Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,520 9.20p Ordinary
 11:34:57 - 22-May-26
Sell* 5,557 9.15p Ordinary
 08:00:22 - 22-May-26
Buy* 208 10.00p Ordinary
 15:44:14 - 20-May-26
Unknown* 45,620 9.50p Ordinary
 08:35:48 - 18-May-26
Buy* 10 10.00p SI Trade
 08:34:49 - 18-May-26
Unknown* 0 9.00p SI Trade
 08:34:49 - 18-May-26
Sell* 1,763 10.00p Ordinary
 14:56:04 - 15-May-26
Buy* 214 11.00p Ordinary
 14:55:22 - 15-May-26
Sell* 300 10.00p Ordinary
 12:52:34 - 15-May-26
Buy* 1,549 11.00p Ordinary
 12:49:52 - 15-May-26
Sell* 1,894 10.00p Ordinary
 12:49:14 - 15-May-26
Buy* 587 11.00p Ordinary
 12:48:59 - 15-May-26
Sell* 200 10.15p Ordinary
 16:14:16 - 14-May-26
Buy* 100 11.00p Ordinary
 15:33:35 - 14-May-26
Unknown* 10,000 10.50p Ordinary
 15:06:04 - 14-May-26
Buy* 10 11.00p Ordinary
 14:42:21 - 14-May-26
Buy* 15 11.00p SI Trade
 14:42:21 - 14-May-26
Buy* 47 11.00p Ordinary
 14:21:25 - 14-May-26
Buy* 150 11.00p Ordinary
 13:34:11 - 14-May-26
Buy* 300 11.00p Ordinary
 13:21:45 - 14-May-26
Sell* 834 10.15p Ordinary
 12:31:01 - 14-May-26
Buy* 1,292 11.00p Ordinary
 11:49:18 - 14-May-26
Unknown* 5,000 10.50p Negotiated Trade
 11:22:17 - 14-May-26
Buy* 2,000 11.00p Ordinary
 11:03:43 - 14-May-26
Sell* 2,500 12.00p Ordinary
 09:50:49 - 14-May-26
Sell* 13,970 12.00p Ordinary
 09:49:46 - 14-May-26
Sell* 30 12.00p Ordinary
 09:21:45 - 13-May-26
Sell* 1 12.15p Ordinary
 08:05:47 - 13-May-26
Sell* 7 12.00p SI Trade
 10:38:03 - 11-May-26
Sell* 45 12.01p Ordinary
 11:33:46 - 05-May-26
Buy* 7 12.88p Ordinary
 08:38:07 - 30-Apr-26
Unknown* 0 13.00p SI Trade
 08:01:33 - 30-Apr-26
Buy* 9 13.00p Ordinary
 08:36:04 - 29-Apr-26
Buy* 7 13.00p SI Trade
 08:36:04 - 29-Apr-26
Sell* 20,000 11.00p Ordinary
 15:00:45 - 28-Apr-26
Buy* 3 13.00p SI Trade
 15:15:19 - 27-Apr-26
Buy* 22 12.88p Ordinary
 13:06:03 - 27-Apr-26
Buy* 27 13.00p Ordinary
 13:44:46 - 24-Apr-26
Buy* 23 12.88p Ordinary
 08:35:11 - 24-Apr-26
Sell* 20,000 12.025p Ordinary
 09:12:20 - 23-Apr-26
Sell* 224 12.00p Ordinary
 08:32:00 - 23-Apr-26
Sell* 23,000 12.00p Negotiated Trade
 10:03:58 - 22-Apr-26
Sell* 115 12.025p Ordinary
 08:06:54 - 21-Apr-26
Sell* 606 12.025p Ordinary
 15:14:58 - 20-Apr-26
Sell* 14 12.00p Ordinary
 12:03:11 - 14-Apr-26
Sell* 16 12.00p SI Trade
 12:03:10 - 14-Apr-26
Buy* 93 12.88p Ordinary
 08:35:09 - 31-Mar-26
Sell* 25,000 12.00p Ordinary
 16:26:58 - 30-Mar-26
Sell* 3 12.00p SI Trade
 10:36:36 - 30-Mar-26
Sell* 35 12.00p Ordinary
 08:14:08 - 30-Mar-26
Sell* 1,180 12.00p Ordinary
 10:36:54 - 27-Mar-26
Buy* 100,000 13.00p Suspected BUY Trade
 10:13:55 - 26-Mar-26
Buy* 2 13.00p SI Trade
 10:24:17 - 23-Mar-26
Buy* 18 13.00p Ordinary
 08:34:13 - 23-Mar-26
Sell* 2,425 12.00p Ordinary
 15:18:55 - 20-Mar-26
Sell* 10,000 12.24p Ordinary
 13:45:20 - 18-Mar-26
Buy* 7 13.39p Ordinary
 08:42:06 - 16-Mar-26
Sell* 785 12.25p Ordinary
 08:51:37 - 12-Mar-26
Unknown* 500 13.00p Uncrossing Trade
 16:35:08 - 11-Mar-26
Sell* 145 12.24p Ordinary
 15:43:14 - 11-Mar-26
Unknown* 4,150 13.00p Negotiated Trade
 08:51:01 - 10-Mar-26
Unknown* 4,150 13.00p Negotiated Trade
 08:51:01 - 10-Mar-26
Sell* 134 12.24p Ordinary
 08:15:56 - 09-Mar-26
Sell* 500 12.24p Ordinary
 10:09:15 - 04-Mar-26
Sell* 3 12.24p Ordinary
 13:47:52 - 27-Feb-26
Sell* 1,055 12.25p Ordinary
 12:19:57 - 27-Feb-26
Sell* 1,500 12.10p Ordinary
 15:35:13 - 25-Feb-26
Buy* 42 14.00p Ordinary
 10:32:48 - 25-Feb-26
Sell* 4,950 12.00p Ordinary
 14:55:17 - 24-Feb-26
Buy* 3 14.00p SI Trade
 09:24:28 - 23-Feb-26
Sell* 7 12.00p SI Trade
 09:24:28 - 23-Feb-26
Buy* 731 13.39p Ordinary
 08:39:08 - 23-Feb-26
Buy* 21 14.00p Ordinary
 08:24:06 - 23-Feb-26
Buy* 7 14.00p SI Trade
 14:35:25 - 19-Feb-26
Sell* 25,000 12.00p Ordinary
 08:58:25 - 18-Feb-26
Sell* 20,000 12.00p Ordinary
 08:57:42 - 18-Feb-26
Sell* 35,000 12.20p Ordinary
 13:55:32 - 13-Feb-26
Buy* 224 13.39p Ordinary
 13:24:02 - 13-Feb-26
Buy* 746 13.39p Ordinary
 08:34:06 - 10-Feb-26
Sell* 3,350 12.00p Ordinary
 08:58:33 - 06-Feb-26
Sell* 34 12.00p Ordinary
 08:01:32 - 06-Feb-26
Sell* 20,000 12.00p Ordinary
 16:28:42 - 05-Feb-26
Sell* 20,000 12.00p Ordinary
 16:28:39 - 05-Feb-26
Buy* 10,000 13.50p Ordinary
 12:03:57 - 03-Feb-26
Sell* 50,000 12.00p Ordinary
 16:13:23 - 02-Feb-26
Sell* 37,500 12.00p Ordinary
 16:13:16 - 02-Feb-26
Sell* 16,006 12.47p Ordinary
 10:48:34 - 02-Feb-26
Sell* 2,500 12.00p Ordinary
 08:01:21 - 02-Feb-26
Sell* 25,000 12.00p Ordinary
 10:01:36 - 30-Jan-26
Buy* 10 13.00p SI Trade
 09:40:51 - 30-Jan-26
Sell* 28,542 11.50p Ordinary
 09:40:27 - 30-Jan-26
Buy* 15,121 13.20p Ordinary
 09:00:21 - 30-Jan-26
Unknown* 2,500 13.00p Ordinary
 08:29:44 - 30-Jan-26
Sell* 10,000 12.00p Ordinary
 08:27:58 - 30-Jan-26
Sell* 10,000 12.00p Ordinary
 16:41:50 - 29-Jan-26
Sell* 14,854 13.39p Ordinary
 12:06:41 - 29-Jan-26
Sell* 5,947 13.45p Ordinary
 11:21:47 - 29-Jan-26
Sell* 33 13.00p SI Trade
 09:43:49 - 29-Jan-26
Sell* 278 13.00p Ordinary
 08:09:59 - 29-Jan-26
Sell* 35,000 13.50p Ordinary
 08:04:03 - 29-Jan-26
Sell* 4,842 13.00p Uncrossing Trade
 16:35:06 - 28-Jan-26
Sell* 10,000 13.50p Ordinary
 15:50:34 - 28-Jan-26
Sell* 21 13.00p Ordinary
 12:38:22 - 28-Jan-26
Sell* 25 13.00p SI Trade
 12:38:20 - 28-Jan-26
Sell* 45 13.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 33 15.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 22 15.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 33 15.00p SI Trade
 12:38:20 - 28-Jan-26
Sell* 21 13.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 16 15.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 5 15.00p SI Trade
 12:38:20 - 28-Jan-26
Sell* 37 13.00p SI Trade
 12:38:20 - 28-Jan-26
Sell* 4,000 13.36p Ordinary
 12:37:36 - 28-Jan-26
Sell* 10,000 13.80p Ordinary
 12:18:09 - 28-Jan-26
Sell* 192 13.00p Ordinary
 10:46:23 - 28-Jan-26
Sell* 130 13.00p Ordinary
 10:24:10 - 28-Jan-26
Sell* 28,542 14.00p Ordinary
 10:18:17 - 28-Jan-26
Sell* 863 13.00p Ordinary
 08:45:07 - 28-Jan-26
Buy* 323 16.00p Ordinary
 08:41:17 - 28-Jan-26
Sell* 900 13.00p Ordinary
 08:16:51 - 28-Jan-26
Buy* 207 16.00p Ordinary
 08:16:13 - 28-Jan-26
Buy* 900 16.00p Ordinary
 08:14:02 - 28-Jan-26
Buy* 151 16.00p Ordinary
 08:13:35 - 28-Jan-26
Buy* 900 16.00p Ordinary
 08:12:48 - 28-Jan-26
Sell* 7,000 14.50p Ordinary
 08:12:37 - 28-Jan-26
Sell* 3,461 13.00p Ordinary
 08:11:08 - 28-Jan-26
Buy* 40 16.00p Ordinary
 08:06:36 - 28-Jan-26
Buy* 3,461 16.00p Ordinary
 08:06:00 - 28-Jan-26
Buy* 942 15.50p Ordinary
 08:00:23 - 28-Jan-26
Sell* 6,090 11.00p Ordinary
 16:21:21 - 27-Jan-26
Sell* 234 11.00p Ordinary
 13:15:39 - 27-Jan-26
Sell* 4,000 11.00p Ordinary
 13:24:14 - 23-Jan-26
Sell* 204 11.00p SI Trade
 12:50:38 - 23-Jan-26
Sell* 44 11.00p SI Trade
 10:11:00 - 21-Jan-26
Sell* 2,078 11.00p Ordinary
 08:03:40 - 20-Jan-26
Sell* 41,666 10.00p Ordinary
 16:41:56 - 15-Jan-26
Unknown* 41,666 12.00p Ordinary
 15:37:12 - 15-Jan-26
Buy* 14 13.00p SI Trade
 12:19:51 - 13-Jan-26
Buy* 76 13.00p SI Trade
 12:19:51 - 13-Jan-26
Sell* 3 11.00p SI Trade
 12:19:51 - 13-Jan-26
Sell* 5,720 11.10p Ordinary
 10:42:12 - 13-Jan-26
Sell* 4,810 11.15p Ordinary
 15:35:56 - 12-Jan-26
Buy* 1 12.80p Ordinary
 09:52:31 - 06-Jan-26
Buy* 2,174 13.00p Ordinary
 10:51:36 - 29-Dec-25
Buy* 9 13.00p SI Trade
 10:51:36 - 29-Dec-25
Sell* 25,000 11.00p Ordinary
 10:51:31 - 29-Dec-25
Buy* 9 12.00p Ordinary
 09:45:18 - 24-Dec-25
Buy* 3 12.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 5 12.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 9 12.00p Ordinary
 09:43:03 - 24-Dec-25
Buy* 10 12.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 137 12.00p Ordinary
 11:38:30 - 23-Dec-25
Unknown* 5,000 11.50p Ordinary
 10:33:46 - 23-Dec-25
Buy* 84 11.90p Ordinary
 08:32:10 - 19-Dec-25
Sell* 4 11.00p SI Trade
 15:38:17 - 18-Dec-25
Sell* 2,939 10.00p Ordinary
 10:51:39 - 18-Dec-25
Sell* 4,700 11.10p Ordinary
 08:31:07 - 18-Dec-25
Sell* 2,950 11.10p Ordinary
 12:37:52 - 16-Dec-25
Sell* 140 11.2667p Ordinary
 08:04:08 - 05-Dec-25
Sell* 9,750 11.2667p Ordinary
 10:20:16 - 04-Dec-25
Sell* 9,500 11.2667p Ordinary
 10:18:18 - 04-Dec-25
Sell* 9,000 11.2667p Ordinary
 10:14:23 - 04-Dec-25
Sell* 9,000 11.2667p Ordinary
 10:13:33 - 04-Dec-25
Sell* 8,000 11.2667p Ordinary
 10:08:33 - 04-Dec-25
Sell* 7,500 11.2667p Ordinary
 10:07:02 - 04-Dec-25
Sell* 39,755 11.10p Ordinary
 09:07:38 - 04-Dec-25
Sell* 1,274 11.80p Ordinary
 09:07:03 - 04-Dec-25
Sell* 1,000 11.75p Ordinary
 15:23:01 - 02-Dec-25
Buy* 1 14.00p SI Trade
 09:57:14 - 02-Dec-25
Sell* 2,500 13.00p Ordinary
 09:57:10 - 02-Dec-25
Sell* 5,000 13.00p Ordinary
 09:53:48 - 02-Dec-25
Sell* 5,730 13.00p Ordinary
 09:52:18 - 02-Dec-25
Sell* 2,280 13.25p Ordinary
 08:06:15 - 02-Dec-25
Sell* 5,730 13.333p Ordinary
 14:36:41 - 01-Dec-25
Buy* 5,000 14.00p Ordinary
 16:39:39 - 28-Nov-25
Buy* 5,000 14.00p Ordinary
 13:18:56 - 28-Nov-25
Sell* 1,919 14.50p Ordinary
 10:42:32 - 25-Nov-25
Sell* 3,415 14.00p Ordinary
 09:59:44 - 19-Nov-25
Sell* 10,000 14.00p Ordinary
 11:21:42 - 18-Nov-25
Sell* 5,150 14.00p Ordinary
 11:21:14 - 18-Nov-25
Sell* 2,710 14.05p Ordinary
 08:00:12 - 12-Nov-25
Sell* 17 14.01p Ordinary
 11:03:05 - 11-Nov-25
Sell* 100 14.01p Ordinary
 11:02:30 - 11-Nov-25
Sell* 117 13.70p Uncrossing Trade
 11:00:18 - 11-Nov-25
Sell* 410 14.00p Ordinary
 16:03:54 - 07-Nov-25
Sell* 1,650 14.10p Ordinary
 15:49:52 - 05-Nov-25
Sell* 325 14.00p Ordinary
 09:51:37 - 05-Nov-25
Sell* 5,503 14.10p Ordinary
 08:06:08 - 04-Nov-25
Sell* 5,500 14.00p Ordinary
 11:17:12 - 03-Nov-25
Sell* 998 14.01p Ordinary
 10:26:28 - 03-Nov-25
Unknown* 0 15.00p SI Trade
 12:29:44 - 30-Oct-25
Sell* 1,386 14.00p Ordinary
 08:32:09 - 30-Oct-25
Buy* 134 14.90p Ordinary
 08:31:09 - 30-Oct-25
Sell* 124 14.00p SI Trade
 13:13:51 - 29-Oct-25
Buy* 6 15.00p SI Trade
 13:13:51 - 29-Oct-25
Sell* 1,386 14.50p Ordinary
 08:32:10 - 29-Oct-25
Sell* 307 14.01p Ordinary
 14:01:59 - 27-Oct-25
Sell* 25 14.10p Ordinary
 09:01:34 - 23-Oct-25
Sell* 25 14.00p Uncrossing Trade
 09:00:17 - 23-Oct-25
Sell* 10,000 14.00p Ordinary
 10:52:58 - 22-Oct-25
FTSE 100 Latest
Value10,466.26
Change22.79