| Price | 26.00p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Sell 3,997.00 at 25.02p |
| Day's Volume: | 3,997 |
| Last Close: | 26.00p |
| Open: | 25.00p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 25.00p - 26.00p |
| 52wk Range: | 15.40p - 26.50p |
| Market Capitalisation: | £6.36m |
| VWAP: | 25.02p |
| Shares in Issue: | 24.44m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,997 | 25.02p | Ordinary |
15:37:14 - 19-Dec-25 |
| Buy* | 1 | 26.70p | Ordinary |
08:41:08 - 15-Dec-25 |
| Unknown* | 800 | 26.00p | Ordinary |
14:53:28 - 12-Dec-25 |
| Sell* | 245 | 25.00p | Ordinary |
11:53:24 - 12-Dec-25 |
| Buy* | 14 | 26.70p | Ordinary |
08:34:10 - 09-Dec-25 |
| Buy* | 14,537 | 27.00p | Ordinary |
15:22:26 - 03-Dec-25 |
| Sell* | 100 | 25.00p | Ordinary |
15:39:48 - 02-Dec-25 |
| Sell* | 104 | 25.00p | Ordinary |
14:56:59 - 02-Dec-25 |
| Sell* | 17 | 25.00p | Ordinary |
08:39:42 - 02-Dec-25 |
| Buy* | 18 | 27.00p | Ordinary |
08:30:29 - 02-Dec-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 4:05 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Interim results |
| 11th Sep 2025 7:00 am | RNS | Notice of interim results and change of year end |
| 17th Jul 2025 7:00 am | RNS | New five-year Partnership |
| 30th Jun 2025 8:32 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Jun 2025 12:51 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 9:48 am | RNS | Holding(s) in Company |
| 11th Jun 2025 11:24 am | RNS | Result of AGM |
