Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mind Gym Plc Share Price (MIND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.50on 13-11-2019 at 16:30:00
Change 5.00 3.64%
Buy 145.00
Sell 140.00
Buy / Sell MIND Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 145.00p
Day's Volume: 30,800
Last Close: 137.50p
Open: 137.50p
ISIN: GB00BF3SQB83
Day's Range 137.50p - 142.50p
52wk Range: 115.00p - 161.50p
Market Capitalisation: £142m
VWAP: 139.542p
Shares in Issue: 99m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Mind Gym Plc (MIND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,000145.00Ordinary
16:27:31 - 13-Nov-19
Buy*2,000143.00Ordinary
11:23:57 - 13-Nov-19
Buy*2,800143.00Ordinary
10:33:29 - 13-Nov-19
Buy*2,000140.00Ordinary
10:20:58 - 13-Nov-19
Buy*5,000138.25Ordinary
09:44:46 - 13-Nov-19
Buy*7,000138.25Ordinary
09:44:30 - 13-Nov-19
Buy*10,000138.25Ordinary
Non protected portfolio
Single protected transaction
09:06:59 - 13-Nov-19
Buy*1,500139.50Ordinary
16:17:04 - 12-Nov-19
Buy*2,254138.00Ordinary
15:15:25 - 12-Nov-19
Buy*1,450138.00Ordinary
16:24:40 - 07-Nov-19

Share Price History for Mind Gym Plc

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)137.50137.50137.50137.50
8th Nov 2019 (Fri)137.50137.50137.50137.50
7th Nov 2019 (Thu)137.50137.50137.50137.50
6th Nov 2019 (Wed)137.50137.50137.50137.50
5th Nov 2019 (Tue)137.50137.50137.50137.50
4th Nov 2019 (Mon)137.50137.50137.50137.50
1st Nov 2019 (Fri)137.50137.50137.50137.50
31st Oct 2019 (Thu)137.50137.50137.50137.50
30th Oct 2019 (Wed)137.50137.50137.50137.50
29th Oct 2019 (Tue)137.50137.50137.50137.50
28th Oct 2019 (Mon)137.50137.50137.50137.50
25th Oct 2019 (Fri)133.50137.50133.50137.50
24th Oct 2019 (Thu)133.50133.50133.50133.50
23rd Oct 2019 (Wed)132.50133.50132.50133.50
22nd Oct 2019 (Tue)132.50132.50132.50132.50
21st Oct 2019 (Mon)127.50132.50127.50132.50
18th Oct 2019 (Fri)122.50122.50122.50122.50
17th Oct 2019 (Thu)122.50122.50122.50122.50
16th Oct 2019 (Wed)121.50122.50119.00122.50
15th Oct 2019 (Tue)121.50121.50121.50121.50
14th Oct 2019 (Mon)121.50121.50121.50121.50

News about Mind Gym Plc (MIND)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered