Mind Gym Plc Share Price (MIND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.00on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 120.00
Sell 110.00
Buy / Sell MIND Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 115.00p
Day's Volume: 22,270
Last Close: 112.50p
Open: 112.50p
ISIN: GB00BF3SQB83
Day's Range 115.00p - 115.00p
52wk Range: 80.00p - 204.00p
Market Capitalisation: £114m
VWAP: 0.00p
Shares in Issue: 99m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Mind Gym Plc (MIND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,500115.00Ordinary
16:31:02 - 03-Jun-20
Buy*34120.00Ordinary
16:15:08 - 03-Jun-20
Unknown*666115.00Uncrossing Trade
14:00:21 - 03-Jun-20
Unknown*9,044115.00Ordinary
Non protected portfolio
Single protected transaction
13:00:25 - 03-Jun-20
Sell*4,535110.50Ordinary
12:55:06 - 03-Jun-20
Sell*4,535110.50Ordinary
12:54:41 - 03-Jun-20
Buy*840118.00Ordinary
12:28:18 - 03-Jun-20
Buy*116118.00Ordinary
12:01:53 - 03-Jun-20
Buy*5,000115.00Ordinary
16:12:37 - 02-Jun-20
Buy*4,302115.00Ordinary
16:03:15 - 02-Jun-20

Share Price History for Mind Gym Plc

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)112.50112.50112.50112.50
1st Jun 2020 (Mon)112.50112.50112.50112.50
29th May 2020 (Fri)115.00119.00112.50115.00
28th May 2020 (Thu)115.00115.00115.00115.00
27th May 2020 (Wed)115.00115.00110.00115.00
26th May 2020 (Tue)110.00115.00110.00115.00
25th May 2020 (Mon)00.000.00110.00
22nd May 2020 (Fri)105.00110.00100.00105.00
21st May 2020 (Thu)102.50105.00102.50105.00
20th May 2020 (Wed)100.00102.50100.00102.50
19th May 2020 (Tue)100.00100.00100.00100.00
18th May 2020 (Mon)90.00100.0090.00100.00
15th May 2020 (Fri)90.0090.0090.0090.00
14th May 2020 (Thu)90.0090.0090.0090.00
13th May 2020 (Wed)90.0090.0090.0090.00
12th May 2020 (Tue)90.0090.0090.0090.00
11th May 2020 (Mon)90.0093.0093.0090.00
8th May 2020 (Fri)00.000.0090.00
7th May 2020 (Thu)83.0090.0083.0090.00
6th May 2020 (Wed)93.0094.0086.5086.50
5th May 2020 (Tue)97.5097.5094.0094.00
4th May 2020 (Mon)100.00100.0090.0097.50

News about Mind Gym Plc (MIND)

Mind Gym annual revenue up 15%; withdraws guidance for current year

News - Monday, April 27, 2020

Training group Mind Gym said its profit for the financial year just gone by was ......

Mind Gym warns on profit as coronavirus bites

News - Monday, March 09, 2020

Business consultancy Mind Gym issued a profit warning after the coronavirus hurt......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered