Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Price

Price 15.50p on 04-09-2025 at 13:40:09
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Last Trade: Sell 15,000.00 at 15.00p
Day's Volume: 0
Last Close: 15.50p
Open: 15.50p
ISIN: GB00BF3SQB83
Day's Range 15.50p - 15.50p
52wk Range: 15.50p - 25.60p
Market Capitalisation: £15.55m
VWAP: 0.00p
Shares in Issue: 100.30m

Mind Gym Plc (MIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 15.00p Ordinary
08:08:54 - 02-Sep-25
Sell* 2,808 15.00p Ordinary
08:40:53 - 26-Aug-25
Sell* 2,500 15.00p Ordinary
16:25:57 - 21-Aug-25
Unknown* 100,000 16.05p Negotiated Trade
16:18:10 - 21-Aug-25
Unknown* 100,000 16.00p Negotiated Trade
16:18:01 - 21-Aug-25
Unknown* 0 18.00p SI Trade
08:10:07 - 21-Aug-25
Buy* 199 18.00p Suspected BUY Trade
16:35:25 - 20-Aug-25
Buy* 2,500 17.00p Ordinary
16:32:25 - 20-Aug-25
Sell* 147 17.01p Ordinary
08:45:24 - 18-Aug-25
Sell* 5,500 17.10p Ordinary
09:45:55 - 15-Aug-25
See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 15.50 15.50 15.50 15.50 0
2nd Sep 2025 (Tue) 15.50 15.50 15.50 15.50 15,000
1st Sep 2025 (Mon) 15.50 15.50 15.50 15.50 0
29th Aug 2025 (Fri) 15.50 15.50 15.50 15.50 0
28th Aug 2025 (Thu) 15.50 15.50 15.50 15.50 0
27th Aug 2025 (Wed) 16.00 16.00 15.50 15.50 0
26th Aug 2025 (Tue) 16.00 16.00 16.00 16.00 2,808
25th Aug 2025 (Mon) 16.00 16.00 16.00 16.00 0
22nd Aug 2025 (Fri) 16.00 16.00 16.00 16.00 0
21st Aug 2025 (Thu) 16.50 16.50 16.00 16.00 202,500
20th Aug 2025 (Wed) 17.50 18.00 18.00 18.00 2,699
19th Aug 2025 (Tue) 17.50 17.50 17.50 17.50 0
18th Aug 2025 (Mon) 17.50 17.50 17.50 17.50 147
15th Aug 2025 (Fri) 17.50 17.50 17.50 17.50 5,500
14th Aug 2025 (Thu) 17.50 17.50 17.50 17.50 2,520
13th Aug 2025 (Wed) 17.50 17.50 17.50 17.50 0
12th Aug 2025 (Tue) 17.50 17.50 17.50 17.50 5,500
11th Aug 2025 (Mon) 17.50 17.50 17.50 17.50 3
8th Aug 2025 (Fri) 17.50 17.50 17.50 17.50 0
7th Aug 2025 (Thu) 17.50 17.50 17.50 17.50 0
6th Aug 2025 (Wed) 17.50 17.50 17.50 17.50 2,700
5th Aug 2025 (Tue) 17.50 17.50 17.50 17.50 785
4th Aug 2025 (Mon) 17.50 17.50 17.50 17.50 33,011
See more Mind Gym Plc price history

Mind Gym Plc (MIND) Regulatory News

Date Source Headline
1st Aug 2025 7:01 am RNS Issue of ordinary shares and total voting rights
1st Aug 2025 7:00 am RNS Grant of awards under the Long Term Incentive Plan
14th Jul 2025 4:15 pm RNS Grant of Options
9th Jul 2025 2:15 pm RNS Adjournment of AGM
12th Jun 2025 7:00 am RNS Final results for the year ended 31 March 2025
31st Mar 2025 7:00 am RNS Full Year Trading Update and Notice of Results
27th Jan 2025 7:00 am RNS-R Senior Appointment
3rd Dec 2024 7:00 am RNS Half Year Results
22nd Oct 2024 7:01 am RNS CFO succession and Board change
22nd Oct 2024 7:00 am RNS Half Year Trading Update & Notice of Results
See more Mind Gym Plc regulatory news

Mind Gym Plc (MIND) Share News

Mind Gym shares fall as taking more cautious view on revenue growth

12th Jun 2025 11:35

(Alliance News) - Mind Gym PLC on Thursday noted continued macroeconomic uncertainty and unpredictability, as it reported a narrowed annual loss. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Mind Gym Plc news
FTSE 100 Latest
Value9,220.71
Change42.72

Login to your account

Forgot Password?

Not Registered