Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mind Gym Plc (MIND) Share Price

Intraday
Historical

Price	9.50p on 19-06-2026 at 09:15:08
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Unknown 0.00 at 9.00p
Day's Volume:	3
Last Close:	9.50p
Open:	9.50p
ISIN:	GB00BF3SQB83

Day's Range	9.50p - 9.50p
52wk Range:	9.50p - 18.00p
Market Capitalisation:	£9.53m
VWAP:	9.00p
Shares in Issue:	100.36m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mind Gym Plc (MIND) Latest Trades
Unknown*	0	9.00p	SI Trade	08:00:04 - 19-Jun-26
Sell*	3	9.00p	SI Trade	08:00:04 - 19-Jun-26
Buy*	150	10.00p	Ordinary	08:15:46 - 18-Jun-26
Sell*	90	9.00p	Ordinary	08:03:09 - 18-Jun-26
Sell*	2,050	9.20p	Ordinary	11:55:33 - 17-Jun-26
Sell*	685	9.00p	Ordinary	12:24:25 - 15-Jun-26
Sell*	931	9.15p	Ordinary	12:15:29 - 15-Jun-26
Sell*	8,670	9.10p	Ordinary	15:00:43 - 08-Jun-26
Sell*	5	9.00p	SI Trade	10:35:33 - 08-Jun-26
Sell*	2,980	9.25p	Ordinary	08:21:45 - 04-Jun-26

See more Mind Gym Plc trades

Mind Gym Plc (MIND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	240
17th Jun 2026 (Wed)	9.50	9.50	9.50	9.50	2,050
16th Jun 2026 (Tue)	9.50	9.50	9.50	9.50	0
15th Jun 2026 (Mon)	9.50	9.50	9.50	9.50	1,616
12th Jun 2026 (Fri)	9.50	9.50	9.50	9.50	0
11th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	0
10th Jun 2026 (Wed)	9.50	9.50	9.50	9.50	0
9th Jun 2026 (Tue)	9.50	9.50	9.50	9.50	0
8th Jun 2026 (Mon)	9.50	9.50	9.50	9.50	8,675
5th Jun 2026 (Fri)	9.50	9.50	9.50	9.50	0
4th Jun 2026 (Thu)	9.50	9.50	9.50	9.50	2,980
3rd Jun 2026 (Wed)	9.50	9.50	9.50	9.50	1,824
2nd Jun 2026 (Tue)	9.50	9.50	9.50	9.50	1,846
1st Jun 2026 (Mon)	9.50	9.50	9.50	9.50	6,913
29th May 2026 (Fri)	9.50	9.50	9.50	9.50	0
28th May 2026 (Thu)	9.50	9.50	9.50	9.50	1,404
27th May 2026 (Wed)	9.50	9.50	9.50	9.50	26,000
26th May 2026 (Tue)	9.50	9.50	9.50	9.50	195
25th May 2026 (Mon)	9.50	9.50	9.50	9.50	0
22nd May 2026 (Fri)	9.50	9.50	9.50	9.50	7,077
21st May 2026 (Thu)	9.50	9.50	9.50	9.50	0
20th May 2026 (Wed)	9.50	9.50	9.50	9.50	208
19th May 2026 (Tue)	9.50	9.50	9.50	9.50	0

See more Mind Gym Plc price history

Date	Source	Headline
Mind Gym Plc (MIND) Regulatory News
18th Jun 2026 2:35 pm	RNS	Form 8.3 - Mind Gym Ltd
16th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - Mind Gym PLC
9th Jun 2026 11:34 am	RNS	Form 8.3 Mind Gym Plc - Replacement
9th Jun 2026 10:49 am	RNS	Form 8 (DD) - Mind Gym Plc
5th Jun 2026 2:20 pm	RNS	Form 8.5 (EPT/RI) Replacement
5th Jun 2026 1:24 pm	RNS	Form 8.3 - Mind Gym Ltd
5th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
2nd Jun 2026 1:17 pm	RNS	Form 8.3 - Mind Gym Plc
2nd Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
28th May 2026 1:35 pm	RNS	Form 8.3 - Mind Gym Plc

See more Mind Gym Plc regulatory news

FTSE 100 Latest

Value10,390.27

Change-9.43