| Price | 21.50p on 08-10-2025 at 17:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Sell 293.00 at 20.25p |
| Day's Volume: | 0 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 15.40p - 22.50p |
| Market Capitalisation: | £5.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 24.44m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | 20.25p | Ordinary |
13:15:07 - 07-Oct-25 |
| Sell* | 20,000 | 21.00p | Ordinary |
11:39:34 - 07-Oct-25 |
| Unknown* | 102,508 | 20.03p | Ordinary |
09:34:34 - 07-Oct-25 |
| Unknown* | 102,508 | 20.00p | Ordinary |
09:34:13 - 07-Oct-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
08:18:50 - 07-Oct-25 |
| Sell* | 3,500 | 20.00p | Ordinary |
08:01:30 - 07-Oct-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
14:32:45 - 06-Oct-25 |
| Sell* | 1,195 | 20.00p | Ordinary |
14:20:24 - 06-Oct-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
14:11:11 - 06-Oct-25 |
| Sell* | 3,500 | 20.00p | Ordinary |
13:28:50 - 06-Oct-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 4:05 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Interim results |
| 11th Sep 2025 7:00 am | RNS | Notice of interim results and change of year end |
| 17th Jul 2025 7:00 am | RNS | New five-year Partnership |
| 30th Jun 2025 8:32 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Jun 2025 12:51 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 9:48 am | RNS | Holding(s) in Company |
| 11th Jun 2025 11:24 am | RNS | Result of AGM |
| 11th Jun 2025 7:00 am | RNS | Trading update |
