| Price | 9.50p on 26-06-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.00p |
| Last Trade: | Buy 5.00 at 10.00p |
| Day's Volume: | 50 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 9.50p - 18.00p |
| Market Capitalisation: | £9.53m |
| VWAP: | 10.00p |
| Shares in Issue: | 100.36m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mind Gym Plc (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 10.00p | SI Trade |
10:25:34 - 26-Jun-26 |
| Buy* | 45 | 10.00p | Ordinary |
08:00:00 - 26-Jun-26 |
| Sell* | 3,720 | 9.10p | Ordinary |
11:22:13 - 25-Jun-26 |
| Sell* | 11,112 | 9.00p | Ordinary |
08:36:10 - 25-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 3 | 9.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 150 | 10.00p | Ordinary |
08:15:46 - 18-Jun-26 |
| Sell* | 90 | 9.00p | Ordinary |
08:03:09 - 18-Jun-26 |
| Sell* | 2,050 | 9.20p | Ordinary |
11:55:33 - 17-Jun-26 |
| Sell* | 685 | 9.00p | Ordinary |
12:24:25 - 15-Jun-26 |
Mind Gym Plc (MIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 1:54 pm | RNS | Form 8.3 - Mind Gym PLC |
| 25th Jun 2026 7:00 am | RNS | Final results for the year ended 31 March 2026 |
| 22nd Jun 2026 2:47 pm | RNS | Notice of Results |
| 18th Jun 2026 2:35 pm | RNS | Form 8.3 - Mind Gym Ltd |
| 16th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) - Mind Gym PLC |
| 9th Jun 2026 11:34 am | RNS | Form 8.3 Mind Gym Plc - Replacement |
| 9th Jun 2026 10:49 am | RNS | Form 8 (DD) - Mind Gym Plc |
| 5th Jun 2026 2:20 pm | RNS | Form 8.5 (EPT/RI) Replacement |
| 5th Jun 2026 1:24 pm | RNS | Form 8.3 - Mind Gym Ltd |
| 5th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
