| Price | 20.75p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 19.50p |
| Buy / Sell MLVN Shares | |
| Last Trade: | Sell 20,000.00 at 19.55p |
| Day's Volume: | 0 |
| Last Close: | 20.75p |
| Open: | 20.75p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 20.75p - 20.75p |
| 52wk Range: | 16.70p - 23.00p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 24m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 19.55p | Ordinary |
11:22:50 - 20-Mar-25 |
| Unknown* | 50,000 | 20.60p | Ordinary |
11:14:02 - 20-Mar-25 |
| Sell* | 30,000 | 19.55p | Ordinary |
16:19:34 - 19-Mar-25 |
| Sell* | 9,800 | 20.00p | Ordinary |
13:57:01 - 18-Mar-25 |
| Buy* | 2,276 | 21.00p | Ordinary |
14:12:54 - 11-Mar-25 |
| Buy* | 30,000 | 20.888p | Ordinary |
08:11:12 - 11-Mar-25 |
| Unknown* | 40,000 | 21.00p | Ordinary |
13:03:14 - 10-Mar-25 |
| Buy* | 2,000 | 20.888p | Ordinary |
11:28:00 - 07-Mar-25 |
| Buy* | 2,000 | 20.888p | Ordinary |
11:27:23 - 07-Mar-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
16:13:59 - 03-Mar-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 7:01 am | RNS | Trading update |
| 6th Feb 2025 7:00 am | RNS | New Partnership – University of Cumbria |
| 20th Jan 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Jan 2025 7:00 am | RNS | New Partnership - University of Wolverhampton |
| 28th Oct 2024 10:06 am | RNS | PCA dealing |
| 15th Oct 2024 2:09 pm | RNS | Director Dealing |
| 30th Sep 2024 9:57 am | RNS | Director Dealing |
| 27th Sep 2024 3:48 pm | RNS | Director Dealing |
| 26th Sep 2024 7:00 am | RNS | Interim Results |
| 27th Aug 2024 7:00 am | RNS | Trading update |
