| Price | 20.50p on 12-05-2025 at 10:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Buy / Sell MLVN Shares | |
| Last Trade: | Sell 20,000.00 at 18.50p |
| Day's Volume: | 0 |
| Last Close: | 19.50p |
| Open: | 20.50p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 16.70p - 22.50p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 24m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 18.50p | Ordinary |
08:19:03 - 09-May-25 |
| Sell* | 4,500 | 19.00p | Ordinary |
15:56:30 - 06-May-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
12:32:48 - 30-Apr-25 |
| Unknown* | 3,500 | 20.00p | Ordinary |
15:29:55 - 29-Apr-25 |
| Sell* | 16 | 19.00p | Ordinary |
11:01:03 - 23-Apr-25 |
| Sell* | 16 | 19.00p | Uncrossing Trade |
11:00:29 - 23-Apr-25 |
| Sell* | 1,952 | 19.00p | Ordinary |
08:37:16 - 22-Apr-25 |
| Sell* | 150 | 19.00p | Ordinary |
13:20:41 - 17-Apr-25 |
| Unknown* | 0 | 19.00p | SI Trade |
08:00:28 - 16-Apr-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
10:40:41 - 15-Apr-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 9:12 am | RNS | Issue of Warrants |
| 6th Feb 2025 7:01 am | RNS | Trading update |
| 6th Feb 2025 7:00 am | RNS | New Partnership – University of Cumbria |
| 20th Jan 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Jan 2025 7:00 am | RNS | New Partnership - University of Wolverhampton |
| 28th Oct 2024 10:06 am | RNS | PCA dealing |
| 15th Oct 2024 2:09 pm | RNS | Director Dealing |
| 30th Sep 2024 9:57 am | RNS | Director Dealing |
| 27th Sep 2024 3:48 pm | RNS | Director Dealing |
| 26th Sep 2024 7:00 am | RNS | Interim Results |
