| Price | 17.00p on 22-08-2025 at 17:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Sell 6,200.00 at 16.25p |
| Day's Volume: | 12,060 |
| Last Close: | 17.00p |
| Open: | 17.00p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 17.00p - 17.00p |
| 52wk Range: | 15.70p - 22.50p |
| Market Capitalisation: | £4.16m |
| VWAP: | 16.25p |
| Shares in Issue: | 24.44m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,200 | 16.25p | Ordinary |
15:51:53 - 21-Aug-25 |
| Sell* | 25,000 | 16.17p | Ordinary |
08:00:56 - 18-Aug-25 |
| Sell* | 627 | 16.25p | Ordinary |
16:26:00 - 14-Aug-25 |
| Sell* | 3,400 | 16.25p | Ordinary |
09:05:24 - 13-Aug-25 |
| Sell* | 200 | 16.25p | Ordinary |
11:16:27 - 08-Aug-25 |
| Buy* | 11 | 18.00p | Ordinary |
08:43:11 - 04-Aug-25 |
| Sell* | 2,356 | 16.15p | Ordinary |
11:42:57 - 18-Jul-25 |
| Buy* | 2,711 | 18.00p | Ordinary |
13:23:16 - 17-Jul-25 |
| Unknown* | 0 | 16.00p | SI Trade |
11:49:20 - 16-Jul-25 |
| Sell* | 3 | 16.00p | SI Trade |
08:41:38 - 16-Jul-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:00 am | RNS | New five-year Partnership |
| 30th Jun 2025 8:32 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Jun 2025 12:51 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 9:48 am | RNS | Holding(s) in Company |
| 11th Jun 2025 11:24 am | RNS | Result of AGM |
| 11th Jun 2025 7:00 am | RNS | Trading update |
| 19th May 2025 7:00 am | RNS | Notice of AGM |
| 16th May 2025 7:00 am | RNS | UEL: One-year contract secured |
| 12th May 2025 7:00 am | RNS | Final Results |
