Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Malvern Intl (MLVN) Share Price

Intraday
Historical

Price	22.00p on 26-06-2026 at 16:55:10
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Sell 25,000.00 at 21.33p
Day's Volume:	25,031
Last Close:	22.00p
Open:	22.00p
ISIN:	GB00BNBVJZ07

Day's Range	22.00p - 22.00p
52wk Range:	15.40p - 26.50p
Market Capitalisation:	£7.36m
VWAP:	21.32959p
Shares in Issue:	33.47m

Sector: Consumer Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Malvern Intl (MLVN) Latest Trades
Sell*	25,000	21.33p	Ordinary	16:50:24 - 26-Jun-26
Sell*	31	21.00p	Ordinary	14:52:15 - 26-Jun-26
Sell*	20,000	21.33p	Ordinary	09:53:48 - 19-Jun-26
Buy*	7,500	22.20p	Ordinary	12:14:20 - 18-Jun-26
Unknown*	43,938	22.75p	Ordinary	14:56:33 - 17-Jun-26
Sell*	5,000	21.10p	Ordinary	10:36:52 - 17-Jun-26
Sell*	23,543	21.255p	Ordinary	10:26:22 - 17-Jun-26
Buy*	5,000	22.25p	Ordinary	08:19:14 - 17-Jun-26
Buy*	10,000	21.95p	Ordinary	08:11:42 - 17-Jun-26
Buy*	324	21.60p	Suspected BUY Trade	08:00:25 - 17-Jun-26

See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	22.00	22.00	22.00	22.00	0
24th Jun 2026 (Wed)	22.00	22.00	22.00	22.00	0
23rd Jun 2026 (Tue)	22.00	22.00	22.00	22.00	0
22nd Jun 2026 (Mon)	22.00	22.00	22.00	22.00	0
19th Jun 2026 (Fri)	22.00	22.00	22.00	22.00	20,000
18th Jun 2026 (Thu)	22.00	22.00	22.00	22.00	7,500
17th Jun 2026 (Wed)	21.60	22.00	21.60	22.00	87,805
16th Jun 2026 (Tue)	21.50	21.50	21.50	21.50	0
15th Jun 2026 (Mon)	22.00	22.00	21.50	21.50	98,810
12th Jun 2026 (Fri)	22.50	22.50	22.00	22.00	271,694
11th Jun 2026 (Thu)	22.50	22.50	22.50	22.50	50,000
10th Jun 2026 (Wed)	22.50	22.50	22.50	22.50	64
9th Jun 2026 (Tue)	22.50	22.50	22.50	22.50	0
8th Jun 2026 (Mon)	22.50	22.50	22.50	22.50	23,850
5th Jun 2026 (Fri)	22.50	22.50	22.50	22.50	35,000
4th Jun 2026 (Thu)	22.50	22.50	22.50	22.50	28,202
3rd Jun 2026 (Wed)	22.50	22.50	22.50	22.50	0
2nd Jun 2026 (Tue)	22.50	22.50	22.50	22.50	0
1st Jun 2026 (Mon)	22.50	22.50	22.50	22.50	0
29th May 2026 (Fri)	22.50	22.50	22.50	22.50	0
28th May 2026 (Thu)	22.50	22.50	22.50	22.50	0
27th May 2026 (Wed)	21.50	22.50	21.50	22.50	43,676
26th May 2026 (Tue)	22.50	22.50	21.50	21.50	25,108

See more Malvern Intl price history

Date	Source	Headline
Malvern Intl (MLVN) Regulatory News
17th Jun 2026 10:26 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
16th Jun 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 5:23 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 4:08 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:24 pm	RNS	Result of AGM
26th Mar 2026 1:43 pm	RNS	Board Changes
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company
9th Mar 2026 2:39 pm	RNS	Holding(s) in Company

See more Malvern Intl regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87