Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Malvern Intl (MLVN)

Intraday
Historical

Price	20.50p on 24-01-2025 at 17:30:01
Change	1.00p 5.13%
Buy	21.00p
Sell	20.00p
Buy / Sell MLVN Shares

Last Trade:	Unknown 50,000.00 at 20.75p
Day's Volume:	717,455
Last Close:	20.50p
Open:	19.50p
ISIN:	GB00BNBVJZ07

Day's Range	19.50p - 20.50p
52wk Range:	16.70p - 27.50p
Market Capitalisation:	£5m
VWAP:	18.38804p
Shares in Issue:	24m

Sector: Consumer Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Malvern Intl (MLVN)
Unknown*	50,000	20.75p	Ordinary	16:22:26 - 24-Jan-25
Buy*	300	21.00p	Ordinary	15:06:17 - 24-Jan-25
Unknown*	40,000	20.00p	Ordinary	11:21:38 - 24-Jan-25
Unknown*	15,000	19.50p	Ordinary	11:20:23 - 24-Jan-25
Unknown*	25,000	19.50p	Ordinary	11:20:06 - 24-Jan-25
Sell*	587,155	18.00p	Negotiated Trade	08:06:09 - 24-Jan-25

Share Price History for Malvern Intl
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,502.35

Change-62.85