Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Price

Price $19.90 on 07-11-2025 at 19:30:07
Change $-0.10 -0.5%
Buy $20.10
Sell $19.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $20.10
Day's Volume: 160
Last Close: $19.90
Open: $20.00
ISIN: KYG8827C1006
Day's Range $0.00 - $0.00
52wk Range: $19.15 - $21.50
Market Capitalisation: $428.54m
VWAP: $20.064
Shares in Issue: 21.43m

Malibu Life (MLHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.10 SI Trade
 15:12:09 - 07-Nov-25
Unknown* 0 $20.10 SI Trade
 14:44:30 - 07-Nov-25
Unknown* 0 $20.10 SI Trade
 14:44:30 - 07-Nov-25
Unknown* 0 $20.10 SI Trade
 14:44:30 - 07-Nov-25
Unknown* 0 $19.55 SI Trade
 11:13:31 - 07-Nov-25
Unknown* 0 $19.55 SI Trade
 10:38:20 - 07-Nov-25
Unknown* 0 $20.10 SI Trade
 10:03:50 - 07-Nov-25
Buy* 160 $20.064 Ordinary
 08:04:09 - 07-Nov-25
Unknown* 0 $20.10 SI Trade
 08:00:19 - 07-Nov-25
Unknown* 0 $20.10 SI Trade
 08:00:19 - 07-Nov-25
See more Malibu Life trades

Malibu Life (MLHL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 20.00 20.00 19.90 19.90 160
6th Nov 2025 (Thu) 19.95 20.00 19.95 20.00 42,641
5th Nov 2025 (Wed) 19.20 20.00 19.20 20.00 16,750
4th Nov 2025 (Tue) 19.40 19.60 19.15 19.60 14,457
3rd Nov 2025 (Mon) 19.40 19.60 19.15 19.675 3,140
31st Oct 2025 (Fri) 19.85 20.00 19.85 19.95 5,464
30th Oct 2025 (Thu) 19.85 19.90 19.85 19.925 9,916
29th Oct 2025 (Wed) 19.85 19.85 19.85 19.925 2,117
28th Oct 2025 (Tue) 19.55 20.00 19.50 19.85 8,539
27th Oct 2025 (Mon) 20.50 20.50 19.50 19.90 7,926
24th Oct 2025 (Fri) 20.00 20.00 20.00 19.975 14,396
23rd Oct 2025 (Thu) 20.00 20.10 20.00 20.00 14,679
22nd Oct 2025 (Wed) 19.90 20.20 19.90 19.825 6,404
21st Oct 2025 (Tue) 20.10 20.10 20.10 20.45 5,809
20th Oct 2025 (Mon) 19.85 20.00 19.85 20.00 19,239
17th Oct 2025 (Fri) 20.00 20.00 19.95 19.975 7,294
16th Oct 2025 (Thu) 20.50 20.50 19.50 20.00 41,345
15th Oct 2025 (Wed) 20.20 20.50 20.00 20.00 3,947
14th Oct 2025 (Tue) 20.50 20.50 19.60 20.00 19,234
13th Oct 2025 (Mon) 19.80 19.80 19.65 19.70 7,589
10th Oct 2025 (Fri) 20.00 20.00 19.80 19.80 15,477
9th Oct 2025 (Thu) 19.80 20.00 19.80 20.00 3,343
8th Oct 2025 (Wed) 21.00 21.00 19.75 20.40 4,346
See more Malibu Life price history

Malibu Life (MLHL) Regulatory News

Date Source Headline
6th Nov 2025 2:01 pm PRN PDMR Announcement
6th Nov 2025 7:00 am PRN Third Point Master Fund October 2025 Performance
23rd Oct 2025 3:59 pm PRN Holding(s) in Company
23rd Oct 2025 3:58 pm PRN Holding(s) in Company
20th Oct 2025 7:00 am PRN PDMR/PCA Announcement
14th Oct 2025 7:00 am PRN Malibu Life Enters into Agreement to Acquire TruSpire
6th Oct 2025 4:20 pm PRN Third Point Master Fund September 2025 Performance
1st Oct 2025 3:44 pm PRN Monthly Final Net Asset Value - August 2025
30th Sep 2025 7:00 am PRN Half-year Report
25th Sep 2025 5:25 pm PRN Holding(s) in Company
See more Malibu Life regulatory news

Malibu Life (MLHL) Share News

IN BRIEF: Malibu Life directors buy shares worth over USD170,000

20th Oct 2025 14:09

Malibu Life Holdings Ltd - Feeder fund that invests in the Third Point Offshore Fund - Chair Dimitri Goulandris buys 2,500 shares at USD20.50 each, worth USD51,250, on Thursday. Non-Executive Director Richard Boleat buys 1,200 shares at USD19.99 each, worth USD23,992.80, also on Thursday. Non-Executive Director Rupert Dorey buys 4,249 shares at USD20.00 each, worth USD84,980, on Thursday, and a further 751 shares at USD20.50 each, worth USD15,395.50, on Friday. Read More

See more Malibu Life news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered