Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.80p on 28-10-2025 at 11:00:11
Change 0.00p 0%
Buy 29.80p
Sell 27.80p
Last Trade: Sell 2,487.00 at 27.80p
Day's Volume: 0
Last Close: 28.80p
Open: 28.80p
ISIN: GB0002057536
Day's Range 28.80p - 28.80p
52wk Range: 28.80p - 32.00p
Market Capitalisation: £66.08m
VWAP: 0.00p
Shares in Issue: 229.46m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,487 27.80p Ordinary
10:53:51 - 23-Oct-25
Unknown* 30,000 27.80p Ordinary
10:32:44 - 22-Oct-25
Sell* 1 27.80p Ordinary
14:54:17 - 16-Oct-25
Unknown* 3,597 27.80p Ordinary
14:23:37 - 16-Oct-25
Buy* 3,597 29.80p Ordinary
14:23:37 - 16-Oct-25
Unknown* -3,597 29.80p Ordinary
Correction
14:23:37 - 16-Oct-25
Sell* 4,609 27.80p Ordinary
12:11:19 - 14-Oct-25
Sell* 2,818 27.80p Ordinary
11:40:20 - 09-Oct-25
Sell* 4,058 27.80p Ordinary
14:34:21 - 08-Oct-25
Sell* 8,117 27.80p Ordinary
15:56:31 - 07-Oct-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 28.80 28.80 28.80 28.80 0
27th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 0
24th Oct 2025 (Fri) 28.80 28.80 28.80 28.80 0
23rd Oct 2025 (Thu) 28.80 28.80 28.80 28.80 2,487
22nd Oct 2025 (Wed) 28.80 28.80 28.80 28.80 30,000
21st Oct 2025 (Tue) 28.80 28.80 28.80 28.80 0
20th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 0
17th Oct 2025 (Fri) 28.80 28.80 28.80 28.80 0
16th Oct 2025 (Thu) 28.80 28.80 28.80 28.80 3,598
15th Oct 2025 (Wed) 28.80 28.80 28.80 28.80 0
14th Oct 2025 (Tue) 28.80 28.80 28.80 28.80 4,609
13th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 0
10th Oct 2025 (Fri) 28.80 28.80 28.80 28.80 0
9th Oct 2025 (Thu) 28.80 28.80 28.80 28.80 2,818
8th Oct 2025 (Wed) 28.80 28.80 28.80 28.80 4,058
7th Oct 2025 (Tue) 28.80 28.80 28.80 28.80 850,480
6th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 55,423
3rd Oct 2025 (Fri) 28.80 28.80 28.80 28.80 13,400
2nd Oct 2025 (Thu) 28.80 28.80 28.80 28.80 0
1st Oct 2025 (Wed) 28.80 28.80 28.80 28.80 40,135
30th Sep 2025 (Tue) 28.80 28.80 28.80 28.80 0
29th Sep 2025 (Mon) 28.80 28.80 28.80 28.80 3,679
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
7th Oct 2025 4:15 pm RNS Transaction in Own Shares
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:11 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:17 pm RNS Statement re Dividend Investment Scheme
17th Jul 2025 3:21 pm RNS Half-year Report
16th Jul 2025 5:33 pm RNS Transaction in Own Shares
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
10th Jul 2025 4:50 pm RNS Statement re Unaudited NAV and Interim Dividend
14th May 2025 4:46 pm RNS Transaction in Own Shares
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value9,667.76
Change13.94

Login to your account

Forgot Password?

Not Registered