Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Price

Price 14.50p on 22-10-2025 at 18:35:10
Change 0.40p 2.76%
Buy 15.00p
Sell 14.00p
Last Trade: Sell 10,000.00 at 14.00p
Day's Volume: 20,731
Last Close: 14.90p
Open: 14.50p
ISIN: GB00BF3SQB83
Day's Range 14.90p - 14.90p
52wk Range: 14.00p - 25.60p
Market Capitalisation: £14.95m
VWAP: 14.06816p
Shares in Issue: 100.36m

Mind Gym Plc (MIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 14.00p Ordinary
10:52:58 - 22-Oct-25
Sell* 2,057 14.10p Ordinary
10:07:32 - 22-Oct-25
Sell* 8,249 14.10p Ordinary
10:06:35 - 22-Oct-25
Sell* 3 13.00p SI Trade
14:28:47 - 20-Oct-25
Unknown* 0 13.00p SI Trade
14:28:47 - 20-Oct-25
Buy* 135 14.80p Ordinary
16:23:03 - 16-Oct-25
Sell* 1,050 13.15p Ordinary
12:57:53 - 16-Oct-25
Sell* 231 13.02p Ordinary
12:41:28 - 16-Oct-25
Sell* 1,115 13.02p Ordinary
08:15:00 - 15-Oct-25
Sell* 220 13.04p Ordinary
11:59:53 - 10-Oct-25
See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 14.50 14.50 14.50 14.50 0
20th Oct 2025 (Mon) 14.00 14.00 14.00 14.00 3
17th Oct 2025 (Fri) 14.00 14.00 14.00 14.00 0
16th Oct 2025 (Thu) 14.00 14.00 14.00 14.00 1,416
15th Oct 2025 (Wed) 14.00 14.00 14.00 14.00 1,115
14th Oct 2025 (Tue) 14.00 14.00 14.00 14.00 0
13th Oct 2025 (Mon) 14.00 14.00 14.00 14.00 0
10th Oct 2025 (Fri) 14.00 14.00 14.00 14.00 8,190
9th Oct 2025 (Thu) 15.00 15.00 14.00 14.00 20,020
8th Oct 2025 (Wed) 15.00 15.00 15.00 15.00 1,995
7th Oct 2025 (Tue) 15.00 15.00 15.00 15.00 0
6th Oct 2025 (Mon) 15.00 15.00 15.00 15.00 279
3rd Oct 2025 (Fri) 15.00 15.00 15.00 15.00 0
2nd Oct 2025 (Thu) 15.00 15.00 15.00 15.00 3,160
1st Oct 2025 (Wed) 15.00 15.00 15.00 15.00 0
30th Sep 2025 (Tue) 15.00 15.00 15.00 15.00 12
29th Sep 2025 (Mon) 15.00 15.00 15.00 15.00 0
26th Sep 2025 (Fri) 15.00 15.00 15.00 15.00 0
25th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 14,761
24th Sep 2025 (Wed) 15.50 15.50 15.50 15.50 12,961
23rd Sep 2025 (Tue) 15.50 15.50 15.50 15.50 108
22nd Sep 2025 (Mon) 15.50 15.50 15.50 15.50 977
See more Mind Gym Plc price history

Mind Gym Plc (MIND) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Half Year Trading Update
1st Oct 2025 7:00 am RNS Issue of ordinary shares and total voting rights
26th Sep 2025 7:00 am RNS Interim CFO Appointment
17th Sep 2025 2:48 pm RNS Result of AGM
1st Aug 2025 7:01 am RNS Issue of ordinary shares and total voting rights
1st Aug 2025 7:00 am RNS Grant of awards under the Long Term Incentive Plan
14th Jul 2025 4:15 pm RNS Grant of Options
9th Jul 2025 2:15 pm RNS Adjournment of AGM
12th Jun 2025 7:00 am RNS Final results for the year ended 31 March 2025
31st Mar 2025 7:00 am RNS Full Year Trading Update and Notice of Results
See more Mind Gym Plc regulatory news

Mind Gym Plc (MIND) Share News

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

Mind Gym shares fall as taking more cautious view on revenue growth

12th Jun 2025 11:35

(Alliance News) - Mind Gym PLC on Thursday noted continued macroeconomic uncertainty and unpredictability, as it reported a narrowed annual loss. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Mind Gym Plc news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered