| Price | 7.125p on 03-09-2026 at 10:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.75p |
| Last Trade: | Sell 2,100.00 at 6.75p |
| Day's Volume: | 0 |
| Last Close: | 7.125p |
| Open: | 7.125p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 7.125p - 7.125p |
| 52wk Range: | 7.125p - 15.50p |
| Market Capitalisation: | £7.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 100.36m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mind Gym Plc (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | 6.75p | Ordinary |
10:47:04 - 02-Sep-26 |
| Sell* | 14,572 | 6.8625p | Ordinary |
14:43:47 - 01-Sep-26 |
| Sell* | 2,500 | 7.00p | Ordinary |
11:47:24 - 01-Sep-26 |
| Sell* | 101 | 7.00p | SI Trade |
08:58:43 - 01-Sep-26 |
| Buy* | 56 | 7.50p | SI Trade |
08:58:43 - 01-Sep-26 |
| Sell* | 202 | 7.005p | Ordinary |
08:00:15 - 01-Sep-26 |
| Buy* | 101 | 7.50p | SI Trade |
15:23:00 - 28-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
15:23:00 - 28-Aug-26 |
| Sell* | 1,231 | 7.00p | Ordinary |
15:22:57 - 28-Aug-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
12:05:49 - 27-Aug-26 |
Mind Gym Plc (MIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 27th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 14th Aug 2026 7:00 am | RNS | Withdrawal of AGM Resolution |
| 11th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 11th Aug 2026 11:23 am | RNS | Form 8.3 - Mind Gym Plc |
| 7th Aug 2026 11:05 am | RNS | Form 8.3 - Mind Gym Plc |
| 6th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 5th Aug 2026 4:23 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) - Mind Gym PLC |
