Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Price

Price 15.50p on 17-09-2025 at 16:50:07
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Last Trade: Buy 9.00 at 15.90p
Day's Volume: 0
Last Close: 15.50p
Open: 15.50p
ISIN: GB00BF3SQB83
Day's Range 15.50p - 15.50p
52wk Range: 15.50p - 25.60p
Market Capitalisation: £15.55m
VWAP: 0.00p
Shares in Issue: 100.30m

Mind Gym Plc (MIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 15.90p Ordinary
08:33:10 - 15-Sep-25
Sell* 4,255 15.00p Ordinary
08:10:33 - 15-Sep-25
Buy* 30,000 15.60p Ordinary
11:44:54 - 12-Sep-25
Unknown* 30,000 15.50p Ordinary
11:44:40 - 12-Sep-25
Sell* 1 15.00p SI Trade
08:16:04 - 12-Sep-25
Sell* 8,886 14.00p Ordinary
09:19:40 - 09-Sep-25
Sell* 15,000 15.00p Ordinary
08:08:54 - 02-Sep-25
Sell* 2,808 15.00p Ordinary
08:40:53 - 26-Aug-25
Sell* 2,500 15.00p Ordinary
16:25:57 - 21-Aug-25
Unknown* 100,000 16.05p Negotiated Trade
16:18:10 - 21-Aug-25
See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 15.50 15.50 15.50 15.50 0
15th Sep 2025 (Mon) 15.50 15.50 15.50 15.50 4,264
12th Sep 2025 (Fri) 15.50 15.50 15.50 15.50 60,001
11th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 0
10th Sep 2025 (Wed) 15.50 15.50 15.50 15.50 0
9th Sep 2025 (Tue) 15.50 15.50 15.50 15.50 8,886
8th Sep 2025 (Mon) 15.50 15.50 15.50 15.50 0
5th Sep 2025 (Fri) 15.50 15.50 15.50 15.50 0
4th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 0
3rd Sep 2025 (Wed) 15.50 15.50 15.50 15.50 0
2nd Sep 2025 (Tue) 15.50 15.50 15.50 15.50 15,000
1st Sep 2025 (Mon) 15.50 15.50 15.50 15.50 0
29th Aug 2025 (Fri) 15.50 15.50 15.50 15.50 0
28th Aug 2025 (Thu) 15.50 15.50 15.50 15.50 0
27th Aug 2025 (Wed) 16.00 16.00 15.50 15.50 0
26th Aug 2025 (Tue) 16.00 16.00 16.00 16.00 2,808
25th Aug 2025 (Mon) 16.00 16.00 16.00 16.00 0
22nd Aug 2025 (Fri) 16.00 16.00 16.00 16.00 0
21st Aug 2025 (Thu) 16.50 16.50 16.00 16.00 202,500
20th Aug 2025 (Wed) 17.50 18.00 18.00 18.00 2,699
19th Aug 2025 (Tue) 17.50 17.50 17.50 17.50 0
18th Aug 2025 (Mon) 17.50 17.50 17.50 17.50 147
See more Mind Gym Plc price history

Mind Gym Plc (MIND) Regulatory News

Date Source Headline
1st Aug 2025 7:01 am RNS Issue of ordinary shares and total voting rights
1st Aug 2025 7:00 am RNS Grant of awards under the Long Term Incentive Plan
14th Jul 2025 4:15 pm RNS Grant of Options
9th Jul 2025 2:15 pm RNS Adjournment of AGM
12th Jun 2025 7:00 am RNS Final results for the year ended 31 March 2025
31st Mar 2025 7:00 am RNS Full Year Trading Update and Notice of Results
27th Jan 2025 7:00 am RNS-R Senior Appointment
3rd Dec 2024 7:00 am RNS Half Year Results
22nd Oct 2024 7:01 am RNS CFO succession and Board change
22nd Oct 2024 7:00 am RNS Half Year Trading Update & Notice of Results
See more Mind Gym Plc regulatory news

Mind Gym Plc (MIND) Share News

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

Mind Gym shares fall as taking more cautious view on revenue growth

12th Jun 2025 11:35

(Alliance News) - Mind Gym PLC on Thursday noted continued macroeconomic uncertainty and unpredictability, as it reported a narrowed annual loss. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mind Gym Plc news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered