Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	12.00p on 16-01-2026 at 19:10:07
Change	0.00p 0%
Buy	13.00p
Sell	11.00p

Last Trade:	Sell 41,666.00 at 10.00p
Day's Volume:	0
Last Close:	12.00p
Open:	12.00p
ISIN:	GB00BF3SQB83

Day's Range	12.00p - 12.00p
52wk Range:	11.50p - 25.60p
Market Capitalisation:	£12.04m
VWAP:	0.00p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Sell*	41,666	10.00p	Ordinary	16:41:56 - 15-Jan-26
Unknown*	41,666	12.00p	Ordinary	15:37:12 - 15-Jan-26
Buy*	14	13.00p	SI Trade	12:19:51 - 13-Jan-26
Buy*	76	13.00p	SI Trade	12:19:51 - 13-Jan-26
Sell*	3	11.00p	SI Trade	12:19:51 - 13-Jan-26
Sell*	5,720	11.10p	Ordinary	10:42:12 - 13-Jan-26
Sell*	4,810	11.15p	Ordinary	15:35:56 - 12-Jan-26
Buy*	1	12.80p	Ordinary	09:52:31 - 06-Jan-26
Buy*	2,174	13.00p	Ordinary	10:51:36 - 29-Dec-25
Buy*	9	13.00p	SI Trade	10:51:36 - 29-Dec-25

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	12.00	12.00	12.00	12.00	0
15th Jan 2026 (Thu)	12.00	12.00	12.00	12.00	83,332
14th Jan 2026 (Wed)	12.00	12.00	12.00	12.00	0
13th Jan 2026 (Tue)	12.00	12.00	12.00	12.00	5,813
12th Jan 2026 (Mon)	12.00	12.00	12.00	12.00	4,810
9th Jan 2026 (Fri)	12.00	12.00	12.00	12.00	0
8th Jan 2026 (Thu)	12.00	12.00	12.00	12.00	0
7th Jan 2026 (Wed)	12.00	12.00	12.00	12.00	0
6th Jan 2026 (Tue)	12.00	12.00	12.00	12.00	1
5th Jan 2026 (Mon)	12.00	12.00	12.00	12.00	0
2nd Jan 2026 (Fri)	12.00	12.00	12.00	12.00	0
1st Jan 2026 (Thu)	12.00	12.00	12.00	12.00	0
31st Dec 2025 (Wed)	12.00	12.00	12.00	12.00	0
30th Dec 2025 (Tue)	12.00	12.00	12.00	12.00	0
29th Dec 2025 (Mon)	11.50	12.00	11.50	12.00	27,183
26th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	0
25th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	0
24th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	36
23rd Dec 2025 (Tue)	11.50	11.50	11.50	11.50	5,137
22nd Dec 2025 (Mon)	11.50	11.50	11.50	11.50	0
19th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	84
18th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	7,643
17th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	0

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
4th Dec 2025 7:00 am	RNS	Half year results
19th Nov 2025 12:08 pm	RNS	Notice of Results
21st Oct 2025 7:00 am	RNS	Half Year Trading Update
1st Oct 2025 7:00 am	RNS	Issue of ordinary shares and total voting rights
26th Sep 2025 7:00 am	RNS	Interim CFO Appointment
17th Sep 2025 2:48 pm	RNS	Result of AGM
1st Aug 2025 7:01 am	RNS	Issue of ordinary shares and total voting rights
1st Aug 2025 7:00 am	RNS	Grant of awards under the Long Term Incentive Plan
14th Jul 2025 4:15 pm	RNS	Grant of Options
9th Jul 2025 2:15 pm	RNS	Adjournment of AGM

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65