| Price | 7.125p on 11-09-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.75p |
| Last Trade: | Buy 15.00 at 7.50p |
| Day's Volume: | 29 |
| Last Close: | 7.125p |
| Open: | 7.125p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 7.125p - 7.125p |
| 52wk Range: | 7.125p - 15.50p |
| Market Capitalisation: | £7.15m |
| VWAP: | 7.50p |
| Shares in Issue: | 100.36m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mind Gym Plc (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 7.50p | Ordinary |
08:47:44 - 11-Sep-26 |
| Buy* | 3 | 7.50p | SI Trade |
08:47:44 - 11-Sep-26 |
| Buy* | 11 | 7.50p | SI Trade |
08:47:44 - 11-Sep-26 |
| Sell* | 1,000 | 6.8625p | Ordinary |
15:40:25 - 10-Sep-26 |
| Buy* | 15 | 7.50p | Ordinary |
08:15:56 - 10-Sep-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:15:56 - 10-Sep-26 |
| Sell* | 168 | 6.75p | Ordinary |
08:02:11 - 09-Sep-26 |
| Sell* | 118 | 6.75p | SI Trade |
10:38:42 - 08-Sep-26 |
| Sell* | 629 | 6.75p | Ordinary |
08:00:17 - 08-Sep-26 |
| Sell* | 2,100 | 6.75p | Ordinary |
10:47:04 - 02-Sep-26 |
Mind Gym Plc (MIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 9:59 am | RNS | Form 8.5 (EPT/RI) |
| 8th Sep 2026 4:29 pm | RNS | Results of 2026 Annual General Meeting |
| 2nd Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 27th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 14th Aug 2026 7:00 am | RNS | Withdrawal of AGM Resolution |
| 11th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 11th Aug 2026 11:23 am | RNS | Form 8.3 - Mind Gym Plc |
| 7th Aug 2026 11:05 am | RNS | Form 8.3 - Mind Gym Plc |
| 6th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
