| Price | 23.00p on 03-03-2026 at 19:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Sell 4,000.00 at 22.30p |
| Day's Volume: | 55,071 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 23.00p - 23.00p |
| 52wk Range: | 15.40p - 26.50p |
| Market Capitalisation: | £6.75m |
| VWAP: | 22.02179p |
| Shares in Issue: | 29.33m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 22.30p | Ordinary |
11:45:37 - 03-Mar-26 |
| Sell* | 1,521 | 22.00p | Ordinary |
11:17:12 - 03-Mar-26 |
| Unknown* | 49,550 | 22.00p | Ordinary |
08:56:20 - 03-Mar-26 |
| Unknown* | 37,000 | 23.00p | OTC Trade |
17:06:21 - 27-Feb-26 |
| Unknown* | 37,000 | 22.00p | Ordinary |
15:49:00 - 27-Feb-26 |
| Unknown* | 50,000 | 23.30p | Ordinary |
10:12:30 - 27-Feb-26 |
| Buy* | 2,500 | 23.50p | Ordinary |
09:38:33 - 27-Feb-26 |
| Unknown* | 50,000 | 22.50p | Ordinary |
16:38:35 - 25-Feb-26 |
| Unknown* | 21,500 | 23.00p | Ordinary |
16:18:21 - 25-Feb-26 |
| Buy* | 5,000 | 22.66p | Ordinary |
16:04:28 - 25-Feb-26 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 11:17 am | RNS | Issue of Warrants |
| 3rd Mar 2026 7:00 am | RNS | Final Results |
| 24th Feb 2026 7:00 am | RNS | Result of Retail Offer |
| 23rd Feb 2026 2:04 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 12:00 pm | RNS | Launch of Retail Offer |
| 17th Feb 2026 11:25 am | RNS | Result of Placing |
| 17th Feb 2026 7:00 am | RNS | Fundraise of approximately £2.0 million |
| 16th Feb 2026 7:00 am | RNS | Update on ELT operations |
| 28th Jan 2026 7:00 am | RNS | Contract win: London Metropolitan University |
| 27th Jan 2026 5:19 pm | RNS | Holding(s) in Company |
