| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,730 |
| 17th Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,620 |
| 14th Aug 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 5,428 |
| 13th Aug 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th Aug 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Aug 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 13,750 |
| 7th Aug 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 6th Aug 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,677 |
| 5th Aug 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 366 |
| 4th Aug 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 57 |
| 31st Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 30th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 29th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 9,000 |
| 28th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 27th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 54 |
| 24th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 1,125 |
| 23rd Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 25 |
| 21st Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 17,565 |
| 20th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 38 |
| 17th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 26 |
| 16th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 4,939 |
| 14th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 26 |
| 13th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 79 |
| 10th Jul 2026 (Fri) | 9.50 | 9.00 | 9.00 | 9.00 | 5,140 |
| 9th Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 44 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 12,769 |
| 6th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 4,003 |
| 2nd Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 715 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 2,520 |
| 30th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 27 |
| 29th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 50 |
| 25th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 14,832 |
| 24th Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 3 |