Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malvern Intl (MLVN) Share Price

Price 26.00p on 21-10-2025 at 18:25:06
Change -0.50p -1.89%
Buy 27.00p
Sell 25.00p
Last Trade: Unknown 25,000.00 at 25.50p
Day's Volume: 25,000
Last Close: 26.00p
Open: 26.50p
ISIN: GB00BNBVJZ07
Day's Range 26.00p - 26.50p
52wk Range: 15.40p - 26.50p
Market Capitalisation: £6.36m
VWAP: 25.50p
Shares in Issue: 24.44m

Malvern Intl (MLVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 25.50p Ordinary
15:42:29 - 21-Oct-25
Buy* 14 28.00p Ordinary
14:42:50 - 20-Oct-25
Buy* 5,000 27.222p Ordinary
08:42:10 - 20-Oct-25
Buy* 1 28.00p Ordinary
08:36:05 - 20-Oct-25
Buy* 35 28.00p Ordinary
08:35:10 - 20-Oct-25
Sell* 15 25.99p Ordinary
14:02:14 - 15-Oct-25
Sell* 15 24.00p Uncrossing Trade
14:00:19 - 15-Oct-25
Buy* 1,814 27.222p Ordinary
13:55:05 - 15-Oct-25
Sell* 2,200 25.66p Ordinary
09:42:40 - 15-Oct-25
Sell* 400 25.66p Ordinary
09:34:48 - 15-Oct-25
See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 26.50 26.50 26.00 26.00 25,000
20th Oct 2025 (Mon) 26.50 26.50 26.50 26.50 5,050
17th Oct 2025 (Fri) 26.50 26.50 26.50 26.50 0
16th Oct 2025 (Thu) 26.50 26.50 26.50 26.50 0
15th Oct 2025 (Wed) 26.00 24.00 24.00 26.50 4,444
14th Oct 2025 (Tue) 23.50 26.00 22.00 26.00 155,746
13th Oct 2025 (Mon) 21.50 23.50 20.60 23.50 70,322
10th Oct 2025 (Fri) 21.50 20.00 20.00 21.50 12,840
9th Oct 2025 (Thu) 21.50 21.50 21.50 21.50 10,000
8th Oct 2025 (Wed) 21.50 21.50 21.50 21.50 0
7th Oct 2025 (Tue) 21.00 21.50 21.00 21.50 236,309
6th Oct 2025 (Mon) 19.50 21.00 19.50 21.00 58,466
3rd Oct 2025 (Fri) 19.00 19.50 19.00 19.50 454,506
2nd Oct 2025 (Thu) 17.50 19.00 17.50 19.00 31,500
1st Oct 2025 (Wed) 17.50 17.50 17.50 17.50 789
30th Sep 2025 (Tue) 17.50 17.50 17.50 17.50 151,912
29th Sep 2025 (Mon) 16.00 16.50 16.00 16.50 14,100
26th Sep 2025 (Fri) 16.50 16.50 16.50 16.50 0
25th Sep 2025 (Thu) 16.50 16.50 16.50 16.50 0
24th Sep 2025 (Wed) 16.50 16.50 16.50 16.50 3
23rd Sep 2025 (Tue) 16.50 15.70 15.70 16.50 270
22nd Sep 2025 (Mon) 15.40 15.40 15.40 16.50 900
See more Malvern Intl price history

Malvern Intl (MLVN) Regulatory News

Date Source Headline
9th Oct 2025 4:02 pm RNS Director/PDMR Shareholding
3rd Oct 2025 4:05 pm RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Interim results
11th Sep 2025 7:00 am RNS Notice of interim results and change of year end
17th Jul 2025 7:00 am RNS New five-year Partnership
30th Jun 2025 8:32 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Holding(s) in Company
27th Jun 2025 12:51 pm RNS Holding(s) in Company
27th Jun 2025 9:48 am RNS Holding(s) in Company
11th Jun 2025 11:24 am RNS Result of AGM
See more Malvern Intl regulatory news

Malvern Intl (MLVN) Share News

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

Malvern International shares dive as reports decline in China bookings

11th Jun 2025 14:27

(Alliance News) - Malvern International PLC on Wednesday said trading in the year to date has been "varied" across it divisions, but it remains confident for "significant progress" in the remaining months. Read More

AIM WINNERS & LOSERS: Malvern division hit by China slowdown

11th Jun 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

See more Malvern Intl news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered