Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Price

Price 8.50p on 07-08-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,670.00 at 8.00p
Day's Volume: 0
Last Close: 8.50p
Open: 0.00p
ISIN: GB00BF3SQB83
Day's Range 0.00p - 0.00p
52wk Range: 8.50p - 18.00p
Market Capitalisation: £8.53m
VWAP: 0.00p
Shares in Issue: 100.36m

Mind Gym Plc (MIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,670 8.00p Ordinary
15:24:59 - 06-Aug-26
Sell* 7 8.01p Ordinary
08:33:05 - 06-Aug-26
Buy* 13 9.00p SI Trade
11:55:56 - 05-Aug-26
Sell* 353 8.05p Ordinary
09:36:21 - 05-Aug-26
Buy* 4 9.00p SI Trade
10:11:42 - 03-Aug-26
Sell* 18 8.05p Ordinary
09:16:15 - 03-Aug-26
Buy* 35 9.00p Ordinary
08:00:00 - 03-Aug-26
Sell* 9,000 8.05p Ordinary
15:43:44 - 29-Jul-26
Sell* 42 8.00p Ordinary
11:13:03 - 27-Jul-26
Sell* 12 8.00p SI Trade
09:18:30 - 27-Jul-26
See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 8.50 8.50 8.50 8.50 2,677
5th Aug 2026 (Wed) 8.50 8.50 8.50 8.50 366
4th Aug 2026 (Tue) 8.50 8.50 8.50 8.50 0
3rd Aug 2026 (Mon) 8.50 8.50 8.50 8.50 57
31st Jul 2026 (Fri) 8.50 8.50 8.50 8.50 0
30th Jul 2026 (Thu) 8.50 8.50 8.50 8.50 0
29th Jul 2026 (Wed) 8.50 8.50 8.50 8.50 9,000
28th Jul 2026 (Tue) 8.50 8.50 8.50 8.50 0
27th Jul 2026 (Mon) 8.50 8.50 8.50 8.50 54
24th Jul 2026 (Fri) 8.50 8.50 8.50 8.50 1,125
23rd Jul 2026 (Thu) 8.50 8.50 8.50 8.50 0
22nd Jul 2026 (Wed) 8.50 8.50 8.50 8.50 25
21st Jul 2026 (Tue) 8.50 8.50 8.50 8.50 17,565
20th Jul 2026 (Mon) 8.50 8.50 8.50 8.50 38
17th Jul 2026 (Fri) 8.50 8.50 8.50 8.50 26
16th Jul 2026 (Thu) 8.50 8.50 8.50 8.50 0
15th Jul 2026 (Wed) 8.50 8.50 8.50 8.50 4,939
14th Jul 2026 (Tue) 8.50 8.50 8.50 8.50 26
13th Jul 2026 (Mon) 8.50 8.50 8.50 8.50 79
10th Jul 2026 (Fri) 9.50 9.00 9.00 9.00 5,140
9th Jul 2026 (Thu) 9.50 9.50 9.50 9.50 0
8th Jul 2026 (Wed) 9.50 9.50 9.50 9.50 44
7th Jul 2026 (Tue) 9.50 9.50 9.50 9.50 12,769
See more Mind Gym Plc price history

Mind Gym Plc (MIND) Regulatory News

Date Source Headline
6th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
5th Aug 2026 4:23 pm RNS Holding(s) in Company
4th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI) - Mind Gym PLC
3rd Aug 2026 7:00 am RNS Directorate change
30th Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI)
27th Jul 2026 11:26 am RNS Form 8.3 - Mind Gym Plc
16th Jul 2026 12:11 pm RNS Form 8.3 - Mind Gym PLC
13th Jul 2026 10:55 am RNS Form 8.3 - Mind Gym PLC
8th Jul 2026 1:30 pm RNS Form 8.3 - Mind Gym PLC
2nd Jul 2026 10:11 am RNS Form 8.3 - Mind Gym PLC
See more Mind Gym Plc regulatory news

Mind Gym Plc (MIND) Share News

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mind Gym in talks that could result in offer

27th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mind Gym Plc news
FTSE 100 Latest
Value10,867.89
Change0.00

Login to your account

Forgot Password?

Not Registered