Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	11.50p on 18-12-2025 at 08:30:09
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Sell 2,950.00 at 11.10p
Day's Volume:	0
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00BF3SQB83

Day's Range	11.50p - 11.50p
52wk Range:	11.50p - 25.60p
Market Capitalisation:	£11.54m
VWAP:	0.00p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Sell*	2,950	11.10p	Ordinary	12:37:52 - 16-Dec-25
Sell*	140	11.2667p	Ordinary	08:04:08 - 05-Dec-25
Sell*	9,750	11.2667p	Ordinary	10:20:16 - 04-Dec-25
Sell*	9,500	11.2667p	Ordinary	10:18:18 - 04-Dec-25
Sell*	9,000	11.2667p	Ordinary	10:14:23 - 04-Dec-25
Sell*	9,000	11.2667p	Ordinary	10:13:33 - 04-Dec-25
Sell*	8,000	11.2667p	Ordinary	10:08:33 - 04-Dec-25
Sell*	7,500	11.2667p	Ordinary	10:07:02 - 04-Dec-25
Sell*	39,755	11.10p	Ordinary	09:07:38 - 04-Dec-25
Sell*	1,274	11.80p	Ordinary	09:07:03 - 04-Dec-25

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	0
17th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	0
16th Dec 2025 (Tue)	11.50	11.50	11.50	11.50	2,950
15th Dec 2025 (Mon)	11.50	11.50	11.50	11.50	0
12th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	0
11th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	0
10th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	0
9th Dec 2025 (Tue)	11.50	11.50	11.50	11.50	0
8th Dec 2025 (Mon)	11.50	11.50	11.50	11.50	0
5th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	140
4th Dec 2025 (Thu)	12.50	12.50	11.50	11.50	93,779
3rd Dec 2025 (Wed)	12.50	12.50	12.50	12.50	0
2nd Dec 2025 (Tue)	13.50	13.50	12.50	12.50	16,511
1st Dec 2025 (Mon)	13.50	13.50	13.50	13.50	5,730
28th Nov 2025 (Fri)	14.50	14.50	13.50	13.50	10,000
27th Nov 2025 (Thu)	14.50	14.50	14.50	14.50	0
26th Nov 2025 (Wed)	14.50	14.50	14.50	14.50	0
25th Nov 2025 (Tue)	14.50	14.50	14.50	14.50	1,919
24th Nov 2025 (Mon)	14.50	14.50	14.50	14.50	0
21st Nov 2025 (Fri)	14.50	14.50	14.50	14.50	0
20th Nov 2025 (Thu)	14.50	14.50	14.50	14.50	0
19th Nov 2025 (Wed)	14.50	14.50	14.50	14.50	3,415
18th Nov 2025 (Tue)	14.50	14.50	14.50	14.50	15,150

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
4th Dec 2025 7:00 am	RNS	Half year results
19th Nov 2025 12:08 pm	RNS	Notice of Results
21st Oct 2025 7:00 am	RNS	Half Year Trading Update
1st Oct 2025 7:00 am	RNS	Issue of ordinary shares and total voting rights
26th Sep 2025 7:00 am	RNS	Interim CFO Appointment
17th Sep 2025 2:48 pm	RNS	Result of AGM
1st Aug 2025 7:01 am	RNS	Issue of ordinary shares and total voting rights
1st Aug 2025 7:00 am	RNS	Grant of awards under the Long Term Incentive Plan
14th Jul 2025 4:15 pm	RNS	Grant of Options
9th Jul 2025 2:15 pm	RNS	Adjournment of AGM

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value9,777.46

Change3.14