Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Malvern Intl (MLVN) Share Price

Intraday
Historical

Price	21.50p on 07-08-2026 at 17:05:07
Change	0.00p 0%
Buy	23.00p
Sell	20.00p

Last Trade:	Sell 19,245.00 at 20.81p
Day's Volume:	19,245
Last Close:	21.50p
Open:	21.50p
ISIN:	GB00BNBVJZ07

Day's Range	21.50p - 21.50p
52wk Range:	15.40p - 26.50p
Market Capitalisation:	£7.20m
VWAP:	20.81p
Shares in Issue:	33.47m

Sector: Consumer Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Malvern Intl (MLVN) Latest Trades
Sell*	19,245	20.81p	Ordinary	13:17:54 - 07-Aug-26
Buy*	5,295	22.00p	Ordinary	15:57:58 - 06-Aug-26
Unknown*	12,500	21.50p	Ordinary	13:45:49 - 05-Aug-26
Sell*	12,500	21.30p	Ordinary	13:44:11 - 05-Aug-26
Sell*	15,000	21.17p	Ordinary	09:41:03 - 05-Aug-26
Sell*	15	20.81p	Ordinary	16:27:41 - 04-Aug-26
Buy*	15,000	21.40p	Ordinary	09:38:12 - 04-Aug-26
Sell*	15,000	20.78p	Ordinary	09:37:08 - 04-Aug-26
Sell*	20,000	20.80p	Ordinary	09:33:54 - 04-Aug-26
Sell*	600	20.10p	Ordinary	09:21:24 - 31-Jul-26

See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	21.50	21.50	21.50	21.50	5,295
5th Aug 2026 (Wed)	21.50	21.50	21.50	21.50	40,000
4th Aug 2026 (Tue)	21.00	21.50	21.00	21.50	50,015
3rd Aug 2026 (Mon)	21.00	21.00	21.00	21.00	0
31st Jul 2026 (Fri)	21.00	21.00	21.00	21.00	600
30th Jul 2026 (Thu)	21.00	21.00	21.00	21.00	0
29th Jul 2026 (Wed)	21.00	21.00	21.00	21.00	943
28th Jul 2026 (Tue)	21.00	21.00	21.00	21.00	0
27th Jul 2026 (Mon)	21.00	21.00	21.00	21.00	0
24th Jul 2026 (Fri)	21.00	21.00	21.00	21.00	0
23rd Jul 2026 (Thu)	21.00	21.00	21.00	21.00	5,000
22nd Jul 2026 (Wed)	21.00	21.00	21.00	21.00	0
21st Jul 2026 (Tue)	21.00	21.00	21.00	21.00	0
20th Jul 2026 (Mon)	21.00	21.00	21.00	21.00	9,500
17th Jul 2026 (Fri)	21.00	21.00	21.00	21.00	0
16th Jul 2026 (Thu)	21.00	21.00	21.00	21.00	0
15th Jul 2026 (Wed)	21.00	21.00	21.00	21.00	0
14th Jul 2026 (Tue)	21.00	21.00	21.00	21.00	72,000
13th Jul 2026 (Mon)	21.00	21.00	21.00	21.00	0
10th Jul 2026 (Fri)	21.00	21.00	21.00	21.00	29,173
9th Jul 2026 (Thu)	21.00	21.00	21.00	21.00	0
8th Jul 2026 (Wed)	21.00	21.00	21.00	21.00	18,226
7th Jul 2026 (Tue)	21.00	21.00	21.00	21.00	0

See more Malvern Intl price history

Date	Source	Headline
Malvern Intl (MLVN) Regulatory News
5th Aug 2026 7:00 am	RNS	Board Change
17th Jul 2026 7:00 am	RNS	Issue of Options
15th Jul 2026 4:32 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Interim results
17th Jun 2026 10:26 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
16th Jun 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 5:23 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 4:08 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:24 pm	RNS	Result of AGM

See more Malvern Intl regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20