| Price | 6.375p on 01-10-2026 at 08:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.75p |
| Sell | 6.00p |
| Last Trade: | Sell 33.00 at 6.00p |
| Day's Volume: | 33 |
| Last Close: | 6.375p |
| Open: | 6.375p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 6.375p - 6.375p |
| 52wk Range: | 6.25p - 15.00p |
| Market Capitalisation: | £6.40m |
| VWAP: | 6.00p |
| Shares in Issue: | 100.36m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mind Gym Plc (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 6.00p | SI Trade |
08:16:30 - 01-Oct-26 |
| Sell* | 31,682 | 6.30p | Ordinary |
15:47:39 - 30-Sep-26 |
| Sell* | 38 | 6.00p | Ordinary |
10:23:29 - 30-Sep-26 |
| Sell* | 38 | 6.00p | SI Trade |
10:23:29 - 30-Sep-26 |
| Sell* | 30 | 6.00p | Ordinary |
08:02:35 - 30-Sep-26 |
| Sell* | 1,140 | 6.12p | Ordinary |
08:00:24 - 29-Sep-26 |
| Sell* | 300 | 6.12p | Ordinary |
13:57:14 - 28-Sep-26 |
| Sell* | 16 | 6.00p | SI Trade |
10:51:03 - 28-Sep-26 |
| Unknown* | 25,000 | 6.375p | Ordinary |
14:22:50 - 25-Sep-26 |
| Sell* | 551 | 6.12p | Ordinary |
08:26:37 - 25-Sep-26 |
Mind Gym Plc (MIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 23rd Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Mind Gym plc |
| 18th Sep 2026 9:50 am | RNS | Form 8.5 (EPT/RI) |
| 11th Sep 2026 9:59 am | RNS | Form 8.5 (EPT/RI) |
| 8th Sep 2026 4:29 pm | RNS | Results of 2026 Annual General Meeting |
| 2nd Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 27th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 14th Aug 2026 7:00 am | RNS | Withdrawal of AGM Resolution |
| 11th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
