Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	9.50p on 19-05-2026 at 16:30:01
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Unknown 45,620.00 at 9.50p
Day's Volume:	0
Last Close:	9.50p
Open:	9.50p
ISIN:	GB00BF3SQB83

Day's Range	9.50p - 9.50p
52wk Range:	9.50p - 20.50p
Market Capitalisation:	£9.53m
VWAP:	0.00p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Unknown*	45,620	9.50p	Ordinary	08:35:48 - 18-May-26
Buy*	10	10.00p	SI Trade	08:34:49 - 18-May-26
Unknown*	0	9.00p	SI Trade	08:34:49 - 18-May-26
Sell*	1,763	10.00p	Ordinary	14:56:04 - 15-May-26
Buy*	214	11.00p	Ordinary	14:55:22 - 15-May-26
Sell*	300	10.00p	Ordinary	12:52:34 - 15-May-26
Buy*	1,549	11.00p	Ordinary	12:49:52 - 15-May-26
Sell*	1,894	10.00p	Ordinary	12:49:14 - 15-May-26
Buy*	587	11.00p	Ordinary	12:48:59 - 15-May-26
Sell*	200	10.15p	Ordinary	16:14:16 - 14-May-26

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	10.50	10.50	9.50	9.50	45,630
15th May 2026 (Fri)	10.50	10.50	10.50	10.50	6,307
14th May 2026 (Thu)	12.50	12.50	10.50	10.50	36,418
13th May 2026 (Wed)	12.50	12.50	12.50	12.50	31
12th May 2026 (Tue)	12.50	12.50	12.50	12.50	0
11th May 2026 (Mon)	12.50	12.50	12.50	12.50	7
8th May 2026 (Fri)	12.50	12.50	12.50	12.50	0
7th May 2026 (Thu)	12.50	12.50	12.50	12.50	0
6th May 2026 (Wed)	12.50	12.50	12.50	12.50	0
5th May 2026 (Tue)	12.50	12.50	12.50	12.50	45
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0
1st May 2026 (Fri)	12.50	12.50	12.50	12.50	0
30th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	7
29th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	16
28th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	20,000
27th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	25
24th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	50
23rd Apr 2026 (Thu)	12.50	12.50	12.50	12.50	20,224
22nd Apr 2026 (Wed)	12.50	12.50	12.50	12.50	23,000
21st Apr 2026 (Tue)	12.50	12.50	12.50	12.50	115
20th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	606

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
18th May 2026 3:40 pm	RNS	Form 8.3 - Mind Gym Plc Amendment
15th May 2026 4:41 pm	RNS	Form 8.3 Amendment - Mind Gym Plc
15th May 2026 2:49 pm	RNS	Form 8.3 - Mind Gym Plc
15th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
29th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
23rd Apr 2026 2:57 pm	RNS	Form 8.3 - Mind Gym plc
31st Mar 2026 10:58 am	RNS	Form 8.5 (EPT/RI)
27th Mar 2026 10:29 am	RNS	Form 8.5 (EPT/RI)
13th Mar 2026 10:26 am	RNS	Form 8.5 (EPT/RI)

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80