| Price | 26.00p on 06-11-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Sell 3.00 at 25.00p |
| Day's Volume: | 62 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 15.40p - 26.50p |
| Market Capitalisation: | £6.36m |
| VWAP: | 25.58065p |
| Shares in Issue: | 24.44m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 25.00p | Ordinary |
13:01:38 - 06-Nov-25 |
| Buy* | 18 | 27.00p | Ordinary |
12:33:12 - 06-Nov-25 |
| Sell* | 41 | 25.00p | SI Trade |
08:20:23 - 06-Nov-25 |
| Buy* | 1 | 27.00p | Ordinary |
15:22:52 - 04-Nov-25 |
| Sell* | 9 | 25.00p | SI Trade |
15:01:17 - 04-Nov-25 |
| Buy* | 37 | 27.00p | Ordinary |
09:38:48 - 04-Nov-25 |
| Sell* | 111 | 25.00p | Ordinary |
14:46:06 - 03-Nov-25 |
| Unknown* | 0 | 25.00p | SI Trade |
11:19:10 - 03-Nov-25 |
| Sell* | 6,400 | 25.05p | Ordinary |
11:19:02 - 03-Nov-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:00:36 - 03-Nov-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 4:05 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Interim results |
| 11th Sep 2025 7:00 am | RNS | Notice of interim results and change of year end |
| 17th Jul 2025 7:00 am | RNS | New five-year Partnership |
| 30th Jun 2025 8:32 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Jun 2025 12:51 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 9:48 am | RNS | Holding(s) in Company |
| 11th Jun 2025 11:24 am | RNS | Result of AGM |
