Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Price

Price 17.50p on 15-07-2025 at 17:55:10
Change 0.00p 0%
Buy 18.00p
Sell 17.00p
Buy / Sell MIND Shares
Last Trade: Sell 10,000.00 at 17.20p
Day's Volume: 0
Last Close: 17.50p
Open: 17.50p
ISIN: GB00BF3SQB83
Day's Range 17.50p - 17.50p
52wk Range: 16.50p - 30.00p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 100m

Mind Gym Plc (MIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 17.20p Ordinary
11:39:05 - 11-Jul-25
Buy* 3,320 17.74p Ordinary
13:52:00 - 09-Jul-25
Unknown* 0 17.00p SI Trade
08:00:08 - 09-Jul-25
Buy* 113 18.00p Ordinary
15:58:03 - 03-Jul-25
Buy* 68 17.90p Ordinary
13:03:07 - 02-Jul-25
Sell* 13 17.20p Ordinary
14:23:37 - 25-Jun-25
Sell* 13 16.70p Uncrossing Trade
14:00:00 - 25-Jun-25
Buy* 5,583 17.74p Ordinary
09:59:28 - 25-Jun-25
Sell* 35,000 17.00p Ordinary
14:44:10 - 24-Jun-25
Unknown* -5,000 17.00p Ordinary
Correction
14:44:10 - 24-Jun-25
See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 17.50 17.50 17.50 17.50 0
11th Jul 2025 (Fri) 17.50 17.50 17.50 17.50 10,000
10th Jul 2025 (Thu) 17.50 17.50 17.50 17.50 0
9th Jul 2025 (Wed) 16.50 17.50 16.50 17.50 3,320
8th Jul 2025 (Tue) 17.50 17.50 17.50 17.50 0
7th Jul 2025 (Mon) 16.50 17.50 16.50 17.50 0
4th Jul 2025 (Fri) 17.50 17.50 17.50 17.50 0
3rd Jul 2025 (Thu) 17.50 17.50 17.50 17.50 113
2nd Jul 2025 (Wed) 17.50 17.50 17.50 17.50 68
1st Jul 2025 (Tue) 17.50 17.50 17.50 17.50 0
30th Jun 2025 (Mon) 17.50 17.50 17.50 17.50 0
27th Jun 2025 (Fri) 17.50 17.50 17.50 17.50 0
26th Jun 2025 (Thu) 17.50 17.50 17.50 17.50 0
25th Jun 2025 (Wed) 17.50 16.70 16.70 17.50 5,609
24th Jun 2025 (Tue) 17.00 17.50 17.00 17.50 39,351
23rd Jun 2025 (Mon) 17.00 17.00 17.00 17.00 0
20th Jun 2025 (Fri) 17.00 17.00 17.00 17.00 0
19th Jun 2025 (Thu) 17.00 17.00 17.00 17.00 1,382
18th Jun 2025 (Wed) 17.00 17.00 17.00 17.00 0
17th Jun 2025 (Tue) 17.00 17.00 17.00 17.00 2,610
16th Jun 2025 (Mon) 17.00 17.00 17.00 17.00 0
See more Mind Gym Plc price history

Mind Gym Plc (MIND) Regulatory News

Date Source Headline
14th Jul 2025 4:15 pm RNS Grant of Options
9th Jul 2025 2:15 pm RNS Adjournment of AGM
12th Jun 2025 7:00 am RNS Final results for the year ended 31 March 2025
31st Mar 2025 7:00 am RNS Full Year Trading Update and Notice of Results
27th Jan 2025 7:00 am RNS-R Senior Appointment
3rd Dec 2024 7:00 am RNS Half Year Results
22nd Oct 2024 7:01 am RNS CFO succession and Board change
22nd Oct 2024 7:00 am RNS Half Year Trading Update & Notice of Results
18th Sep 2024 7:00 am RNS Issue of ordinary shares and total voting rights
29th Aug 2024 7:00 am RNS Grant of awards under the Long Term Incentive Plan
See more Mind Gym Plc regulatory news

Mind Gym Plc (MIND) Share News

Mind Gym shares fall as taking more cautious view on revenue growth

12th Jun 2025 11:35

(Alliance News) - Mind Gym PLC on Thursday noted continued macroeconomic uncertainty and unpredictability, as it reported a narrowed annual loss. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Mind Gym Plc news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered