Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	9.50p on 03-06-2026 at 18:05:08
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Sell 1,824.00 at 9.00p
Day's Volume:	1,824
Last Close:	9.50p
Open:	9.50p
ISIN:	GB00BF3SQB83

Day's Range	9.50p - 9.50p
52wk Range:	9.50p - 18.00p
Market Capitalisation:	£9.53m
VWAP:	9.00p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Sell*	1,824	9.00p	Ordinary	14:54:03 - 03-Jun-26
Buy*	11	10.00p	Ordinary	12:13:38 - 02-Jun-26
Buy*	11	10.00p	SI Trade	12:13:37 - 02-Jun-26
Buy*	11	10.00p	Ordinary	11:41:55 - 02-Jun-26
Buy*	13	10.00p	SI Trade	11:41:55 - 02-Jun-26
Buy*	1,800	10.00p	Ordinary	08:00:00 - 02-Jun-26
Sell*	3,580	9.10p	Ordinary	11:39:14 - 01-Jun-26
Sell*	3,333	9.15p	Ordinary	10:34:44 - 01-Jun-26
Buy*	101	9.88p	Ordinary	11:37:07 - 28-May-26
Sell*	1,303	9.00p	Ordinary	09:29:05 - 28-May-26

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	9.50	9.50	9.50	9.50	1,824
2nd Jun 2026 (Tue)	9.50	9.50	9.50	9.50	1,846
1st Jun 2026 (Mon)	9.50	9.50	9.50	9.50	6,913
29th May 2026 (Fri)	9.50	9.50	9.50	9.50	0
28th May 2026 (Thu)	9.50	9.50	9.50	9.50	1,404
27th May 2026 (Wed)	9.50	9.50	9.50	9.50	26,000
26th May 2026 (Tue)	9.50	9.50	9.50	9.50	195
25th May 2026 (Mon)	9.50	9.50	9.50	9.50	0
22nd May 2026 (Fri)	9.50	9.50	9.50	9.50	7,077
21st May 2026 (Thu)	9.50	9.50	9.50	9.50	0
20th May 2026 (Wed)	9.50	9.50	9.50	9.50	208
19th May 2026 (Tue)	9.50	9.50	9.50	9.50	0
18th May 2026 (Mon)	10.50	10.50	9.50	9.50	45,630
15th May 2026 (Fri)	10.50	10.50	10.50	10.50	6,307
14th May 2026 (Thu)	12.50	12.50	10.50	10.50	36,418
13th May 2026 (Wed)	12.50	12.50	12.50	12.50	31
12th May 2026 (Tue)	12.50	12.50	12.50	12.50	0
11th May 2026 (Mon)	12.50	12.50	12.50	12.50	7
8th May 2026 (Fri)	12.50	12.50	12.50	12.50	0
7th May 2026 (Thu)	12.50	12.50	12.50	12.50	0
6th May 2026 (Wed)	12.50	12.50	12.50	12.50	0
5th May 2026 (Tue)	12.50	12.50	12.50	12.50	45
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
2nd Jun 2026 1:17 pm	RNS	Form 8.3 - Mind Gym Plc
2nd Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
28th May 2026 1:35 pm	RNS	Form 8.3 - Mind Gym Plc
28th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - Mind Gym PLC
26th May 2026 1:10 pm	RNS	Form 8.3 - Mind Gym Plc
26th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
19th May 2026 12:48 pm	RNS	Form 8.3 - Mind Gym Plc
18th May 2026 3:40 pm	RNS	Form 8.3 - Mind Gym Plc Amendment
15th May 2026 4:41 pm	RNS	Form 8.3 Amendment - Mind Gym Plc
15th May 2026 2:49 pm	RNS	Form 8.3 - Mind Gym Plc

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21