| Price | 26.00p on 21-10-2025 at 18:25:06 |
|---|---|
| Change | -0.50p -1.89% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Unknown 25,000.00 at 25.50p |
| Day's Volume: | 25,000 |
| Last Close: | 26.00p |
| Open: | 26.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 26.00p - 26.50p |
| 52wk Range: | 15.40p - 26.50p |
| Market Capitalisation: | £6.36m |
| VWAP: | 25.50p |
| Shares in Issue: | 24.44m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 25.50p | Ordinary |
15:42:29 - 21-Oct-25 |
| Buy* | 14 | 28.00p | Ordinary |
14:42:50 - 20-Oct-25 |
| Buy* | 5,000 | 27.222p | Ordinary |
08:42:10 - 20-Oct-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:36:05 - 20-Oct-25 |
| Buy* | 35 | 28.00p | Ordinary |
08:35:10 - 20-Oct-25 |
| Sell* | 15 | 25.99p | Ordinary |
14:02:14 - 15-Oct-25 |
| Sell* | 15 | 24.00p | Uncrossing Trade |
14:00:19 - 15-Oct-25 |
| Buy* | 1,814 | 27.222p | Ordinary |
13:55:05 - 15-Oct-25 |
| Sell* | 2,200 | 25.66p | Ordinary |
09:42:40 - 15-Oct-25 |
| Sell* | 400 | 25.66p | Ordinary |
09:34:48 - 15-Oct-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 4:05 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Interim results |
| 11th Sep 2025 7:00 am | RNS | Notice of interim results and change of year end |
| 17th Jul 2025 7:00 am | RNS | New five-year Partnership |
| 30th Jun 2025 8:32 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Jun 2025 12:51 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 9:48 am | RNS | Holding(s) in Company |
| 11th Jun 2025 11:24 am | RNS | Result of AGM |
