| Price | 19.00p on 18-09-2026 at 17:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Buy 10,000.00 at 19.35p |
| Day's Volume: | 10,000 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 15.40p - 26.50p |
| Market Capitalisation: | £6.36m |
| VWAP: | 19.35p |
| Shares in Issue: | 33.47m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 19.35p | Ordinary |
15:55:16 - 18-Sep-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
16:25:35 - 17-Sep-26 |
| Unknown* | 5,000 | 19.00p | Ordinary |
16:21:43 - 17-Sep-26 |
| Unknown* | 5,000 | 19.00p | Ordinary |
16:21:32 - 17-Sep-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
15:47:37 - 17-Sep-26 |
| Sell* | 24,497 | 19.10p | Ordinary |
15:58:41 - 16-Sep-26 |
| Buy* | 2,398 | 19.80p | Ordinary |
14:09:26 - 16-Sep-26 |
| Sell* | 5,000 | 20.00p | Ordinary |
15:25:44 - 14-Sep-26 |
| Sell* | 22,600 | 19.35p | Ordinary |
15:25:15 - 14-Sep-26 |
| Sell* | 31,190 | 19.25p | Ordinary |
08:14:44 - 09-Sep-26 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Board Change |
| 17th Jul 2026 7:00 am | RNS | Issue of Options |
| 15th Jul 2026 4:32 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim results |
| 17th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 16th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:08 pm | RNS | Director/PDMR Shareholding |
