| Price | 5.25p on 19-10-2026 at 11:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Sell 1,772.00 at 5.00p |
| Day's Volume: | 1,772 |
| Last Close: | 5.875p |
| Open: | 5.25p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 5.25p - 14.90p |
| Market Capitalisation: | £5.27m |
| VWAP: | 5.00p |
| Shares in Issue: | 100.36m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mind Gym Plc (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,772 | 5.00p | Ordinary |
08:07:39 - 19-Oct-26 |
| Sell* | 2,500 | 5.75p | Ordinary |
12:19:17 - 15-Oct-26 |
| Sell* | 942 | 5.7525p | Ordinary |
08:04:44 - 15-Oct-26 |
| Sell* | 100 | 5.75p | Ordinary |
16:21:02 - 14-Oct-26 |
| Sell* | 4,035 | 5.75p | Ordinary |
15:13:37 - 14-Oct-26 |
| Sell* | 3,110 | 5.75p | Ordinary |
13:35:00 - 14-Oct-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
12:25:52 - 08-Oct-26 |
| Sell* | 7 | 6.00p | SI Trade |
08:56:18 - 08-Oct-26 |
| Sell* | 500 | 6.00p | Ordinary |
08:56:06 - 08-Oct-26 |
| Buy* | 23 | 6.75p | SI Trade |
09:53:08 - 01-Oct-26 |
Mind Gym Plc (MIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 15th Oct 2026 1:18 pm | RNS | Form 8.5 (EPT/RI) - Amendment |
| 15th Oct 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 9th Oct 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Mind Gym plc |
| 24th Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 23rd Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Mind Gym plc |
| 18th Sep 2026 9:50 am | RNS | Form 8.5 (EPT/RI) |
| 11th Sep 2026 9:59 am | RNS | Form 8.5 (EPT/RI) |
| 8th Sep 2026 4:29 pm | RNS | Results of 2026 Annual General Meeting |
| 2nd Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
