Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Price

Price 14.50p on 09-10-2025 at 09:50:00
Change -0.50p -3.33%
Buy 16.00p
Sell 13.00p
Last Trade: Sell 13,270.00 at 13.00p
Day's Volume: 13,270
Last Close: 15.00p
Open: 15.00p
ISIN: GB00BF3SQB83
Day's Range 14.50p - 15.00p
52wk Range: 14.50p - 25.60p
Market Capitalisation: £14.55m
VWAP: 13.00p
Shares in Issue: 100.36m

Mind Gym Plc (MIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,270 13.00p Ordinary
09:44:16 - 09-Oct-25
Sell* 1,745 14.00p Ordinary
10:39:12 - 08-Oct-25
Sell* 250 14.02p Ordinary
08:13:06 - 08-Oct-25
Buy* 279 15.80p Ordinary
15:05:00 - 06-Oct-25
Sell* 3,160 14.00p Ordinary
12:58:46 - 02-Oct-25
Sell* 12 14.00p Ordinary
14:58:38 - 30-Sep-25
Sell* 1,800 15.00p Negotiated Trade
14:49:26 - 25-Sep-25
Sell* 12,961 14.10p Negotiated Trade
08:04:43 - 25-Sep-25
Sell* 12,961 15.40p Ordinary
15:34:06 - 24-Sep-25
Buy* 12 15.90p Ordinary
15:42:31 - 23-Sep-25
See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 15.00 15.00 15.00 15.00 1,995
7th Oct 2025 (Tue) 15.00 15.00 15.00 15.00 0
6th Oct 2025 (Mon) 15.00 15.00 15.00 15.00 279
3rd Oct 2025 (Fri) 15.00 15.00 15.00 15.00 0
2nd Oct 2025 (Thu) 15.00 15.00 15.00 15.00 3,160
1st Oct 2025 (Wed) 15.00 15.00 15.00 15.00 0
30th Sep 2025 (Tue) 15.00 15.00 15.00 15.00 12
29th Sep 2025 (Mon) 15.00 15.00 15.00 15.00 0
26th Sep 2025 (Fri) 15.00 15.00 15.00 15.00 0
25th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 14,761
24th Sep 2025 (Wed) 15.50 15.50 15.50 15.50 12,961
23rd Sep 2025 (Tue) 15.50 15.50 15.50 15.50 108
22nd Sep 2025 (Mon) 15.50 15.50 15.50 15.50 977
19th Sep 2025 (Fri) 15.50 15.50 15.50 15.50 0
18th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 0
17th Sep 2025 (Wed) 15.50 15.50 15.50 15.50 0
16th Sep 2025 (Tue) 15.50 15.50 15.50 15.50 0
15th Sep 2025 (Mon) 15.50 15.50 15.50 15.50 4,264
12th Sep 2025 (Fri) 15.50 15.50 15.50 15.50 60,001
11th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 0
10th Sep 2025 (Wed) 15.50 15.50 15.50 15.50 0
9th Sep 2025 (Tue) 15.50 15.50 15.50 15.50 8,886
See more Mind Gym Plc price history

Mind Gym Plc (MIND) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Issue of ordinary shares and total voting rights
26th Sep 2025 7:00 am RNS Interim CFO Appointment
17th Sep 2025 2:48 pm RNS Result of AGM
1st Aug 2025 7:01 am RNS Issue of ordinary shares and total voting rights
1st Aug 2025 7:00 am RNS Grant of awards under the Long Term Incentive Plan
14th Jul 2025 4:15 pm RNS Grant of Options
9th Jul 2025 2:15 pm RNS Adjournment of AGM
12th Jun 2025 7:00 am RNS Final results for the year ended 31 March 2025
31st Mar 2025 7:00 am RNS Full Year Trading Update and Notice of Results
27th Jan 2025 7:00 am RNS-R Senior Appointment
See more Mind Gym Plc regulatory news

Mind Gym Plc (MIND) Share News

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

Mind Gym shares fall as taking more cautious view on revenue growth

12th Jun 2025 11:35

(Alliance News) - Mind Gym PLC on Thursday noted continued macroeconomic uncertainty and unpredictability, as it reported a narrowed annual loss. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mind Gym Plc news
FTSE 100 Latest
Value9,507.83
Change-41.04

Login to your account

Forgot Password?

Not Registered