| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 6.00p | SI Trade |
08:16:30 - 01-Oct-26 |
| Sell* | 31,682 | 6.30p | Ordinary |
15:47:39 - 30-Sep-26 |
| Sell* | 38 | 6.00p | Ordinary |
10:23:29 - 30-Sep-26 |
| Sell* | 38 | 6.00p | SI Trade |
10:23:29 - 30-Sep-26 |
| Sell* | 30 | 6.00p | Ordinary |
08:02:35 - 30-Sep-26 |
| Sell* | 1,140 | 6.12p | Ordinary |
08:00:24 - 29-Sep-26 |
| Sell* | 300 | 6.12p | Ordinary |
13:57:14 - 28-Sep-26 |
| Sell* | 16 | 6.00p | SI Trade |
10:51:03 - 28-Sep-26 |
| Unknown* | 25,000 | 6.375p | Ordinary |
14:22:50 - 25-Sep-26 |
| Sell* | 551 | 6.12p | Ordinary |
08:26:37 - 25-Sep-26 |
| Sell* | 11,667 | 6.00p | Ordinary |
13:45:22 - 24-Sep-26 |
| Buy* | 18 | 6.75p | SI Trade |
10:21:47 - 24-Sep-26 |
| Sell* | 24,540 | 6.1125p | Ordinary |
11:52:30 - 23-Sep-26 |
| Sell* | 16,360 | 6.1125p | Ordinary |
11:51:22 - 23-Sep-26 |
| Unknown* | 5,000 | 6.75p | Ordinary |
09:08:37 - 22-Sep-26 |
| Sell* | 5,220 | 6.75p | Ordinary |
09:07:43 - 22-Sep-26 |
| Sell* | 54 | 6.75p | Ordinary |
08:01:28 - 22-Sep-26 |
| Sell* | 13 | 6.75p | SI Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 2,000 | 6.75p | Ordinary |
09:56:19 - 21-Sep-26 |
| Sell* | 800 | 6.8625p | Ordinary |
10:07:18 - 17-Sep-26 |
| Buy* | 27 | 7.50p | SI Trade |
10:50:55 - 15-Sep-26 |
| Buy* | 1 | 7.50p | SI Trade |
10:32:52 - 15-Sep-26 |
| Sell* | 199 | 6.75p | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 15 | 7.50p | Ordinary |
08:47:44 - 11-Sep-26 |
| Buy* | 3 | 7.50p | SI Trade |
08:47:44 - 11-Sep-26 |
| Buy* | 11 | 7.50p | SI Trade |
08:47:44 - 11-Sep-26 |
| Sell* | 1,000 | 6.8625p | Ordinary |
15:40:25 - 10-Sep-26 |
| Buy* | 15 | 7.50p | Ordinary |
08:15:56 - 10-Sep-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:15:56 - 10-Sep-26 |
| Sell* | 168 | 6.75p | Ordinary |
08:02:11 - 09-Sep-26 |
| Sell* | 118 | 6.75p | SI Trade |
10:38:42 - 08-Sep-26 |
| Sell* | 629 | 6.75p | Ordinary |
08:00:17 - 08-Sep-26 |
| Sell* | 2,100 | 6.75p | Ordinary |
10:47:04 - 02-Sep-26 |
| Sell* | 14,572 | 6.8625p | Ordinary |
14:43:47 - 01-Sep-26 |
| Sell* | 2,500 | 7.00p | Ordinary |
11:47:24 - 01-Sep-26 |
| Sell* | 101 | 7.00p | SI Trade |
08:58:43 - 01-Sep-26 |
| Buy* | 56 | 7.50p | SI Trade |
08:58:43 - 01-Sep-26 |
| Sell* | 202 | 7.005p | Ordinary |
08:00:15 - 01-Sep-26 |
| Buy* | 101 | 7.50p | SI Trade |
15:23:00 - 28-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
15:23:00 - 28-Aug-26 |
| Sell* | 1,231 | 7.00p | Ordinary |
15:22:57 - 28-Aug-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
12:05:49 - 27-Aug-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
11:57:21 - 27-Aug-26 |
| Buy* | 123 | 7.50p | Ordinary |
10:40:36 - 27-Aug-26 |
| Sell* | 11,116 | 7.00p | Ordinary |
10:40:30 - 27-Aug-26 |
| Buy* | 15 | 7.50p | SI Trade |
09:02:48 - 27-Aug-26 |
| Sell* | 14,135 | 7.075p | Ordinary |
14:34:13 - 26-Aug-26 |
| Sell* | 14,286 | 7.00p | Ordinary |
12:57:40 - 26-Aug-26 |
| Sell* | 14,135 | 7.075p | Ordinary |
11:03:33 - 26-Aug-26 |
| Buy* | 15 | 7.50p | Ordinary |
09:50:32 - 26-Aug-26 |
| Buy* | 15 | 7.50p | SI Trade |
09:50:32 - 26-Aug-26 |
| Buy* | 15 | 7.50p | Ordinary |
08:00:03 - 26-Aug-26 |
| Buy* | 2 | 7.50p | SI Trade |
08:00:03 - 26-Aug-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
08:00:00 - 26-Aug-26 |
| Sell* | 10,000 | 7.25p | Ordinary |
15:00:46 - 25-Aug-26 |
| Sell* | 5,320 | 7.25p | Ordinary |
14:58:14 - 25-Aug-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
14:46:02 - 25-Aug-26 |
| Buy* | 2,000 | 8.00p | Ordinary |
14:42:45 - 25-Aug-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
14:42:14 - 25-Aug-26 |
| Sell* | 1,750 | 8.00p | Ordinary |
14:38:50 - 21-Aug-26 |
| Sell* | 12,563 | 8.00p | Ordinary |
11:06:55 - 21-Aug-26 |
| Sell* | 12,563 | 8.00p | Ordinary |
10:09:48 - 21-Aug-26 |
| Buy* | 10 | 9.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 13 | 9.00p | Ordinary |
10:04:48 - 20-Aug-26 |
| Buy* | 7 | 9.00p | SI Trade |
10:04:48 - 20-Aug-26 |
| Sell* | 1,360 | 8.00p | Ordinary |
14:17:06 - 18-Aug-26 |
| Sell* | 370 | 8.01p | Ordinary |
13:05:39 - 18-Aug-26 |
| Sell* | 1,620 | 8.05p | Ordinary |
14:55:22 - 17-Aug-26 |
| Sell* | 428 | 8.01p | Ordinary |
12:30:57 - 14-Aug-26 |
| Sell* | 5,000 | 8.25p | Ordinary |
10:39:57 - 14-Aug-26 |
| Sell* | 13,750 | 8.00p | Ordinary |
10:25:05 - 10-Aug-26 |
| Sell* | 2,670 | 8.00p | Ordinary |
15:24:59 - 06-Aug-26 |
| Sell* | 7 | 8.01p | Ordinary |
08:33:05 - 06-Aug-26 |
| Buy* | 13 | 9.00p | SI Trade |
11:55:56 - 05-Aug-26 |
| Sell* | 353 | 8.05p | Ordinary |
09:36:21 - 05-Aug-26 |
| Buy* | 4 | 9.00p | SI Trade |
10:11:42 - 03-Aug-26 |
| Sell* | 18 | 8.05p | Ordinary |
09:16:15 - 03-Aug-26 |
| Buy* | 35 | 9.00p | Ordinary |
08:00:00 - 03-Aug-26 |
| Sell* | 9,000 | 8.05p | Ordinary |
15:43:44 - 29-Jul-26 |
| Sell* | 42 | 8.00p | Ordinary |
11:13:03 - 27-Jul-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:18:30 - 27-Jul-26 |
| Sell* | 1,125 | 8.00p | Ordinary |
08:05:03 - 24-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
13:41:04 - 22-Jul-26 |
| Buy* | 6 | 9.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 6 | 9.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Unknown* | 17,565 | 8.50p | Ordinary |
12:17:01 - 21-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
10:31:32 - 20-Jul-26 |
| Buy* | 6 | 9.00p | SI Trade |
10:31:32 - 20-Jul-26 |
| Sell* | 6 | 8.00p | SI Trade |
10:31:32 - 20-Jul-26 |
| Buy* | 13 | 9.00p | SI Trade |
10:31:32 - 20-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
12:55:12 - 17-Jul-26 |
| Buy* | 13 | 9.00p | SI Trade |
12:55:11 - 17-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:44:34 - 15-Jul-26 |
| Buy* | 13 | 9.00p | SI Trade |
15:44:34 - 15-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
13:19:09 - 15-Jul-26 |
| Buy* | 13 | 9.00p | SI Trade |
13:19:09 - 15-Jul-26 |
| Sell* | 4,860 | 8.00p | Ordinary |
10:06:14 - 15-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
09:15:11 - 15-Jul-26 |
| Buy* | 13 | 9.00p | SI Trade |
09:15:11 - 15-Jul-26 |
| Buy* | 1 | 8.88p | Ordinary |
08:33:06 - 15-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
12:21:26 - 14-Jul-26 |
| Buy* | 13 | 9.00p | SI Trade |
12:21:26 - 14-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
10:32:49 - 13-Jul-26 |
| Buy* | 13 | 9.00p | SI Trade |
10:32:49 - 13-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
10:19:22 - 13-Jul-26 |
| Buy* | 4 | 9.00p | SI Trade |
10:19:22 - 13-Jul-26 |
| Buy* | 7 | 9.00p | SI Trade |
10:19:22 - 13-Jul-26 |
| Buy* | 29 | 9.00p | Ordinary |
08:00:00 - 13-Jul-26 |
| Buy* | 400 | 9.00p | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 12 | 9.00p | Ordinary |
09:52:55 - 10-Jul-26 |
| Unknown* | 8 | 9.00p | SI Trade |
09:48:04 - 10-Jul-26 |
| Sell* | 2,000 | 9.00p | Ordinary |
09:47:47 - 10-Jul-26 |
| Sell* | 2,720 | 9.00p | Ordinary |
09:46:47 - 10-Jul-26 |
| Sell* | 44 | 9.01p | Ordinary |
13:56:01 - 08-Jul-26 |
| Sell* | 279 | 9.00p | Ordinary |
12:09:24 - 07-Jul-26 |
| Sell* | 4,210 | 9.00p | Ordinary |
11:55:55 - 07-Jul-26 |
| Unknown* | 4,140 | 9.50p | Negotiated Trade |
11:55:27 - 07-Jul-26 |
| Unknown* | 4,140 | 9.50p | Negotiated Trade |
11:55:18 - 07-Jul-26 |
| Sell* | 4,000 | 9.00p | Ordinary |
13:42:39 - 03-Jul-26 |
| Buy* | 3 | 10.00p | SI Trade |
10:45:09 - 03-Jul-26 |
| Buy* | 27 | 10.00p | Ordinary |
12:12:20 - 02-Jul-26 |
| Buy* | 3 | 10.00p | SI Trade |
12:12:19 - 02-Jul-26 |
| Sell* | 685 | 9.00p | Ordinary |
12:12:16 - 02-Jul-26 |
| Sell* | 2,520 | 9.00p | Ordinary |
10:36:07 - 01-Jul-26 |
| Buy* | 27 | 10.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 5 | 10.00p | SI Trade |
10:25:34 - 26-Jun-26 |
| Buy* | 45 | 10.00p | Ordinary |
08:00:00 - 26-Jun-26 |
| Sell* | 3,720 | 9.10p | Ordinary |
11:22:13 - 25-Jun-26 |
| Sell* | 11,112 | 9.00p | Ordinary |
08:36:10 - 25-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 3 | 9.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 150 | 10.00p | Ordinary |
08:15:46 - 18-Jun-26 |
| Sell* | 90 | 9.00p | Ordinary |
08:03:09 - 18-Jun-26 |
| Sell* | 2,050 | 9.20p | Ordinary |
11:55:33 - 17-Jun-26 |
| Sell* | 685 | 9.00p | Ordinary |
12:24:25 - 15-Jun-26 |
| Sell* | 931 | 9.15p | Ordinary |
12:15:29 - 15-Jun-26 |
| Sell* | 8,670 | 9.10p | Ordinary |
15:00:43 - 08-Jun-26 |
| Sell* | 5 | 9.00p | SI Trade |
10:35:33 - 08-Jun-26 |
| Sell* | 2,980 | 9.25p | Ordinary |
08:21:45 - 04-Jun-26 |
| Sell* | 1,824 | 9.00p | Ordinary |
14:54:03 - 03-Jun-26 |
| Buy* | 11 | 10.00p | Ordinary |
12:13:38 - 02-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
12:13:37 - 02-Jun-26 |
| Buy* | 11 | 10.00p | Ordinary |
11:41:55 - 02-Jun-26 |
| Buy* | 13 | 10.00p | SI Trade |
11:41:55 - 02-Jun-26 |
| Buy* | 1,800 | 10.00p | Ordinary |
08:00:00 - 02-Jun-26 |
| Sell* | 3,580 | 9.10p | Ordinary |
11:39:14 - 01-Jun-26 |
| Sell* | 3,333 | 9.15p | Ordinary |
10:34:44 - 01-Jun-26 |
| Buy* | 101 | 9.88p | Ordinary |
11:37:07 - 28-May-26 |
| Sell* | 1,303 | 9.00p | Ordinary |
09:29:05 - 28-May-26 |
| Buy* | 10,000 | 9.75p | Ordinary |
16:37:40 - 27-May-26 |
| Buy* | 16,000 | 9.90p | Ordinary |
13:08:55 - 27-May-26 |
| Sell* | 195 | 9.00p | Ordinary |
08:01:37 - 26-May-26 |
| Sell* | 1,520 | 9.20p | Ordinary |
11:34:57 - 22-May-26 |
| Sell* | 5,557 | 9.15p | Ordinary |
08:00:22 - 22-May-26 |
| Buy* | 208 | 10.00p | Ordinary |
15:44:14 - 20-May-26 |
| Unknown* | 45,620 | 9.50p | Ordinary |
08:35:48 - 18-May-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:34:49 - 18-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:34:49 - 18-May-26 |
| Sell* | 1,763 | 10.00p | Ordinary |
14:56:04 - 15-May-26 |
| Buy* | 214 | 11.00p | Ordinary |
14:55:22 - 15-May-26 |
| Sell* | 300 | 10.00p | Ordinary |
12:52:34 - 15-May-26 |
| Buy* | 1,549 | 11.00p | Ordinary |
12:49:52 - 15-May-26 |
| Sell* | 1,894 | 10.00p | Ordinary |
12:49:14 - 15-May-26 |
| Buy* | 587 | 11.00p | Ordinary |
12:48:59 - 15-May-26 |
| Sell* | 200 | 10.15p | Ordinary |
16:14:16 - 14-May-26 |
| Buy* | 100 | 11.00p | Ordinary |
15:33:35 - 14-May-26 |
| Unknown* | 10,000 | 10.50p | Ordinary |
15:06:04 - 14-May-26 |
| Buy* | 10 | 11.00p | Ordinary |
14:42:21 - 14-May-26 |
| Buy* | 15 | 11.00p | SI Trade |
14:42:21 - 14-May-26 |
| Buy* | 47 | 11.00p | Ordinary |
14:21:25 - 14-May-26 |
| Buy* | 150 | 11.00p | Ordinary |
13:34:11 - 14-May-26 |
| Buy* | 300 | 11.00p | Ordinary |
13:21:45 - 14-May-26 |
| Sell* | 834 | 10.15p | Ordinary |
12:31:01 - 14-May-26 |
| Buy* | 1,292 | 11.00p | Ordinary |
11:49:18 - 14-May-26 |
| Unknown* | 5,000 | 10.50p | Negotiated Trade |
11:22:17 - 14-May-26 |
| Buy* | 2,000 | 11.00p | Ordinary |
11:03:43 - 14-May-26 |
| Sell* | 2,500 | 12.00p | Ordinary |
09:50:49 - 14-May-26 |
| Sell* | 13,970 | 12.00p | Ordinary |
09:49:46 - 14-May-26 |
| Sell* | 30 | 12.00p | Ordinary |
09:21:45 - 13-May-26 |
| Sell* | 1 | 12.15p | Ordinary |
08:05:47 - 13-May-26 |
| Sell* | 7 | 12.00p | SI Trade |
10:38:03 - 11-May-26 |
| Sell* | 45 | 12.01p | Ordinary |
11:33:46 - 05-May-26 |
| Buy* | 7 | 12.88p | Ordinary |
08:38:07 - 30-Apr-26 |
| Unknown* | 0 | 13.00p | SI Trade |
08:01:33 - 30-Apr-26 |
| Buy* | 9 | 13.00p | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 7 | 13.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
15:00:45 - 28-Apr-26 |
| Buy* | 3 | 13.00p | SI Trade |
15:15:19 - 27-Apr-26 |
| Buy* | 22 | 12.88p | Ordinary |
13:06:03 - 27-Apr-26 |
| Buy* | 27 | 13.00p | Ordinary |
13:44:46 - 24-Apr-26 |
| Buy* | 23 | 12.88p | Ordinary |
08:35:11 - 24-Apr-26 |
| Sell* | 20,000 | 12.025p | Ordinary |
09:12:20 - 23-Apr-26 |
| Sell* | 224 | 12.00p | Ordinary |
08:32:00 - 23-Apr-26 |
| Sell* | 23,000 | 12.00p | Negotiated Trade |
10:03:58 - 22-Apr-26 |
| Sell* | 115 | 12.025p | Ordinary |
08:06:54 - 21-Apr-26 |
| Sell* | 606 | 12.025p | Ordinary |
15:14:58 - 20-Apr-26 |
| Sell* | 14 | 12.00p | Ordinary |
12:03:11 - 14-Apr-26 |
| Sell* | 16 | 12.00p | SI Trade |
12:03:10 - 14-Apr-26 |
| Buy* | 93 | 12.88p | Ordinary |
08:35:09 - 31-Mar-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
16:26:58 - 30-Mar-26 |