Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Malvern Intl (MLVN) Share Price

Intraday
Historical

Price	22.00p on 21-04-2026 at 10:00:12
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Unknown 0.00 at 21.00p
Day's Volume:	0
Last Close:	22.00p
Open:	22.00p
ISIN:	GB00BNBVJZ07

Day's Range	22.00p - 22.00p
52wk Range:	15.40p - 26.50p
Market Capitalisation:	£7.36m
VWAP:	0.00p
Shares in Issue:	33.47m

Sector: Consumer Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Malvern Intl (MLVN) Latest Trades
Unknown*	0	21.00p	SI Trade	12:00:34 - 20-Apr-26
Sell*	40	21.00p	Ordinary	08:32:42 - 16-Apr-26
Buy*	5,000	22.00p	Ordinary	12:26:31 - 14-Apr-26
Buy*	15,000	21.95p	Ordinary	12:25:29 - 14-Apr-26
Buy*	25,000	22.00p	Ordinary	12:06:13 - 14-Apr-26
Buy*	10,000	21.95p	Ordinary	12:48:42 - 10-Apr-26
Sell*	501	21.00p	Ordinary	09:40:56 - 09-Apr-26
Unknown*	90,705	21.50p	Negotiated Trade	09:11:22 - 09-Apr-26
Unknown*	90,204	21.50p	Negotiated Trade	09:11:22 - 09-Apr-26
Sell*	17,500	21.25p	Ordinary	14:12:31 - 08-Apr-26

See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	20
17th Apr 2026 (Fri)	22.00	22.00	22.00	22.00	0
16th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	40
15th Apr 2026 (Wed)	22.00	22.00	22.00	22.00	0
14th Apr 2026 (Tue)	21.50	22.00	21.50	22.00	45,000
13th Apr 2026 (Mon)	21.50	21.50	21.50	21.50	0
10th Apr 2026 (Fri)	21.50	21.50	21.50	21.50	10,000
9th Apr 2026 (Thu)	21.50	21.50	21.50	21.50	181,410
8th Apr 2026 (Wed)	21.50	21.50	21.50	21.50	164,238
7th Apr 2026 (Tue)	21.50	21.50	21.50	21.50	0
6th Apr 2026 (Mon)	21.50	21.50	21.50	21.50	0
3rd Apr 2026 (Fri)	21.50	21.50	21.50	21.50	0
2nd Apr 2026 (Thu)	21.50	21.50	21.50	21.50	0
1st Apr 2026 (Wed)	22.50	22.50	21.50	21.50	30,216
31st Mar 2026 (Tue)	23.00	23.00	22.50	22.50	10,000
30th Mar 2026 (Mon)	22.50	23.00	22.50	23.00	30,400
27th Mar 2026 (Fri)	22.50	22.50	22.50	22.50	45,000
26th Mar 2026 (Thu)	22.50	22.50	22.50	22.50	7,500
25th Mar 2026 (Wed)	23.00	23.00	22.50	22.50	0
24th Mar 2026 (Tue)	22.50	22.50	22.50	22.50	50,000
23rd Mar 2026 (Mon)	22.50	22.50	22.50	22.50	20,000

See more Malvern Intl price history

Date	Source	Headline
Malvern Intl (MLVN) Regulatory News
9th Apr 2026 5:23 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 4:08 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:24 pm	RNS	Result of AGM
26th Mar 2026 1:43 pm	RNS	Board Changes
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company
10th Mar 2026 3:37 pm	RNS	Holding(s) in Company
9th Mar 2026 2:39 pm	RNS	Holding(s) in Company
9th Mar 2026 2:39 pm	RNS	Holding(s) in Company
9th Mar 2026 2:31 pm	RNS	Holding(s) in Company
6th Mar 2026 2:41 pm	RNS	Notice of AGM

See more Malvern Intl regulatory news

FTSE 100 Latest

Value10,620.02

Change10.94