Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	12.00p on 08-01-2026 at 17:30:01
Change	0.00p 0%
Buy	13.00p
Sell	11.00p

Last Trade:	Buy 1.00 at 12.80p
Day's Volume:	0
Last Close:	12.00p
Open:	12.00p
ISIN:	GB00BF3SQB83

Day's Range	12.00p - 12.00p
52wk Range:	11.50p - 25.60p
Market Capitalisation:	£12.04m
VWAP:	0.00p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Buy*	1	12.80p	Ordinary	09:52:31 - 06-Jan-26
Buy*	2,174	13.00p	Ordinary	10:51:36 - 29-Dec-25
Buy*	9	13.00p	SI Trade	10:51:36 - 29-Dec-25
Sell*	25,000	11.00p	Ordinary	10:51:31 - 29-Dec-25
Buy*	9	12.00p	Ordinary	09:45:18 - 24-Dec-25
Buy*	3	12.00p	SI Trade	09:45:18 - 24-Dec-25
Buy*	5	12.00p	SI Trade	09:45:18 - 24-Dec-25
Buy*	9	12.00p	Ordinary	09:43:03 - 24-Dec-25
Buy*	10	12.00p	SI Trade	09:43:03 - 24-Dec-25
Buy*	137	12.00p	Ordinary	11:38:30 - 23-Dec-25

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	12.00	12.00	12.00	12.00	0
7th Jan 2026 (Wed)	12.00	12.00	12.00	12.00	0
6th Jan 2026 (Tue)	12.00	12.00	12.00	12.00	1
5th Jan 2026 (Mon)	12.00	12.00	12.00	12.00	0
2nd Jan 2026 (Fri)	12.00	12.00	12.00	12.00	0
1st Jan 2026 (Thu)	12.00	12.00	12.00	12.00	0
31st Dec 2025 (Wed)	12.00	12.00	12.00	12.00	0
30th Dec 2025 (Tue)	12.00	12.00	12.00	12.00	0
29th Dec 2025 (Mon)	11.50	12.00	11.50	12.00	27,183
26th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	0
25th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	0
24th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	36
23rd Dec 2025 (Tue)	11.50	11.50	11.50	11.50	5,137
22nd Dec 2025 (Mon)	11.50	11.50	11.50	11.50	0
19th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	84
18th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	7,643
17th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	0
16th Dec 2025 (Tue)	11.50	11.50	11.50	11.50	2,950
15th Dec 2025 (Mon)	11.50	11.50	11.50	11.50	0
12th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	0
11th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	0
10th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	0
9th Dec 2025 (Tue)	11.50	11.50	11.50	11.50	0
8th Dec 2025 (Mon)	11.50	11.50	11.50	11.50	0

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
4th Dec 2025 7:00 am	RNS	Half year results
19th Nov 2025 12:08 pm	RNS	Notice of Results
21st Oct 2025 7:00 am	RNS	Half Year Trading Update
1st Oct 2025 7:00 am	RNS	Issue of ordinary shares and total voting rights
26th Sep 2025 7:00 am	RNS	Interim CFO Appointment
17th Sep 2025 2:48 pm	RNS	Result of AGM
1st Aug 2025 7:01 am	RNS	Issue of ordinary shares and total voting rights
1st Aug 2025 7:00 am	RNS	Grant of awards under the Long Term Incentive Plan
14th Jul 2025 4:15 pm	RNS	Grant of Options
9th Jul 2025 2:15 pm	RNS	Adjournment of AGM

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52