| Price | 142.50on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 5.00 3.64% |
| Buy | 145.00 |
| Sell | 140.00 |
| Buy / Sell MIND Shares | |
| Last Trade: | Buy 2,000 at 145.00p |
| Day's Volume: | 30,800 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 137.50p - 142.50p |
| 52wk Range: | 115.00p - 161.50p |
| Market Capitalisation: | £142m |
| VWAP: | 139.542p |
| Shares in Issue: | 99m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Mind Gym Plc (MIND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 145.00 | Ordinary | 16:27:31 - 13-Nov-19 |
| Buy* | 2,000 | 143.00 | Ordinary | 11:23:57 - 13-Nov-19 |
| Buy* | 2,800 | 143.00 | Ordinary | 10:33:29 - 13-Nov-19 |
| Buy* | 2,000 | 140.00 | Ordinary | 10:20:58 - 13-Nov-19 |
| Buy* | 5,000 | 138.25 | Ordinary | 09:44:46 - 13-Nov-19 |
| Buy* | 7,000 | 138.25 | Ordinary | 09:44:30 - 13-Nov-19 |
| Buy* | 10,000 | 138.25 | Ordinary Non protected portfolio Single protected transaction | 09:06:59 - 13-Nov-19 |
| Buy* | 1,500 | 139.50 | Ordinary | 16:17:04 - 12-Nov-19 |
| Buy* | 2,254 | 138.00 | Ordinary | 15:15:25 - 12-Nov-19 |
| Buy* | 1,450 | 138.00 | Ordinary | 16:24:40 - 07-Nov-19 |
Share Price History for Mind Gym Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 8th Nov 2019 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 7th Nov 2019 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 6th Nov 2019 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 5th Nov 2019 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 4th Nov 2019 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 1st Nov 2019 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 31st Oct 2019 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 30th Oct 2019 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 29th Oct 2019 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 28th Oct 2019 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | |
| 25th Oct 2019 (Fri) | 133.50 | 137.50 | 133.50 | 137.50 | |
| 24th Oct 2019 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | |
| 23rd Oct 2019 (Wed) | 132.50 | 133.50 | 132.50 | 133.50 | |
| 22nd Oct 2019 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | |
| 21st Oct 2019 (Mon) | 127.50 | 132.50 | 127.50 | 132.50 | |
| 18th Oct 2019 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | |
| 17th Oct 2019 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | |
| 16th Oct 2019 (Wed) | 121.50 | 122.50 | 119.00 | 122.50 | |
| 15th Oct 2019 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | |
| 14th Oct 2019 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | |
