Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Malvern Intl (MLVN) Share Price

Intraday
Historical

Price	21.00p on 10-07-2026 at 16:30:01
Change	0.00p 0%
Buy	22.00p
Sell	20.00p

Last Trade:	Sell 3,956.00 at 20.10p
Day's Volume:	29,173
Last Close:	21.00p
Open:	21.00p
ISIN:	GB00BNBVJZ07

Day's Range	21.00p - 21.00p
52wk Range:	15.40p - 26.50p
Market Capitalisation:	£7.03m
VWAP:	19.58136p
Shares in Issue:	33.47m

Sector: Consumer Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Malvern Intl (MLVN) Latest Trades
Sell*	3,956	20.10p	Ordinary	11:31:43 - 10-Jul-26
Sell*	25,217	19.50p	Negotiated Trade	10:41:49 - 10-Jul-26
Sell*	18,226	20.15p	Ordinary	08:00:19 - 08-Jul-26
Unknown*	50,000	20.50p	Ordinary	12:31:33 - 06-Jul-26
Sell*	7	20.00p	Ordinary	11:50:25 - 06-Jul-26
Sell*	7	20.00p	SI Trade	11:50:24 - 06-Jul-26
Unknown*	5,000	21.00p	Ordinary	08:58:53 - 01-Jul-26
Sell*	24,614	20.33p	Negotiated Trade	08:56:38 - 01-Jul-26
Buy*	7	22.90p	Ordinary	08:30:20 - 01-Jul-26
Sell*	6	21.00p	Ordinary	11:50:50 - 29-Jun-26

See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	21.00	21.00	21.00	21.00	0
8th Jul 2026 (Wed)	21.00	21.00	21.00	21.00	18,226
7th Jul 2026 (Tue)	21.00	21.00	21.00	21.00	0
6th Jul 2026 (Mon)	20.50	21.00	20.50	21.00	50,014
3rd Jul 2026 (Fri)	20.50	20.50	20.50	20.50	0
2nd Jul 2026 (Thu)	20.50	20.50	20.50	20.50	0
1st Jul 2026 (Wed)	22.00	22.00	20.50	20.50	29,621
30th Jun 2026 (Tue)	22.00	22.00	22.00	22.00	7,500
29th Jun 2026 (Mon)	22.00	22.00	22.00	22.00	6
26th Jun 2026 (Fri)	22.00	22.00	22.00	22.00	25,031
25th Jun 2026 (Thu)	22.00	22.00	22.00	22.00	0
24th Jun 2026 (Wed)	22.00	22.00	22.00	22.00	0
23rd Jun 2026 (Tue)	22.00	22.00	22.00	22.00	0
22nd Jun 2026 (Mon)	22.00	22.00	22.00	22.00	0
19th Jun 2026 (Fri)	22.00	22.00	22.00	22.00	20,000
18th Jun 2026 (Thu)	22.00	22.00	22.00	22.00	7,500
17th Jun 2026 (Wed)	21.60	22.00	21.60	22.00	87,805
16th Jun 2026 (Tue)	21.50	21.50	21.50	21.50	0
15th Jun 2026 (Mon)	22.00	22.00	21.50	21.50	98,810
12th Jun 2026 (Fri)	22.50	22.50	22.00	22.00	271,694
11th Jun 2026 (Thu)	22.50	22.50	22.50	22.50	50,000
10th Jun 2026 (Wed)	22.50	22.50	22.50	22.50	64

See more Malvern Intl price history

Date	Source	Headline
Malvern Intl (MLVN) Regulatory News
29th Jun 2026 7:00 am	RNS	Interim results
17th Jun 2026 10:26 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
16th Jun 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 5:23 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 4:08 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:24 pm	RNS	Result of AGM
26th Mar 2026 1:43 pm	RNS	Board Changes
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company

See more Malvern Intl regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84