Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	13.00p on 06-02-2026 at 19:00:07
Change	0.00p 0%
Buy	14.00p
Sell	12.00p

Last Trade:	Sell 3,350.00 at 12.00p
Day's Volume:	3,384
Last Close:	13.00p
Open:	13.00p
ISIN:	GB00BF3SQB83

Day's Range	13.00p - 13.00p
52wk Range:	11.50p - 25.60p
Market Capitalisation:	£13.05m
VWAP:	12.00p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Sell*	3,350	12.00p	Ordinary	08:58:33 - 06-Feb-26
Sell*	34	12.00p	Ordinary	08:01:32 - 06-Feb-26
Sell*	20,000	12.00p	Ordinary	16:28:42 - 05-Feb-26
Sell*	20,000	12.00p	Ordinary	16:28:39 - 05-Feb-26
Buy*	10,000	13.50p	Ordinary	12:03:57 - 03-Feb-26
Sell*	50,000	12.00p	Ordinary	16:13:23 - 02-Feb-26
Sell*	37,500	12.00p	Ordinary	16:13:16 - 02-Feb-26
Sell*	16,006	12.47p	Ordinary	10:48:34 - 02-Feb-26
Sell*	2,500	12.00p	Ordinary	08:01:21 - 02-Feb-26
Sell*	25,000	12.00p	Ordinary	10:01:36 - 30-Jan-26

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	3,384
5th Feb 2026 (Thu)	13.00	13.00	13.00	13.00	40,000
4th Feb 2026 (Wed)	13.00	13.00	13.00	13.00	0
3rd Feb 2026 (Tue)	13.00	13.00	13.00	13.00	10,000
2nd Feb 2026 (Mon)	13.00	13.00	12.25	13.00	106,006
30th Jan 2026 (Fri)	13.50	13.50	12.50	13.00	83,673
29th Jan 2026 (Thu)	14.00	14.00	13.50	13.50	66,375
28th Jan 2026 (Wed)	14.50	13.00	13.00	13.00	87,170
27th Jan 2026 (Tue)	12.00	12.00	12.00	12.00	6,324
26th Jan 2026 (Mon)	12.00	12.00	12.00	12.00	0
23rd Jan 2026 (Fri)	12.00	12.00	12.00	12.00	4,204
22nd Jan 2026 (Thu)	12.00	12.00	12.00	12.00	0
21st Jan 2026 (Wed)	12.00	12.00	12.00	12.00	44
20th Jan 2026 (Tue)	12.00	12.00	12.00	12.00	2,078
19th Jan 2026 (Mon)	12.00	12.00	12.00	12.00	0
16th Jan 2026 (Fri)	12.00	12.00	12.00	12.00	0
15th Jan 2026 (Thu)	12.00	12.00	12.00	12.00	83,332
14th Jan 2026 (Wed)	12.00	12.00	12.00	12.00	0
13th Jan 2026 (Tue)	12.00	12.00	12.00	12.00	5,813
12th Jan 2026 (Mon)	12.00	12.00	12.00	12.00	4,810
9th Jan 2026 (Fri)	12.00	12.00	12.00	12.00	0
8th Jan 2026 (Thu)	12.00	12.00	12.00	12.00	0
7th Jan 2026 (Wed)	12.00	12.00	12.00	12.00	0

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
6th Feb 2026 3:02 pm	RNS	Form 8.3 - Mind Gym plc
6th Feb 2026 12:49 pm	RNS	Form 8.3 - Mind Gym PLC
6th Feb 2026 10:41 am	RNS	Form 8.5 (EPT/RI)
4th Feb 2026 4:36 pm	RNS	Form 8.3 - MIND GYM PLC
4th Feb 2026 12:04 pm	RNS	REPLACEMENT: Form 8 (Opening Position Disclosure)
4th Feb 2026 11:32 am	RNS	Form 8 (Opening Position Disclosure)
4th Feb 2026 11:17 am	RNS	Form 8.5 (EPT/RI) - Mind Gym PLC
3rd Feb 2026 10:24 am	RNS	Form 8.5 (EPT/RI) - Mind Gym PLC
2nd Feb 2026 10:55 am	RNS	Form 8.5 (EPT/RI)
30th Jan 2026 10:41 am	RNS	Form 8.5 (EPT/RI)

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53