Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	8.50p on 22-07-2026 at 18:15:06
Change	0.00p 0%
Buy	9.00p
Sell	8.00p

Last Trade:	Buy 13.00 at 9.00p
Day's Volume:	25
Last Close:	8.50p
Open:	8.50p
ISIN:	GB00BF3SQB83

Day's Range	8.50p - 8.50p
52wk Range:	8.50p - 18.00p
Market Capitalisation:	£8.53m
VWAP:	9.00p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Buy*	13	9.00p	Ordinary	13:41:04 - 22-Jul-26
Buy*	6	9.00p	SI Trade	13:41:03 - 22-Jul-26
Buy*	6	9.00p	SI Trade	13:41:03 - 22-Jul-26
Unknown*	17,565	8.50p	Ordinary	12:17:01 - 21-Jul-26
Buy*	13	9.00p	Ordinary	10:31:32 - 20-Jul-26
Buy*	6	9.00p	SI Trade	10:31:32 - 20-Jul-26
Sell*	6	8.00p	SI Trade	10:31:32 - 20-Jul-26
Buy*	13	9.00p	SI Trade	10:31:32 - 20-Jul-26
Buy*	13	9.00p	Ordinary	12:55:12 - 17-Jul-26
Buy*	13	9.00p	SI Trade	12:55:11 - 17-Jul-26

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	8.50	8.50	8.50	8.50	25
21st Jul 2026 (Tue)	8.50	8.50	8.50	8.50	17,565
20th Jul 2026 (Mon)	8.50	8.50	8.50	8.50	38
17th Jul 2026 (Fri)	8.50	8.50	8.50	8.50	26
16th Jul 2026 (Thu)	8.50	8.50	8.50	8.50	0
15th Jul 2026 (Wed)	8.50	8.50	8.50	8.50	4,939
14th Jul 2026 (Tue)	8.50	8.50	8.50	8.50	26
13th Jul 2026 (Mon)	8.50	8.50	8.50	8.50	79
10th Jul 2026 (Fri)	9.50	9.00	9.00	9.00	5,140
9th Jul 2026 (Thu)	9.50	9.50	9.50	9.50	0
8th Jul 2026 (Wed)	9.50	9.50	9.50	9.50	44
7th Jul 2026 (Tue)	9.50	9.50	9.50	9.50	12,769
6th Jul 2026 (Mon)	9.50	9.50	9.50	9.50	0
3rd Jul 2026 (Fri)	9.50	9.50	9.50	9.50	4,003
2nd Jul 2026 (Thu)	9.50	9.50	9.50	9.50	715
1st Jul 2026 (Wed)	9.50	9.50	9.50	9.50	2,520
30th Jun 2026 (Tue)	9.50	9.50	9.50	9.50	27
29th Jun 2026 (Mon)	9.50	9.50	9.50	9.50	0
26th Jun 2026 (Fri)	9.50	9.50	9.50	9.50	50
25th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	14,832
24th Jun 2026 (Wed)	9.50	9.50	9.50	9.50	0
23rd Jun 2026 (Tue)	9.50	9.50	9.50	9.50	0

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
16th Jul 2026 12:11 pm	RNS	Form 8.3 - Mind Gym PLC
13th Jul 2026 10:55 am	RNS	Form 8.3 - Mind Gym PLC
8th Jul 2026 1:30 pm	RNS	Form 8.3 - Mind Gym PLC
2nd Jul 2026 10:11 am	RNS	Form 8.3 - Mind Gym PLC
26th Jun 2026 1:54 pm	RNS	Form 8.3 - Mind Gym PLC
25th Jun 2026 7:00 am	RNS	Final results for the year ended 31 March 2026
22nd Jun 2026 2:47 pm	RNS	Notice of Results
18th Jun 2026 2:35 pm	RNS	Form 8.3 - Mind Gym Ltd
16th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - Mind Gym PLC
9th Jun 2026 11:34 am	RNS	Form 8.3 Mind Gym Plc - Replacement

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06