| Price | 6.375p on 24-09-2026 at 17:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.75p |
| Sell | 6.00p |
| Last Trade: | Sell 11,667.00 at 6.00p |
| Day's Volume: | 11,685 |
| Last Close: | 6.375p |
| Open: | 6.375p |
| ISIN: | GB00BF3SQB83 |
| Day's Range | 6.375p - 6.375p |
| 52wk Range: | 6.25p - 15.00p |
| Market Capitalisation: | £6.40m |
| VWAP: | 6.001155p |
| Shares in Issue: | 100.36m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mind Gym Plc (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,667 | 6.00p | Ordinary |
13:45:22 - 24-Sep-26 |
| Buy* | 18 | 6.75p | SI Trade |
10:21:47 - 24-Sep-26 |
| Sell* | 24,540 | 6.1125p | Ordinary |
11:52:30 - 23-Sep-26 |
| Sell* | 16,360 | 6.1125p | Ordinary |
11:51:22 - 23-Sep-26 |
| Unknown* | 5,000 | 6.75p | Ordinary |
09:08:37 - 22-Sep-26 |
| Sell* | 5,220 | 6.75p | Ordinary |
09:07:43 - 22-Sep-26 |
| Sell* | 54 | 6.75p | Ordinary |
08:01:28 - 22-Sep-26 |
| Sell* | 13 | 6.75p | SI Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 2,000 | 6.75p | Ordinary |
09:56:19 - 21-Sep-26 |
| Sell* | 800 | 6.8625p | Ordinary |
10:07:18 - 17-Sep-26 |
Mind Gym Plc (MIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 23rd Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Mind Gym plc |
| 18th Sep 2026 9:50 am | RNS | Form 8.5 (EPT/RI) |
| 11th Sep 2026 9:59 am | RNS | Form 8.5 (EPT/RI) |
| 8th Sep 2026 4:29 pm | RNS | Results of 2026 Annual General Meeting |
| 2nd Sep 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 27th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 14th Aug 2026 7:00 am | RNS | Withdrawal of AGM Resolution |
| 11th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
