Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Malvern Intl (MLVN) Share Price

Intraday
Historical

Price	22.00p on 14-05-2026 at 07:55:10
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Sell 80.00 at 21.00p
Day's Volume:	80
Last Close:	22.00p
Open:	22.00p
ISIN:	GB00BNBVJZ07

Day's Range	22.00p - 22.00p
52wk Range:	15.40p - 26.50p
Market Capitalisation:	£7.36m
VWAP:	21.00p
Shares in Issue:	33.47m

Sector: Consumer Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Malvern Intl (MLVN) Latest Trades
Sell*	80	21.00p	Ordinary	08:06:40 - 14-May-26
Buy*	1,000	23.00p	Ordinary	08:48:57 - 12-May-26
Sell*	9	21.00p	Ordinary	11:58:54 - 11-May-26
Sell*	8	21.00p	SI Trade	11:58:51 - 11-May-26
Buy*	2,000	23.00p	Ordinary	08:30:59 - 11-May-26
Buy*	2,000	23.00p	Ordinary	10:34:24 - 08-May-26
Buy*	5,000	23.00p	Ordinary	10:27:38 - 08-May-26
Sell*	20	21.00p	Ordinary	08:10:54 - 08-May-26
Unknown*	35,000	23.00p	Ordinary	15:12:35 - 07-May-26
Unknown*	49,999	22.50p	Ordinary	13:30:04 - 07-May-26

See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	22.00	22.00	22.00	22.00	0
12th May 2026 (Tue)	22.00	22.00	22.00	22.00	1,000
11th May 2026 (Mon)	22.00	22.00	22.00	22.00	2,017
8th May 2026 (Fri)	22.00	22.00	22.00	22.00	7,020
7th May 2026 (Thu)	22.00	22.00	22.00	22.00	124,999
6th May 2026 (Wed)	22.00	22.00	22.00	22.00	84,269
5th May 2026 (Tue)	22.00	22.00	22.00	22.00	40,688
4th May 2026 (Mon)	22.00	22.00	22.00	22.00	0
1st May 2026 (Fri)	22.00	22.00	22.00	22.00	0
30th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	0
29th Apr 2026 (Wed)	22.00	22.00	22.00	22.00	0
28th Apr 2026 (Tue)	22.00	22.00	22.00	22.00	8,800
27th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	0
24th Apr 2026 (Fri)	22.00	22.00	22.00	22.00	25,000
23rd Apr 2026 (Thu)	22.00	22.00	22.00	22.00	10,000
22nd Apr 2026 (Wed)	22.00	22.00	22.00	22.00	0
21st Apr 2026 (Tue)	22.00	22.00	22.00	22.00	0
20th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	20
17th Apr 2026 (Fri)	22.00	22.00	22.00	22.00	0
16th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	40
15th Apr 2026 (Wed)	22.00	22.00	22.00	22.00	0
14th Apr 2026 (Tue)	21.50	22.00	21.50	22.00	45,000

See more Malvern Intl price history

Date	Source	Headline
Malvern Intl (MLVN) Regulatory News
9th Apr 2026 5:23 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 4:08 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:24 pm	RNS	Result of AGM
26th Mar 2026 1:43 pm	RNS	Board Changes
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company
9th Mar 2026 2:39 pm	RNS	Holding(s) in Company
9th Mar 2026 2:39 pm	RNS	Holding(s) in Company
9th Mar 2026 2:31 pm	RNS	Holding(s) in Company
6th Mar 2026 2:41 pm	RNS	Notice of AGM

See more Malvern Intl regulatory news

FTSE 100 Latest

Value10,325.22

Change-0.13