| Price | 22.50p on 20-03-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Sell 4,200.00 at 22.00p |
| Day's Volume: | 0 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 15.40p - 26.50p |
| Market Capitalisation: | £7.53m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.47m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,200 | 22.00p | Ordinary |
14:47:19 - 19-Mar-26 |
| Sell* | 15,666 | 22.00p | Ordinary |
09:40:12 - 19-Mar-26 |
| Unknown* | 50,000 | 22.70p | Ordinary |
10:36:24 - 18-Mar-26 |
| Unknown* | 50,000 | 22.60p | Ordinary |
10:29:14 - 18-Mar-26 |
| Buy* | 4 | 22.70p | Ordinary |
08:30:31 - 16-Mar-26 |
| Buy* | 765 | 22.60p | Ordinary |
16:21:56 - 10-Mar-26 |
| Unknown* | 70,146 | 22.80p | Negotiated Trade |
08:02:25 - 10-Mar-26 |
| Unknown* | 53,000 | 21.00p | Ordinary |
10:35:13 - 09-Mar-26 |
| Unknown* | 71,021 | 23.00p | OTC Trade |
17:07:49 - 05-Mar-26 |
| Unknown* | 1,739 | 23.00p | Ordinary |
11:59:16 - 05-Mar-26 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 3:37 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:37 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:39 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:39 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:31 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 2:41 pm | RNS | Notice of AGM |
| 5th Mar 2026 11:45 am | RNS | Result of GM and Subscription |
| 3rd Mar 2026 11:17 am | RNS | Issue of Warrants |
| 3rd Mar 2026 7:00 am | RNS | Final Results |
| 24th Feb 2026 7:00 am | RNS | Result of Retail Offer |
