| Price | 18.50p on 02-10-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Sell 5,000.00 at 18.00p |
| Day's Volume: | 7,405 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 18.50p - 26.50p |
| Market Capitalisation: | £6.19m |
| VWAP: | 18.01685p |
| Shares in Issue: | 33.47m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 18.00p | Ordinary |
16:26:34 - 02-Oct-26 |
| Buy* | 5 | 18.95p | Ordinary |
14:06:18 - 02-Oct-26 |
| Sell* | 2,400 | 18.05p | Ordinary |
10:43:04 - 02-Oct-26 |
| Sell* | 937 | 18.45p | Ordinary |
12:32:41 - 01-Oct-26 |
| Unknown* | 76,923 | 19.00p | Ordinary |
13:48:06 - 30-Sep-26 |
| Sell* | 10,000 | 17.2666p | Negotiated Trade |
11:04:25 - 30-Sep-26 |
| Unknown* | 2,410 | 18.50p | Ordinary |
15:45:26 - 29-Sep-26 |
| Unknown* | 2,675 | 18.50p | Ordinary |
15:27:17 - 25-Sep-26 |
| Sell* | 943 | 18.2667p | Ordinary |
09:53:24 - 25-Sep-26 |
| Buy* | 10,000 | 19.35p | Ordinary |
15:55:16 - 18-Sep-26 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Board Change |
| 17th Jul 2026 7:00 am | RNS | Issue of Options |
| 15th Jul 2026 4:32 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim results |
| 17th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 16th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:08 pm | RNS | Director/PDMR Shareholding |
