| Price | 8.50p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Sell 428.00 at 8.01p |
| Day's Volume: | 5,428 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 8.50p - 18.00p |
| Market Capitalisation: | £8.53m |
| VWAP: | 8.231076p |
| Shares in Issue: | 100.36m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mind Gym Plc (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | 8.01p | Ordinary |
12:30:57 - 14-Aug-26 |
| Sell* | 5,000 | 8.25p | Ordinary |
10:39:57 - 14-Aug-26 |
| Sell* | 13,750 | 8.00p | Ordinary |
10:25:05 - 10-Aug-26 |
| Sell* | 2,670 | 8.00p | Ordinary |
15:24:59 - 06-Aug-26 |
| Sell* | 7 | 8.01p | Ordinary |
08:33:05 - 06-Aug-26 |
| Buy* | 13 | 9.00p | SI Trade |
11:55:56 - 05-Aug-26 |
| Sell* | 353 | 8.05p | Ordinary |
09:36:21 - 05-Aug-26 |
| Buy* | 4 | 9.00p | SI Trade |
10:11:42 - 03-Aug-26 |
| Sell* | 18 | 8.05p | Ordinary |
09:16:15 - 03-Aug-26 |
| Buy* | 35 | 9.00p | Ordinary |
08:00:00 - 03-Aug-26 |
Mind Gym Plc (MIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | Withdrawal of AGM Resolution |
| 11th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 11th Aug 2026 11:23 am | RNS | Form 8.3 - Mind Gym Plc |
| 7th Aug 2026 11:05 am | RNS | Form 8.3 - Mind Gym Plc |
| 6th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 5th Aug 2026 4:23 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) - Mind Gym PLC |
| 3rd Aug 2026 7:00 am | RNS | Directorate change |
| 30th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 27th Jul 2026 11:26 am | RNS | Form 8.3 - Mind Gym Plc |
