Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	12.50p on 27-03-2026 at 19:10:07
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Sell 1,180.00 at 12.00p
Day's Volume:	1,180
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BF3SQB83

Day's Range	12.50p - 12.50p
52wk Range:	11.50p - 22.50p
Market Capitalisation:	£12.55m
VWAP:	12.00p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Sell*	1,180	12.00p	Ordinary	10:36:54 - 27-Mar-26
Buy*	100,000	13.00p	Suspected BUY Trade	10:13:55 - 26-Mar-26
Buy*	2	13.00p	SI Trade	10:24:17 - 23-Mar-26
Buy*	18	13.00p	Ordinary	08:34:13 - 23-Mar-26
Sell*	2,425	12.00p	Ordinary	15:18:55 - 20-Mar-26
Sell*	10,000	12.24p	Ordinary	13:45:20 - 18-Mar-26
Buy*	7	13.39p	Ordinary	08:42:06 - 16-Mar-26
Sell*	785	12.25p	Ordinary	08:51:37 - 12-Mar-26
Unknown*	500	13.00p	Uncrossing Trade	16:35:08 - 11-Mar-26
Sell*	145	12.24p	Ordinary	15:43:14 - 11-Mar-26

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	12.50	12.50	12.50	12.50	1,180
26th Mar 2026 (Thu)	12.50	12.50	12.50	12.50	100,000
25th Mar 2026 (Wed)	12.50	12.50	12.50	12.50	0
24th Mar 2026 (Tue)	12.50	12.50	12.50	12.50	0
23rd Mar 2026 (Mon)	12.50	12.50	12.50	12.50	20
20th Mar 2026 (Fri)	12.50	12.50	12.50	12.50	2,425
19th Mar 2026 (Thu)	13.00	13.00	12.50	12.50	6,130
18th Mar 2026 (Wed)	13.00	13.00	13.00	13.00	10,000
17th Mar 2026 (Tue)	13.00	13.00	13.00	13.00	0
16th Mar 2026 (Mon)	13.00	13.00	13.00	13.00	7
13th Mar 2026 (Fri)	13.00	13.00	13.00	13.00	0
12th Mar 2026 (Thu)	13.00	13.00	13.00	13.00	785
11th Mar 2026 (Wed)	12.50	13.00	13.00	13.00	645
10th Mar 2026 (Tue)	13.00	13.00	13.00	13.00	8,300
9th Mar 2026 (Mon)	13.00	13.00	13.00	13.00	134
6th Mar 2026 (Fri)	13.00	13.00	13.00	13.00	0
5th Mar 2026 (Thu)	13.00	13.00	13.00	13.00	0
4th Mar 2026 (Wed)	13.00	13.00	13.00	13.00	500
3rd Mar 2026 (Tue)	13.00	13.00	13.00	13.00	0
2nd Mar 2026 (Mon)	13.00	13.00	13.00	13.00	0

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
27th Mar 2026 10:29 am	RNS	Form 8.5 (EPT/RI)
13th Mar 2026 10:26 am	RNS	Form 8.5 (EPT/RI)
2nd Mar 2026 10:26 am	RNS	Form 8.5 (EPT/RI)
19th Feb 2026 10:10 am	RNS	Form 8.5 (EPT/RI)
16th Feb 2026 10:44 am	RNS	Form 8.5 (EPT/RI)
9th Feb 2026 11:15 am	RNS	Form 8.3 - Mind Gym Plc
6th Feb 2026 3:02 pm	RNS	Form 8.3 - Mind Gym plc
6th Feb 2026 12:49 pm	RNS	Form 8.3 - Mind Gym PLC
6th Feb 2026 10:41 am	RNS	Form 8.5 (EPT/RI)
4th Feb 2026 4:36 pm	RNS	Form 8.3 - MIND GYM PLC

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82