| Price | 115.00on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 120.00 |
| Sell | 110.00 |
| Buy / Sell MIND Shares | |
| Last Trade: | Unknown 2,500 at 115.00p |
| Day's Volume: | 22,270 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 115.00p - 115.00p |
| 52wk Range: | 80.00p - 204.00p |
| Market Capitalisation: | £114m |
| VWAP: | 0.00p |
| Shares in Issue: | 99m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Mind Gym Plc (MIND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 115.00 | Ordinary | 16:31:02 - 03-Jun-20 |
| Buy* | 34 | 120.00 | Ordinary | 16:15:08 - 03-Jun-20 |
| Unknown* | 666 | 115.00 | Uncrossing Trade | 14:00:21 - 03-Jun-20 |
| Unknown* | 9,044 | 115.00 | Ordinary Non protected portfolio Single protected transaction | 13:00:25 - 03-Jun-20 |
| Sell* | 4,535 | 110.50 | Ordinary | 12:55:06 - 03-Jun-20 |
| Sell* | 4,535 | 110.50 | Ordinary | 12:54:41 - 03-Jun-20 |
| Buy* | 840 | 118.00 | Ordinary | 12:28:18 - 03-Jun-20 |
| Buy* | 116 | 118.00 | Ordinary | 12:01:53 - 03-Jun-20 |
| Buy* | 5,000 | 115.00 | Ordinary | 16:12:37 - 02-Jun-20 |
| Buy* | 4,302 | 115.00 | Ordinary | 16:03:15 - 02-Jun-20 |
Share Price History for Mind Gym Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | |
| 1st Jun 2020 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | |
| 29th May 2020 (Fri) | 115.00 | 119.00 | 112.50 | 115.00 | |
| 28th May 2020 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | |
| 27th May 2020 (Wed) | 115.00 | 115.00 | 110.00 | 115.00 | |
| 26th May 2020 (Tue) | 110.00 | 115.00 | 110.00 | 115.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 110.00 | |
| 22nd May 2020 (Fri) | 105.00 | 110.00 | 100.00 | 105.00 | |
| 21st May 2020 (Thu) | 102.50 | 105.00 | 102.50 | 105.00 | |
| 20th May 2020 (Wed) | 100.00 | 102.50 | 100.00 | 102.50 | |
| 19th May 2020 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 18th May 2020 (Mon) | 90.00 | 100.00 | 90.00 | 100.00 | |
| 15th May 2020 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 14th May 2020 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 13th May 2020 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 12th May 2020 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 11th May 2020 (Mon) | 90.00 | 93.00 | 93.00 | 90.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 90.00 | |
| 7th May 2020 (Thu) | 83.00 | 90.00 | 83.00 | 90.00 | |
| 6th May 2020 (Wed) | 93.00 | 94.00 | 86.50 | 86.50 | |
| 5th May 2020 (Tue) | 97.50 | 97.50 | 94.00 | 94.00 | |
| 4th May 2020 (Mon) | 100.00 | 100.00 | 90.00 | 97.50 | |
News - Monday, April 27, 2020
Training group Mind Gym said its profit for the financial year just gone by was ......
News - Monday, March 09, 2020
Business consultancy Mind Gym issued a profit warning after the coronavirus hurt......
