| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 30,000 |
| 11th Nov 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 10th Nov 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 9th Nov 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 66 |
| 6th Nov 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 5th Nov 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 61 |
| 4th Nov 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Nov 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 48 |
| 2nd Nov 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 130 |
| 30th Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 4,053 |
| 29th Oct 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 28th Oct 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 35,358 |
| 27th Oct 2026 (Tue) | 5.25 | 5.25 | 4.25 | 4.25 | 282,752 |
| 26th Oct 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 23rd Oct 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 547 |
| 22nd Oct 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 4,812 |
| 21st Oct 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 1,185 |
| 20th Oct 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 20,000 |
| 19th Oct 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,772 |
| 16th Oct 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 15th Oct 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 3,442 |
| 14th Oct 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 7,245 |
| 13th Oct 2026 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 12th Oct 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 9th Oct 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 8th Oct 2026 (Thu) | 6.375 | 6.375 | 5.875 | 5.875 | 5,507 |
| 7th Oct 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 6th Oct 2026 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 5th Oct 2026 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 2nd Oct 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 1st Oct 2026 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 255 |
| 30th Sep 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 31,788 |
| 29th Sep 2026 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 1,140 |
| 28th Sep 2026 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 316 |
| 25th Sep 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 25,551 |
| 24th Sep 2026 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 11,685 |
| 23rd Sep 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 40,900 |
| 22nd Sep 2026 (Tue) | 6.50 | 6.875 | 6.25 | 6.375 | 10,287 |
| 21st Sep 2026 (Mon) | 7.125 | 7.125 | 6.875 | 6.875 | 2,079 |
| 18th Sep 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 17th Sep 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 800 |
| 16th Sep 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 15th Sep 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 227 |
| 14th Sep 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 419 |