| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 1,185 |
| 20th Oct 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 20,000 |
| 19th Oct 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,772 |
| 16th Oct 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 15th Oct 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 3,442 |
| 14th Oct 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 7,245 |
| 13th Oct 2026 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 12th Oct 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 9th Oct 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 8th Oct 2026 (Thu) | 6.375 | 6.375 | 5.875 | 5.875 | 5,507 |
| 7th Oct 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 6th Oct 2026 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 5th Oct 2026 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 2nd Oct 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 1st Oct 2026 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 255 |
| 30th Sep 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 31,788 |
| 29th Sep 2026 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 1,140 |
| 28th Sep 2026 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 316 |
| 25th Sep 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 25,551 |
| 24th Sep 2026 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 11,685 |
| 23rd Sep 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 40,900 |
| 22nd Sep 2026 (Tue) | 6.50 | 6.875 | 6.25 | 6.375 | 10,287 |
| 21st Sep 2026 (Mon) | 7.125 | 7.125 | 6.875 | 6.875 | 2,079 |
| 18th Sep 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 17th Sep 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 800 |
| 16th Sep 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 15th Sep 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 227 |
| 14th Sep 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 419 |
| 11th Sep 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 29 |
| 10th Sep 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 1,031 |
| 9th Sep 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 168 |
| 8th Sep 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 747 |
| 7th Sep 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 4th Sep 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 3rd Sep 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 2nd Sep 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 2,100 |
| 1st Sep 2026 (Tue) | 7.25 | 7.25 | 7.125 | 7.125 | 17,431 |
| 31st Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 28th Aug 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,332 |
| 27th Aug 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 21,254 |
| 26th Aug 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 43,802 |
| 25th Aug 2026 (Tue) | 8.50 | 8.50 | 7.125 | 7.25 | 21,415 |
| 24th Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |