| Price | $17.55 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.60 |
| Sell | $17.55 |
| Last Trade: | Sell 2,693.00 at $17.55 |
| Day's Volume: | 8,312 |
| Last Close: | $17.55 |
| Open: | $17.45 |
| ISIN: | KYG8827C1006 |
| Day's Range | $17.45 - $17.55 |
| 52wk Range: | $17.00 - $21.50 |
| Market Capitalisation: | $299.60m |
| VWAP: | $17.54399 |
| Shares in Issue: | 17.07m |
Malibu Life (MLHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,693 | $17.55 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
16:23:36 - 06-Feb-26 |
| Buy* | 11 | $17.55 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 5,000 | $17.55 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
16:16:15 - 06-Feb-26 |
| Sell* | 28 | $17.50 | Automatic Execution |
16:16:15 - 06-Feb-26 |
| Sell* | 26 | $17.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:22:07 - 06-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
15:09:11 - 06-Feb-26 |
Malibu Life (MLHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 2:44 pm | PRN | Replacement : Third Point Master Fund Monthly Update: January 2026 Performance |
| 5th Feb 2026 7:00 am | PRN | Third Point Master Fund1 Monthly Update: December 2025 Performance |
| 28th Jan 2026 7:00 am | PRN | Final number of Consideration Shares and Update on total voting rights |
| 21st Jan 2026 3:03 pm | PRN | PDMR Announcement |
| 15th Jan 2026 1:22 pm | PRN | PDMR Announcement |
| 7th Jan 2026 7:00 am | PRN | Third Point Master Fund December 2025 Performance |
| 4th Dec 2025 7:00 am | PRN | Third Point Master Fund November 2025 Performance |
| 6th Nov 2025 2:01 pm | PRN | PDMR Announcement |
| 6th Nov 2025 7:00 am | PRN | Third Point Master Fund October 2025 Performance |
| 23rd Oct 2025 3:59 pm | PRN | Holding(s) in Company |
