Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malvern Intl (MLVN) Share Price

Price 22.50p on 27-03-2026 at 19:40:08
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Last Trade: Sell 7,500.00 at 22.00p
Day's Volume: 45,000
Last Close: 22.50p
Open: 22.50p
ISIN: GB00BNBVJZ07
Day's Range 22.50p - 22.50p
52wk Range: 15.40p - 26.50p
Market Capitalisation: £7.53m
VWAP: 22.46667p
Shares in Issue: 33.47m

Malvern Intl (MLVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 22.00p Ordinary
13:51:53 - 27-Mar-26
Unknown* 30,000 22.70p Ordinary
12:59:08 - 27-Mar-26
Sell* 7,500 22.00p Ordinary
09:55:58 - 27-Mar-26
Sell* 7,500 22.00p Ordinary
15:55:58 - 26-Mar-26
Sell* 25,000 22.00p Ordinary
08:40:33 - 24-Mar-26
Unknown* 10,000 22.50p Ordinary
11:54:50 - 23-Mar-26
Unknown* 10,000 22.50p Ordinary
11:51:21 - 23-Mar-26
Sell* 4,200 22.00p Ordinary
14:47:19 - 19-Mar-26
Sell* 15,666 22.00p Ordinary
09:40:12 - 19-Mar-26
Unknown* 50,000 22.70p Ordinary
10:36:24 - 18-Mar-26
See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 22.50 22.50 22.50 22.50 45,000
26th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 7,500
25th Mar 2026 (Wed) 23.00 23.00 22.50 22.50 0
24th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 50,000
23rd Mar 2026 (Mon) 22.50 22.50 22.50 22.50 20,000
20th Mar 2026 (Fri) 22.50 22.50 22.50 22.50 0
19th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 19,866
18th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 100,000
17th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 0
16th Mar 2026 (Mon) 22.00 22.50 22.00 22.50 4
13th Mar 2026 (Fri) 22.50 22.50 22.50 22.50 0
12th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 0
11th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 0
10th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 70,911
9th Mar 2026 (Mon) 23.00 23.00 22.50 22.50 53,452
6th Mar 2026 (Fri) 23.00 23.00 23.00 23.00 0
5th Mar 2026 (Thu) 23.00 23.00 23.00 23.00 72,760
4th Mar 2026 (Wed) 23.00 23.00 23.00 23.00 2,152
3rd Mar 2026 (Tue) 23.00 23.00 23.00 23.00 55,071
2nd Mar 2026 (Mon) 23.00 23.00 23.00 23.00 4,238
27th Feb 2026 (Fri) 23.00 23.00 23.00 23.00 126,500
See more Malvern Intl price history

Malvern Intl (MLVN) Regulatory News

Date Source Headline
26th Mar 2026 1:43 pm RNS Board Changes
10th Mar 2026 3:37 pm RNS Holding(s) in Company
10th Mar 2026 3:37 pm RNS Holding(s) in Company
9th Mar 2026 2:39 pm RNS Holding(s) in Company
9th Mar 2026 2:39 pm RNS Holding(s) in Company
9th Mar 2026 2:31 pm RNS Holding(s) in Company
6th Mar 2026 2:41 pm RNS Notice of AGM
5th Mar 2026 11:45 am RNS Result of GM and Subscription
3rd Mar 2026 11:17 am RNS Issue of Warrants
3rd Mar 2026 7:00 am RNS Final Results
See more Malvern Intl regulatory news

Malvern Intl (MLVN) Share News

IN BRIEF: Malvern International CFO to leave after five-year tenure

26th Mar 2026 16:33

Malvern International PLC - Altrincham, England-based education services provider - Chief Financial Officer Daniel Fisher intends to step down and "pursue other opportunities". Fisher will stay at Malvern for a transition period of up to six months, while Malvern undertakes the search for his replacement, to "ensure an orderly handover". He was appointed as CFO in December, 2021, and was previously the company's head of finance. Malvern says he has played a key role in its turnaround and in strengthening its financial position. Read More

Malvern expects "preparation and investment" in 2026 after ELT exit

3rd Mar 2026 19:30

(Alliance News) - Malvern International PLC on Tuesday said 2026 is set to be a period of "preparation and investment" following the sale of its adult English language training business. Read More

TRADING UPDATES: Seraphim Space hails valuation hikes

16th Feb 2026 16:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Malvern Intl news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered