordinary |
14:19:45 - 23-Jun-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
13:56:35 - 23-Jun-25 |
| Unknown* | 118,500 | 17.00p | Negotiated Trade |
14:06:33 - 17-Jun-25 |
| Sell* | 39 | 16.00p | Ordinary |
11:00:56 - 17-Jun-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
16:13:25 - 13-Jun-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 11:24 am | RNS | Result of AGM |
| 11th Jun 2025 7:00 am | RNS | Trading update |
| 19th May 2025 7:00 am | RNS | Notice of AGM |
| 16th May 2025 7:00 am | RNS | UEL: One-year contract secured |
| 12th May 2025 7:00 am | RNS | Final Results |
| 17th Apr 2025 9:12 am | RNS | Issue of Warrants |
| 6th Feb 2025 7:01 am | RNS | Trading update |
| 6th Feb 2025 7:00 am | RNS | New Partnership – University of Cumbria |
| 20th Jan 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Jan 2025 7:00 am | RNS | New Partnership - University of Wolverhampton |
