Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Price

Price 12.50p on 04-12-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,000.00 at 11.75p
Day's Volume: 0
Last Close: 12.50p
Open: 0.00p
ISIN: GB00BF3SQB83
Day's Range 0.00p - 0.00p
52wk Range: 12.50p - 25.60p
Market Capitalisation: £12.55m
VWAP: 0.00p
Shares in Issue: 100.36m

Mind Gym Plc (MIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 11.75p Ordinary
15:23:01 - 02-Dec-25
Buy* 1 14.00p SI Trade
09:57:14 - 02-Dec-25
Sell* 2,500 13.00p Ordinary
09:57:10 - 02-Dec-25
Sell* 5,000 13.00p Ordinary
09:53:48 - 02-Dec-25
Sell* 5,730 13.00p Ordinary
09:52:18 - 02-Dec-25
Sell* 2,280 13.25p Ordinary
08:06:15 - 02-Dec-25
Sell* 5,730 13.333p Ordinary
14:36:41 - 01-Dec-25
Buy* 5,000 14.00p Ordinary
16:39:39 - 28-Nov-25
Buy* 5,000 14.00p Ordinary
13:18:56 - 28-Nov-25
Sell* 1,919 14.50p Ordinary
10:42:32 - 25-Nov-25
See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 12.50 12.50 12.50 12.50 0
3rd Dec 2025 (Wed) 12.50 12.50 12.50 12.50 0
2nd Dec 2025 (Tue) 13.50 13.50 12.50 12.50 16,511
1st Dec 2025 (Mon) 13.50 13.50 13.50 13.50 5,730
28th Nov 2025 (Fri) 14.50 14.50 13.50 13.50 10,000
27th Nov 2025 (Thu) 14.50 14.50 14.50 14.50 0
26th Nov 2025 (Wed) 14.50 14.50 14.50 14.50 0
25th Nov 2025 (Tue) 14.50 14.50 14.50 14.50 1,919
24th Nov 2025 (Mon) 14.50 14.50 14.50 14.50 0
21st Nov 2025 (Fri) 14.50 14.50 14.50 14.50 0
20th Nov 2025 (Thu) 14.50 14.50 14.50 14.50 0
19th Nov 2025 (Wed) 14.50 14.50 14.50 14.50 3,415
18th Nov 2025 (Tue) 14.50 14.50 14.50 14.50 15,150
17th Nov 2025 (Mon) 14.50 14.50 14.50 14.50 0
14th Nov 2025 (Fri) 14.50 14.50 14.50 14.50 0
13th Nov 2025 (Thu) 14.50 14.50 14.50 14.50 0
12th Nov 2025 (Wed) 14.50 14.50 14.50 14.50 2,710
11th Nov 2025 (Tue) 14.50 14.50 13.70 14.50 234
10th Nov 2025 (Mon) 14.50 14.50 14.50 14.50 0
7th Nov 2025 (Fri) 14.50 14.50 14.50 14.50 410
6th Nov 2025 (Thu) 14.50 14.50 14.50 14.50 0
5th Nov 2025 (Wed) 14.50 14.50 14.50 14.50 1,975
4th Nov 2025 (Tue) 14.50 14.50 14.50 14.50 5,503
See more Mind Gym Plc price history

Mind Gym Plc (MIND) Regulatory News

Date Source Headline
19th Nov 2025 12:08 pm RNS Notice of Results
21st Oct 2025 7:00 am RNS Half Year Trading Update
1st Oct 2025 7:00 am RNS Issue of ordinary shares and total voting rights
26th Sep 2025 7:00 am RNS Interim CFO Appointment
17th Sep 2025 2:48 pm RNS Result of AGM
1st Aug 2025 7:01 am RNS Issue of ordinary shares and total voting rights
1st Aug 2025 7:00 am RNS Grant of awards under the Long Term Incentive Plan
14th Jul 2025 4:15 pm RNS Grant of Options
9th Jul 2025 2:15 pm RNS Adjournment of AGM
12th Jun 2025 7:00 am RNS Final results for the year ended 31 March 2025
See more Mind Gym Plc regulatory news

Mind Gym Plc (MIND) Share News

UK earnings, trading statements calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

Mind Gym shares fall as taking more cautious view on revenue growth

12th Jun 2025 11:35

(Alliance News) - Mind Gym PLC on Thursday noted continued macroeconomic uncertainty and unpredictability, as it reported a narrowed annual loss. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mind Gym Plc news
FTSE 100 Latest
Value9,692.07
Change0.00

Login to your account

Forgot Password?

Not Registered