Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Malvern Intl (MLVN) Share Price

Intraday
Historical

Price	22.00p on 05-05-2026 at 11:35:11
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Sell 5,688.00 at 21.10p
Day's Volume:	40,688
Last Close:	22.00p
Open:	22.00p
ISIN:	GB00BNBVJZ07

Day's Range	22.00p - 22.00p
52wk Range:	15.40p - 26.50p
Market Capitalisation:	£7.36m
VWAP:	22.21827p
Shares in Issue:	33.47m

Sector: Consumer Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Malvern Intl (MLVN) Latest Trades
Sell*	5,688	21.10p	Ordinary	11:26:58 - 05-May-26
Unknown*	35,000	22.40p	Ordinary	10:45:01 - 05-May-26
Unknown*	0	21.00p	SI Trade	08:01:59 - 05-May-26
Sell*	8,800	21.00p	Ordinary	09:39:39 - 28-Apr-26
Sell*	25,000	21.25p	Ordinary	09:24:12 - 24-Apr-26
Sell*	10,000	21.25p	Ordinary	11:22:46 - 23-Apr-26
Unknown*	0	21.00p	SI Trade	12:00:34 - 20-Apr-26
Sell*	40	21.00p	Ordinary	08:32:42 - 16-Apr-26
Buy*	5,000	22.00p	Ordinary	12:26:31 - 14-Apr-26
Buy*	15,000	21.95p	Ordinary	12:25:29 - 14-Apr-26

See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	22.00	22.00	22.00	22.00	0
1st May 2026 (Fri)	22.00	22.00	22.00	22.00	0
30th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	0
29th Apr 2026 (Wed)	22.00	22.00	22.00	22.00	0
28th Apr 2026 (Tue)	22.00	22.00	22.00	22.00	8,800
27th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	0
24th Apr 2026 (Fri)	22.00	22.00	22.00	22.00	25,000
23rd Apr 2026 (Thu)	22.00	22.00	22.00	22.00	10,000
22nd Apr 2026 (Wed)	22.00	22.00	22.00	22.00	0
21st Apr 2026 (Tue)	22.00	22.00	22.00	22.00	0
20th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	20
17th Apr 2026 (Fri)	22.00	22.00	22.00	22.00	0
16th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	40
15th Apr 2026 (Wed)	22.00	22.00	22.00	22.00	0
14th Apr 2026 (Tue)	21.50	22.00	21.50	22.00	45,000
13th Apr 2026 (Mon)	21.50	21.50	21.50	21.50	0
10th Apr 2026 (Fri)	21.50	21.50	21.50	21.50	10,000
9th Apr 2026 (Thu)	21.50	21.50	21.50	21.50	181,410
8th Apr 2026 (Wed)	21.50	21.50	21.50	21.50	164,238
7th Apr 2026 (Tue)	21.50	21.50	21.50	21.50	0
6th Apr 2026 (Mon)	21.50	21.50	21.50	21.50	0

See more Malvern Intl price history

Date	Source	Headline
Malvern Intl (MLVN) Regulatory News
9th Apr 2026 5:23 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 4:08 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:24 pm	RNS	Result of AGM
26th Mar 2026 1:43 pm	RNS	Board Changes
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company
9th Mar 2026 2:39 pm	RNS	Holding(s) in Company
9th Mar 2026 2:39 pm	RNS	Holding(s) in Company
9th Mar 2026 2:31 pm	RNS	Holding(s) in Company
6th Mar 2026 2:41 pm	RNS	Notice of AGM

See more Malvern Intl regulatory news

FTSE 100 Latest

Value10,230.78

Change-133.15