| Price | 11.50p on 16-10-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -20.69% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 17,986.00 at 11.10p |
| Day's Volume: | 81,728 |
| Last Close: | 11.50p |
| Open: | 14.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 11.50p - 14.50p |
| 52wk Range: | 11.50p - 26.50p |
| Market Capitalisation: | £3.85m |
| VWAP: | 12.2197p |
| Shares in Issue: | 33.47m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,986 | 11.10p | Ordinary |
16:18:11 - 16-Oct-26 |
| Sell* | 8,742 | 11.33p | Ordinary |
15:41:35 - 16-Oct-26 |
| Sell* | 10,000 | 11.00p | Ordinary |
15:19:34 - 16-Oct-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
15:17:19 - 16-Oct-26 |
| Sell* | 5,000 | 12.00p | Ordinary |
15:15:19 - 16-Oct-26 |
| Sell* | 5,000 | 13.00p | Ordinary |
13:39:15 - 16-Oct-26 |
| Sell* | 5,000 | 13.00p | Ordinary |
13:38:41 - 16-Oct-26 |
| Sell* | 5,000 | 13.00p | Ordinary |
13:38:09 - 16-Oct-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
12:37:56 - 16-Oct-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
12:34:08 - 16-Oct-26 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Board Change |
| 17th Jul 2026 7:00 am | RNS | Issue of Options |
| 15th Jul 2026 4:32 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim results |
| 17th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 16th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:08 pm | RNS | Director/PDMR Shareholding |
