| Price | 21.50p on 04-09-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Sell 15,669.00 at 19.30p |
| Day's Volume: | 15,669 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 15.40p - 26.50p |
| Market Capitalisation: | £7.20m |
| VWAP: | 19.30p |
| Shares in Issue: | 33.47m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,669 | 19.30p | Ordinary |
08:13:19 - 04-Sep-26 |
| Sell* | 4 | 20.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 25,000 | 20.75p | Ordinary |
09:53:14 - 27-Aug-26 |
| Sell* | 18,000 | 19.25p | Negotiated Trade |
08:08:04 - 27-Aug-26 |
| Sell* | 200 | 20.00p | Ordinary |
14:23:28 - 25-Aug-26 |
| Sell* | 2,535 | 20.00p | Ordinary |
10:23:24 - 25-Aug-26 |
| Sell* | 11 | 20.00p | Ordinary |
11:58:45 - 24-Aug-26 |
| Sell* | 10 | 20.00p | SI Trade |
11:58:44 - 24-Aug-26 |
| Unknown* | 34,146 | 20.50p | Ordinary |
12:10:38 - 21-Aug-26 |
| Unknown* | 40,000 | 20.00p | Ordinary |
12:10:18 - 21-Aug-26 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Board Change |
| 17th Jul 2026 7:00 am | RNS | Issue of Options |
| 15th Jul 2026 4:32 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim results |
| 17th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 16th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:08 pm | RNS | Director/PDMR Shareholding |
