Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	10.50p on 15-05-2026 at 17:05:08
Change	0.00p 0%
Buy	11.00p
Sell	10.00p

Last Trade:	Sell 1,763.00 at 10.00p
Day's Volume:	6,307
Last Close:	10.50p
Open:	10.50p
ISIN:	GB00BF3SQB83

Day's Range	10.50p - 10.50p
52wk Range:	10.50p - 20.50p
Market Capitalisation:	£10.54m
VWAP:	10.3726p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Sell*	1,763	10.00p	Ordinary	14:56:04 - 15-May-26
Buy*	214	11.00p	Ordinary	14:55:22 - 15-May-26
Sell*	300	10.00p	Ordinary	12:52:34 - 15-May-26
Buy*	1,549	11.00p	Ordinary	12:49:52 - 15-May-26
Sell*	1,894	10.00p	Ordinary	12:49:14 - 15-May-26
Buy*	587	11.00p	Ordinary	12:48:59 - 15-May-26
Sell*	200	10.15p	Ordinary	16:14:16 - 14-May-26
Buy*	100	11.00p	Ordinary	15:33:35 - 14-May-26
Unknown*	10,000	10.50p	Ordinary	15:06:04 - 14-May-26
Buy*	10	11.00p	Ordinary	14:42:21 - 14-May-26

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	12.50	12.50	10.50	10.50	36,418
13th May 2026 (Wed)	12.50	12.50	12.50	12.50	31
12th May 2026 (Tue)	12.50	12.50	12.50	12.50	0
11th May 2026 (Mon)	12.50	12.50	12.50	12.50	7
8th May 2026 (Fri)	12.50	12.50	12.50	12.50	0
7th May 2026 (Thu)	12.50	12.50	12.50	12.50	0
6th May 2026 (Wed)	12.50	12.50	12.50	12.50	0
5th May 2026 (Tue)	12.50	12.50	12.50	12.50	45
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0
1st May 2026 (Fri)	12.50	12.50	12.50	12.50	0
30th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	7
29th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	16
28th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	20,000
27th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	25
24th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	50
23rd Apr 2026 (Thu)	12.50	12.50	12.50	12.50	20,224
22nd Apr 2026 (Wed)	12.50	12.50	12.50	12.50	23,000
21st Apr 2026 (Tue)	12.50	12.50	12.50	12.50	115
20th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	606
17th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
16th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	0
15th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	0

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
14th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
29th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
23rd Apr 2026 2:57 pm	RNS	Form 8.3 - Mind Gym plc
31st Mar 2026 10:58 am	RNS	Form 8.5 (EPT/RI)
27th Mar 2026 10:29 am	RNS	Form 8.5 (EPT/RI)
13th Mar 2026 10:26 am	RNS	Form 8.5 (EPT/RI)
2nd Mar 2026 10:26 am	RNS	Form 8.5 (EPT/RI)
19th Feb 2026 10:10 am	RNS	Form 8.5 (EPT/RI)
16th Feb 2026 10:44 am	RNS	Form 8.5 (EPT/RI)
9th Feb 2026 11:15 am	RNS	Form 8.3 - Mind Gym Plc

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56