| Price | 20.00p on 21-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Buy / Sell MLVN Shares | |
| Last Trade: | Sell 150.00 at 19.00p |
| Day's Volume: | 0 |
| Last Close: | 20.00p |
| Open: | 0.00p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.70p - 22.50p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 24m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 19.00p | Ordinary |
13:20:41 - 17-Apr-25 |
| Unknown* | 0 | 19.00p | SI Trade |
08:00:28 - 16-Apr-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
10:40:41 - 15-Apr-25 |
| Sell* | 200 | 19.00p | Ordinary |
11:13:17 - 09-Apr-25 |
| Sell* | 30 | 19.00p | Ordinary |
11:01:16 - 09-Apr-25 |
| Sell* | 30 | 19.00p | Uncrossing Trade |
11:00:27 - 09-Apr-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:53:16 - 07-Apr-25 |
| Sell* | 9,200 | 19.575p | Ordinary |
10:17:09 - 04-Apr-25 |
| Sell* | 134 | 19.50p | Ordinary |
16:13:49 - 02-Apr-25 |
| Sell* | 2,000 | 19.50p | Ordinary |
13:47:23 - 31-Mar-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 9:12 am | RNS | Issue of Warrants |
| 6th Feb 2025 7:01 am | RNS | Trading update |
| 6th Feb 2025 7:00 am | RNS | New Partnership – University of Cumbria |
| 20th Jan 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Jan 2025 7:00 am | RNS | New Partnership - University of Wolverhampton |
| 28th Oct 2024 10:06 am | RNS | PCA dealing |
| 15th Oct 2024 2:09 pm | RNS | Director Dealing |
| 30th Sep 2024 9:57 am | RNS | Director Dealing |
| 27th Sep 2024 3:48 pm | RNS | Director Dealing |
| 26th Sep 2024 7:00 am | RNS | Interim Results |
