| Price | $17.70 on 16-01-2026 at 19:10:07 |
|---|---|
| Change | $-0.025 -0.14% |
| Buy | $17.80 |
| Sell | $17.70 |
| Last Trade: | Unknown 2,500.00 at $17.77 |
| Day's Volume: | 10,771 |
| Last Close: | $17.75 |
| Open: | $17.75 |
| ISIN: | KYG8827C1006 |
| Day's Range | $17.70 - $17.75 |
| 52wk Range: | $17.55 - $21.50 |
| Market Capitalisation: | $379.25m |
| VWAP: | $17.78089 |
| Shares in Issue: | 21.43m |
Malibu Life (MLHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | $17.77 | Negotiated Trade |
16:38:15 - 16-Jan-26 |
| Sell* | 52 | $17.70 | Automatic Execution |
16:20:12 - 16-Jan-26 |
| Sell* | 41 | $17.70 | Automatic Execution |
15:59:24 - 16-Jan-26 |
| Buy* | 2 | $17.80 | SI Trade |
15:46:52 - 16-Jan-26 |
| Unknown* | 1,600 | $17.83548 | Currency Conversion Negotiated Trade |
15:45:24 - 16-Jan-26 |
| Unknown* | 500 | $17.83548 | Currency Conversion Negotiated Trade |
15:42:56 - 16-Jan-26 |
| Sell* | 41 | $17.70 | Automatic Execution |
15:23:12 - 16-Jan-26 |
| Unknown* | 1,000 | $17.79263 | Currency Conversion Negotiated Trade |
15:13:02 - 16-Jan-26 |
| Sell* | 224 | $17.705 | Ordinary |
15:10:53 - 16-Jan-26 |
| Unknown* | 600 | $17.79504 | Currency Conversion Negotiated Trade |
15:06:37 - 16-Jan-26 |
Malibu Life (MLHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 1:22 pm | PRN | PDMR Announcement |
| 7th Jan 2026 7:00 am | PRN | Third Point Master Fund December 2025 Performance |
| 4th Dec 2025 7:00 am | PRN | Third Point Master Fund November 2025 Performance |
| 6th Nov 2025 2:01 pm | PRN | PDMR Announcement |
| 6th Nov 2025 7:00 am | PRN | Third Point Master Fund October 2025 Performance |
| 23rd Oct 2025 3:59 pm | PRN | Holding(s) in Company |
| 23rd Oct 2025 3:58 pm | PRN | Holding(s) in Company |
| 20th Oct 2025 7:00 am | PRN | PDMR/PCA Announcement |
| 14th Oct 2025 7:00 am | PRN | Malibu Life Enters into Agreement to Acquire TruSpire |
| 6th Oct 2025 4:20 pm | PRN | Third Point Master Fund September 2025 Performance |
