| Price | 17.50p on 16-09-2025 at 14:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 16.00p |
| Last Trade: | Buy 14,000.00 at 17.80p |
| Day's Volume: | 14,000 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 15.70p - 22.50p |
| Market Capitalisation: | £4.28m |
| VWAP: | 17.80p |
| Shares in Issue: | 24.44m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | 17.80p | Ordinary |
11:37:15 - 16-Sep-25 |
| Sell* | 308 | 16.40p | Ordinary |
15:23:51 - 15-Sep-25 |
| Buy* | 5,000 | 17.66p | Ordinary |
16:22:56 - 11-Sep-25 |
| Sell* | 200 | 16.30p | Ordinary |
09:07:13 - 08-Sep-25 |
| Sell* | 8,293 | 16.30p | Ordinary |
12:40:12 - 02-Sep-25 |
| Unknown* | 90,000 | 16.40p | Negotiated Trade |
16:11:23 - 29-Aug-25 |
| Sell* | 20,000 | 16.10p | Ordinary |
08:04:47 - 29-Aug-25 |
| Sell* | 11,600 | 16.30p | Ordinary |
16:29:58 - 28-Aug-25 |
| Unknown* | 55,000 | 16.30p | Ordinary |
16:28:32 - 28-Aug-25 |
| Sell* | 3,369 | 16.30p | Ordinary |
08:23:49 - 28-Aug-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | Notice of interim results and change of year end |
| 17th Jul 2025 7:00 am | RNS | New five-year Partnership |
| 30th Jun 2025 8:32 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Jun 2025 12:51 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 9:48 am | RNS | Holding(s) in Company |
| 11th Jun 2025 11:24 am | RNS | Result of AGM |
| 11th Jun 2025 7:00 am | RNS | Trading update |
| 19th May 2025 7:00 am | RNS | Notice of AGM |
| 16th May 2025 7:00 am | RNS | UEL: One-year contract secured |
