| Price | 12.50p on 20-03-2026 at 19:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.00p |
| Last Trade: | Sell 2,425.00 at 12.00p |
| Day's Volume: | 2,425 |
| Last Close: | 12.50p |
| Open: | 12.50p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 11.50p - 23.50p |
| Market Capitalisation: | £12.55m |
| VWAP: | 12.00p |
| Shares in Issue: | 100.36m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mind Gym Plc (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,425 | 12.00p | Ordinary |
15:18:55 - 20-Mar-26 |
| Sell* | 10,000 | 12.24p | Ordinary |
13:45:20 - 18-Mar-26 |
| Buy* | 7 | 13.39p | Ordinary |
08:42:06 - 16-Mar-26 |
| Sell* | 785 | 12.25p | Ordinary |
08:51:37 - 12-Mar-26 |
| Unknown* | 500 | 13.00p | Uncrossing Trade |
16:35:08 - 11-Mar-26 |
| Sell* | 145 | 12.24p | Ordinary |
15:43:14 - 11-Mar-26 |
| Unknown* | 4,150 | 13.00p | Negotiated Trade |
08:51:01 - 10-Mar-26 |
| Unknown* | 4,150 | 13.00p | Negotiated Trade |
08:51:01 - 10-Mar-26 |
| Sell* | 134 | 12.24p | Ordinary |
08:15:56 - 09-Mar-26 |
| Sell* | 500 | 12.24p | Ordinary |
10:09:15 - 04-Mar-26 |
Mind Gym Plc (MIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 10:26 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Mar 2026 10:26 am | RNS | Form 8.5 (EPT/RI) |
| 19th Feb 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 16th Feb 2026 10:44 am | RNS | Form 8.5 (EPT/RI) |
| 9th Feb 2026 11:15 am | RNS | Form 8.3 - Mind Gym Plc |
| 6th Feb 2026 3:02 pm | RNS | Form 8.3 - Mind Gym plc |
| 6th Feb 2026 12:49 pm | RNS | Form 8.3 - Mind Gym PLC |
| 6th Feb 2026 10:41 am | RNS | Form 8.5 (EPT/RI) |
| 4th Feb 2026 4:36 pm | RNS | Form 8.3 - MIND GYM PLC |
| 4th Feb 2026 12:04 pm | RNS | REPLACEMENT: Form 8 (Opening Position Disclosure) |
