Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	9.50p on 28-05-2026 at 18:15:08
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Buy 101.00 at 9.88p
Day's Volume:	1,404
Last Close:	9.50p
Open:	9.50p
ISIN:	GB00BF3SQB83

Day's Range	9.50p - 9.50p
52wk Range:	9.50p - 20.50p
Market Capitalisation:	£9.53m
VWAP:	9.063305p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Buy*	101	9.88p	Ordinary	11:37:07 - 28-May-26
Sell*	1,303	9.00p	Ordinary	09:29:05 - 28-May-26
Buy*	10,000	9.75p	Ordinary	16:37:40 - 27-May-26
Buy*	16,000	9.90p	Ordinary	13:08:55 - 27-May-26
Sell*	195	9.00p	Ordinary	08:01:37 - 26-May-26
Sell*	1,520	9.20p	Ordinary	11:34:57 - 22-May-26
Sell*	5,557	9.15p	Ordinary	08:00:22 - 22-May-26
Buy*	208	10.00p	Ordinary	15:44:14 - 20-May-26
Unknown*	45,620	9.50p	Ordinary	08:35:48 - 18-May-26
Buy*	10	10.00p	SI Trade	08:34:49 - 18-May-26

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	9.50	9.50	9.50	9.50	26,000
26th May 2026 (Tue)	9.50	9.50	9.50	9.50	195
25th May 2026 (Mon)	9.50	9.50	9.50	9.50	0
22nd May 2026 (Fri)	9.50	9.50	9.50	9.50	7,077
21st May 2026 (Thu)	9.50	9.50	9.50	9.50	0
20th May 2026 (Wed)	9.50	9.50	9.50	9.50	208
19th May 2026 (Tue)	9.50	9.50	9.50	9.50	0
18th May 2026 (Mon)	10.50	10.50	9.50	9.50	45,630
15th May 2026 (Fri)	10.50	10.50	10.50	10.50	6,307
14th May 2026 (Thu)	12.50	12.50	10.50	10.50	36,418
13th May 2026 (Wed)	12.50	12.50	12.50	12.50	31
12th May 2026 (Tue)	12.50	12.50	12.50	12.50	0
11th May 2026 (Mon)	12.50	12.50	12.50	12.50	7
8th May 2026 (Fri)	12.50	12.50	12.50	12.50	0
7th May 2026 (Thu)	12.50	12.50	12.50	12.50	0
6th May 2026 (Wed)	12.50	12.50	12.50	12.50	0
5th May 2026 (Tue)	12.50	12.50	12.50	12.50	45
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0
1st May 2026 (Fri)	12.50	12.50	12.50	12.50	0
30th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	7
29th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	16
28th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	20,000

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
26th May 2026 1:10 pm	RNS	Form 8.3 - Mind Gym Plc
26th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
19th May 2026 12:48 pm	RNS	Form 8.3 - Mind Gym Plc
18th May 2026 3:40 pm	RNS	Form 8.3 - Mind Gym Plc Amendment
15th May 2026 4:41 pm	RNS	Form 8.3 Amendment - Mind Gym Plc
15th May 2026 2:49 pm	RNS	Form 8.3 - Mind Gym Plc
15th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
29th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
23rd Apr 2026 2:57 pm	RNS	Form 8.3 - Mind Gym plc

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05