| Price | 13.00p on 30-01-2026 at 19:40:08 |
|---|---|
| Change | -0.50p -3.7% |
| Buy | 14.00p |
| Sell | 12.00p |
| Last Trade: | Sell 25,000.00 at 12.00p |
| Day's Volume: | 83,673 |
| Last Close: | 13.00p |
| Open: | 13.50p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 12.50p - 13.50p |
| 52wk Range: | 11.50p - 25.60p |
| Market Capitalisation: | £13.05m |
| VWAP: | 12.10618p |
| Shares in Issue: | 100.36m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mind Gym Plc (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 12.00p | Ordinary |
10:01:36 - 30-Jan-26 |
| Buy* | 10 | 13.00p | SI Trade |
09:40:51 - 30-Jan-26 |
| Sell* | 28,542 | 11.50p | Ordinary |
09:40:27 - 30-Jan-26 |
| Buy* | 15,121 | 13.20p | Ordinary |
09:00:21 - 30-Jan-26 |
| Unknown* | 2,500 | 13.00p | Ordinary |
08:29:44 - 30-Jan-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:27:58 - 30-Jan-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
16:41:50 - 29-Jan-26 |
| Sell* | 14,854 | 13.39p | Ordinary |
12:06:41 - 29-Jan-26 |
| Sell* | 5,947 | 13.45p | Ordinary |
11:21:47 - 29-Jan-26 |
| Sell* | 33 | 13.00p | SI Trade |
09:43:49 - 29-Jan-26 |
Mind Gym Plc (MIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 10:41 am | RNS | Form 8.5 (EPT/RI) |
| 30th Jan 2026 9:18 am | RNS | Form 8.3 - Mind Gym PLC |
| 29th Jan 2026 5:08 pm | RNS | Form 8.3 |
| 29th Jan 2026 2:34 pm | RNS | Form 8.3 - Mind Gym plc |
| 29th Jan 2026 11:05 am | RNS | Form 8.5 (EPT/RI) |
| 29th Jan 2026 10:48 am | GNW | Form 8.3 - [MIND GYM PLC - Opening Disclosure - 28 01 2026] - (CGAML) |
| 28th Jan 2026 7:50 am | RNS | Disclosure Table |
| 27th Jan 2026 6:17 pm | RNS | Statement regarding speculation |
| 4th Dec 2025 7:00 am | RNS | Half year results |
| 19th Nov 2025 12:08 pm | RNS | Notice of Results |
