Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Price

Price 14.50p on 06-11-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,650.00 at 14.10p
Day's Volume: 0
Last Close: 14.50p
Open: 0.00p
ISIN: GB00BF3SQB83
Day's Range 0.00p - 0.00p
52wk Range: 14.00p - 25.60p
Market Capitalisation: £14.55m
VWAP: 0.00p
Shares in Issue: 100.36m

Mind Gym Plc (MIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,650 14.10p Ordinary
15:49:52 - 05-Nov-25
Sell* 325 14.00p Ordinary
09:51:37 - 05-Nov-25
Sell* 5,503 14.10p Ordinary
08:06:08 - 04-Nov-25
Sell* 5,500 14.00p Ordinary
11:17:12 - 03-Nov-25
Sell* 998 14.01p Ordinary
10:26:28 - 03-Nov-25
Unknown* 0 15.00p SI Trade
12:29:44 - 30-Oct-25
Sell* 1,386 14.00p Ordinary
08:32:09 - 30-Oct-25
Buy* 134 14.90p Ordinary
08:31:09 - 30-Oct-25
Sell* 124 14.00p SI Trade
13:13:51 - 29-Oct-25
Buy* 6 15.00p SI Trade
13:13:51 - 29-Oct-25
See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 14.50 14.50 14.50 14.50 0
5th Nov 2025 (Wed) 14.50 14.50 14.50 14.50 1,975
4th Nov 2025 (Tue) 14.50 14.50 14.50 14.50 5,503
3rd Nov 2025 (Mon) 14.50 14.50 14.50 14.50 6,498
31st Oct 2025 (Fri) 14.50 14.50 14.50 14.50 0
30th Oct 2025 (Thu) 14.50 14.50 14.50 14.50 1,520
29th Oct 2025 (Wed) 14.50 14.50 14.50 14.50 1,516
28th Oct 2025 (Tue) 14.50 14.50 14.50 14.50 0
27th Oct 2025 (Mon) 14.50 14.00 14.00 14.50 614
24th Oct 2025 (Fri) 14.50 14.50 14.50 14.50 0
23rd Oct 2025 (Thu) 14.60 14.60 14.00 14.50 56
22nd Oct 2025 (Wed) 14.50 14.90 14.90 14.90 20,731
21st Oct 2025 (Tue) 14.50 14.50 14.50 14.50 0
20th Oct 2025 (Mon) 14.00 14.00 14.00 14.00 3
17th Oct 2025 (Fri) 14.00 14.00 14.00 14.00 0
16th Oct 2025 (Thu) 14.00 14.00 14.00 14.00 1,416
15th Oct 2025 (Wed) 14.00 14.00 14.00 14.00 1,115
14th Oct 2025 (Tue) 14.00 14.00 14.00 14.00 0
13th Oct 2025 (Mon) 14.00 14.00 14.00 14.00 0
10th Oct 2025 (Fri) 14.00 14.00 14.00 14.00 8,190
9th Oct 2025 (Thu) 15.00 15.00 14.00 14.00 20,020
8th Oct 2025 (Wed) 15.00 15.00 15.00 15.00 1,995
7th Oct 2025 (Tue) 15.00 15.00 15.00 15.00 0
6th Oct 2025 (Mon) 15.00 15.00 15.00 15.00 279
See more Mind Gym Plc price history

Mind Gym Plc (MIND) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Half Year Trading Update
1st Oct 2025 7:00 am RNS Issue of ordinary shares and total voting rights
26th Sep 2025 7:00 am RNS Interim CFO Appointment
17th Sep 2025 2:48 pm RNS Result of AGM
1st Aug 2025 7:01 am RNS Issue of ordinary shares and total voting rights
1st Aug 2025 7:00 am RNS Grant of awards under the Long Term Incentive Plan
14th Jul 2025 4:15 pm RNS Grant of Options
9th Jul 2025 2:15 pm RNS Adjournment of AGM
12th Jun 2025 7:00 am RNS Final results for the year ended 31 March 2025
31st Mar 2025 7:00 am RNS Full Year Trading Update and Notice of Results
See more Mind Gym Plc regulatory news

Mind Gym Plc (MIND) Share News

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

Mind Gym shares fall as taking more cautious view on revenue growth

12th Jun 2025 11:35

(Alliance News) - Mind Gym PLC on Thursday noted continued macroeconomic uncertainty and unpredictability, as it reported a narrowed annual loss. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Mind Gym Plc news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered