Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Price

Price 20.50p on 30-05-2025 at 16:30:01
Change 0.00p 0%
Buy 22.00p
Sell 19.00p
Buy / Sell MIND Shares
Last Trade: Sell 1,344.00 at 19.05p
Day's Volume: 0
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BF3SQB83
Day's Range 20.50p - 20.50p
52wk Range: 17.60p - 38.50p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 100m

Mind Gym Plc (MIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,344 19.05p Ordinary
11:37:58 - 23-May-25
Sell* 1,500 19.05p Ordinary
10:17:13 - 23-May-25
Sell* 35 19.00p SI Trade
08:40:46 - 22-May-25
Sell* 1,216 19.05p Ordinary
08:19:05 - 19-May-25
Buy* 90 20.89p Ordinary
10:27:34 - 15-May-25
Sell* 2,000 19.10p Ordinary
15:29:15 - 13-May-25
Buy* 4 22.00p SI Trade
15:33:47 - 07-May-25
Sell* 2,000 19.00p Ordinary
13:19:04 - 01-May-25
Buy* 2 22.00p SI Trade
08:33:29 - 01-May-25
Sell* 16 19.00p SI Trade
08:33:29 - 01-May-25
See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 20.50 20.50 20.50 20.50 0
29th May 2025 (Thu) 20.50 20.50 20.50 20.50 0
28th May 2025 (Wed) 20.50 20.50 20.50 20.50 0
27th May 2025 (Tue) 20.50 20.50 20.50 20.50 0
26th May 2025 (Mon) 19.05 19.05 19.05 19.05 0
23rd May 2025 (Fri) 20.50 20.50 20.50 20.50 2,844
22nd May 2025 (Thu) 20.50 20.50 20.50 20.50 35
21st May 2025 (Wed) 20.50 20.50 20.50 20.50 0
20th May 2025 (Tue) 20.50 20.50 20.50 20.50 1,702
19th May 2025 (Mon) 20.50 20.50 20.50 20.50 1,216
16th May 2025 (Fri) 20.50 20.50 20.50 20.50 0
15th May 2025 (Thu) 20.50 20.50 20.50 20.50 90
14th May 2025 (Wed) 20.50 20.50 20.50 20.50 0
13th May 2025 (Tue) 20.50 20.50 20.50 20.50 2,000
12th May 2025 (Mon) 20.50 20.50 20.50 20.50 0
9th May 2025 (Fri) 20.50 20.50 20.50 20.50 0
8th May 2025 (Thu) 20.50 20.50 20.50 20.50 0
7th May 2025 (Wed) 20.50 20.50 20.50 20.50 4
6th May 2025 (Tue) 20.50 20.50 20.50 20.50 0
5th May 2025 (Mon) 19.00 19.00 19.00 19.00 0
2nd May 2025 (Fri) 19.50 20.50 19.50 20.50 0
1st May 2025 (Thu) 20.50 20.50 20.50 20.50 2,018
See more Mind Gym Plc price history

Mind Gym Plc (MIND) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Full Year Trading Update and Notice of Results
27th Jan 2025 7:00 am RNS-R Senior Appointment
3rd Dec 2024 7:00 am RNS Half Year Results
22nd Oct 2024 7:01 am RNS CFO succession and Board change
22nd Oct 2024 7:00 am RNS Half Year Trading Update & Notice of Results
18th Sep 2024 7:00 am RNS Issue of ordinary shares and total voting rights
29th Aug 2024 7:00 am RNS Grant of awards under the Long Term Incentive Plan
28th Aug 2024 7:00 am RNS CFO succession
18th Jul 2024 7:00 am RNS Grant of SAYE options
15th Jul 2024 11:06 am RNS Results of 2024 Annual General Meeting
See more Mind Gym Plc regulatory news

Mind Gym Plc (MIND) Share News

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

IN BRIEF: Mind Gym expects first half sales decline on US weakness

22nd Oct 2024 22:12

Mind Gym PLC - London-based personal and business coaching service - Expects revenue of GBP20.2 million in the six months to September 30, down 3% from GBP20.9 million a year prior. Highlights a strong performance in Europe, Middle East & Africa with revenue up 24% at GBP12.1 million. In contrast, says performance in the US has been impacted by the challenging market conditions, with revenue expected to be down 27% to GBP8.1 million. Notes "sustained reduction" in client spend in the US. Despite the sales fall, expects return to earnings before interest, tax, depreciation and amortisation profitability in the first half versus the GBP4.1 million loss a year ago. Expects second half revenue to be in line with the first half given the challenging market conditions. Says expectations for financial 2025 adjusted Ebitda remain unchanged. Further, confirms Emily Fyffe has been confirmed as chief financial officer effective Tuesday, succeeding Dominic Neary. Fyffe joined MindGym in 2016, and was announced as CFO Designate in August. Read More

See more Mind Gym Plc news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered