Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Price

Price $18.50 on 12-12-2025 at 19:30:07
Change $0.00 0%
Buy $18.50
Sell $18.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $18.50
Day's Volume: 16,714
Last Close: $18.475
Open: $18.50
ISIN: KYG8827C1006
Day's Range $18.40 - $18.50
52wk Range: $18.25 - $21.50
Market Capitalisation: $396.40m
VWAP: $18.38665
Shares in Issue: 21.43m

Malibu Life (MLHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.50 SI Trade
 15:38:00 - 12-Dec-25
Buy* 712 $18.50 Automatic Execution
 15:38:00 - 12-Dec-25
Buy* 192 $18.50 Automatic Execution
 15:38:00 - 12-Dec-25
Buy* 707 $18.50 Automatic Execution
 15:38:00 - 12-Dec-25
Buy* 806 $18.50 Automatic Execution
 15:38:00 - 12-Dec-25
Unknown* 800 $18.44296 Currency Conversion
Negotiated Trade
 15:17:52 - 12-Dec-25
Buy* 524 $18.40 Automatic Execution
 15:15:26 - 12-Dec-25
Unknown* 0 $18.40 SI Trade
 15:15:26 - 12-Dec-25
Unknown* 200 $18.42099 Currency Conversion
Negotiated Trade
 14:54:56 - 12-Dec-25
Unknown* 0 $18.40 SI Trade
 14:46:49 - 12-Dec-25
See more Malibu Life trades

Malibu Life (MLHL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.50 18.50 18.40 18.475 16,714
11th Dec 2025 (Thu) 18.35 18.35 18.25 18.475 5,733
10th Dec 2025 (Wed) 18.35 18.35 18.35 18.575 1,089
9th Dec 2025 (Tue) 18.60 18.65 18.25 18.35 15,975
8th Dec 2025 (Mon) 18.50 18.65 18.50 18.70 2,046
5th Dec 2025 (Fri) 18.50 18.50 18.50 18.575 5,100
4th Dec 2025 (Thu) 18.40 18.50 18.40 18.55 7,991
3rd Dec 2025 (Wed) 18.45 18.60 18.30 18.60 32,475
2nd Dec 2025 (Tue) 18.50 18.50 18.35 18.625 22,634
1st Dec 2025 (Mon) 18.55 18.55 18.55 18.55 254
28th Nov 2025 (Fri) 18.80 18.80 18.50 18.55 4,299
27th Nov 2025 (Thu) 18.90 19.35 18.80 18.80 6,569
26th Nov 2025 (Wed) 19.10 19.60 19.10 19.15 7,256
25th Nov 2025 (Tue) 19.35 19.90 19.00 19.10 8,954
24th Nov 2025 (Mon) 19.70 19.70 19.40 19.625 5,430
21st Nov 2025 (Fri) 19.60 19.60 19.60 19.725 3,263
20th Nov 2025 (Thu) 19.55 19.55 19.55 19.85 3,370
19th Nov 2025 (Wed) 20.00 20.00 20.00 20.05 17,629
18th Nov 2025 (Tue) 19.90 20.00 19.85 20.00 18,905
17th Nov 2025 (Mon) 19.90 19.90 19.70 19.95 4,635
14th Nov 2025 (Fri) 20.00 20.00 19.85 19.975 14,119
See more Malibu Life price history

Malibu Life (MLHL) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am PRN Third Point Master Fund November 2025 Performance
6th Nov 2025 2:01 pm PRN PDMR Announcement
6th Nov 2025 7:00 am PRN Third Point Master Fund October 2025 Performance
23rd Oct 2025 3:59 pm PRN Holding(s) in Company
23rd Oct 2025 3:58 pm PRN Holding(s) in Company
20th Oct 2025 7:00 am PRN PDMR/PCA Announcement
14th Oct 2025 7:00 am PRN Malibu Life Enters into Agreement to Acquire TruSpire
6th Oct 2025 4:20 pm PRN Third Point Master Fund September 2025 Performance
1st Oct 2025 3:44 pm PRN Monthly Final Net Asset Value - August 2025
30th Sep 2025 7:00 am PRN Half-year Report
See more Malibu Life regulatory news

Malibu Life (MLHL) Share News

IN BRIEF: Malibu Life directors buy shares worth over USD170,000

20th Oct 2025 14:09

Malibu Life Holdings Ltd - Feeder fund that invests in the Third Point Offshore Fund - Chair Dimitri Goulandris buys 2,500 shares at USD20.50 each, worth USD51,250, on Thursday. Non-Executive Director Richard Boleat buys 1,200 shares at USD19.99 each, worth USD23,992.80, also on Thursday. Non-Executive Director Rupert Dorey buys 4,249 shares at USD20.00 each, worth USD84,980, on Thursday, and a further 751 shares at USD20.50 each, worth USD15,395.50, on Friday. Read More

See more Malibu Life news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered