| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 1,616 |
| 12th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 9th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 8,675 |
| 5th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 4th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 2,980 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,824 |
| 2nd Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1,846 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 6,913 |
| 29th May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,404 |
| 27th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 26,000 |
| 26th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 195 |
| 25th May 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 7,077 |
| 21st May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 208 |
| 19th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 18th May 2026 (Mon) | 10.50 | 10.50 | 9.50 | 9.50 | 45,630 |
| 15th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 6,307 |
| 14th May 2026 (Thu) | 12.50 | 12.50 | 10.50 | 10.50 | 36,418 |
| 13th May 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 31 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 11th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 7 |
| 8th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 7th May 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 6th May 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 5th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 45 |
| 4th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 1st May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 7 |
| 29th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 16 |
| 28th Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 20,000 |
| 27th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 25 |
| 24th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 50 |
| 23rd Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 20,224 |
| 22nd Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 23,000 |
| 21st Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 115 |
| 20th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 606 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |