Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 30.00p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 31.00p
Sell 29.00p
Buy / Sell MIG5 Shares
Last Trade: Sell 7,780.00 at 30.00p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: GB0002057536
Day's Range 30.00p - 30.00p
52wk Range: 29.40p - 32.00p
Market Capitalisation: £67m
VWAP: 0.00p
Shares in Issue: 222m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,780 30.00p Ordinary
11:25:39 - 25-Mar-25
Sell* 3,000 30.00p Ordinary
12:50:41 - 21-Mar-25
Sell* 3,697 30.00p Ordinary
13:41:24 - 18-Mar-25
Sell* 10,000 30.00p Ordinary
09:31:16 - 18-Mar-25
Sell* 2,186 30.00p Ordinary
10:58:38 - 13-Mar-25
Sell* 8,065 30.00p Ordinary
10:35:54 - 13-Mar-25
Sell* 772 30.00p Ordinary
09:13:33 - 06-Mar-25
Unknown* 26,338 30.00p Ordinary
15:20:07 - 03-Mar-25
Unknown* 83,500 30.75p Negotiated Trade
15:01:52 - 26-Feb-25
Unknown* 175,000 30.75p Negotiated Trade
14:30:29 - 26-Feb-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 30.00 30.00 30.00 30.00 0
27th Mar 2025 (Thu) 30.00 30.00 30.00 30.00 0
26th Mar 2025 (Wed) 31.00 31.00 31.00 31.00 0
25th Mar 2025 (Tue) 31.00 31.00 31.00 31.00 7,780
24th Mar 2025 (Mon) 31.00 31.00 31.00 31.00 0
21st Mar 2025 (Fri) 31.00 31.00 31.00 31.00 3,000
20th Mar 2025 (Thu) 31.00 31.00 31.00 31.00 0
19th Mar 2025 (Wed) 31.00 31.00 31.00 31.00 0
18th Mar 2025 (Tue) 31.00 31.00 31.00 31.00 13,697
17th Mar 2025 (Mon) 31.00 31.00 31.00 31.00 0
14th Mar 2025 (Fri) 31.00 31.00 31.00 31.00 0
13th Mar 2025 (Thu) 31.00 31.00 31.00 31.00 10,251
12th Mar 2025 (Wed) 31.00 31.00 31.00 31.00 0
11th Mar 2025 (Tue) 31.00 31.00 31.00 31.00 0
10th Mar 2025 (Mon) 31.00 31.00 31.00 31.00 0
7th Mar 2025 (Fri) 31.00 31.00 31.00 31.00 0
6th Mar 2025 (Thu) 31.00 31.00 31.00 31.00 772
5th Mar 2025 (Wed) 31.00 31.00 31.00 31.00 0
4th Mar 2025 (Tue) 31.00 31.00 31.00 31.00 0
3rd Mar 2025 (Mon) 31.00 31.00 31.00 31.00 26,338
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
27th Mar 2025 1:14 pm RNS Director/PDMR Shareholding
27th Mar 2025 1:09 pm RNS Issue of Equity
27th Mar 2025 10:25 am RNS Update re: Offers for Subscription
21st Mar 2025 4:35 pm RNS Net Asset Value(s)
12th Mar 2025 4:54 pm RNS Annual Financial Report
26th Feb 2025 4:41 pm RNS Transaction in Own Shares
26th Feb 2025 10:33 am RNS Unaudited NAV and Proposed Final Dividend
19th Feb 2025 10:12 am RNS Issue of Equity
28th Jan 2025 12:15 pm RNS Statement re Offer for Subscription
18th Dec 2024 9:35 am RNS Issue of Equity
See more Maven I&g Vct5 regulatory news

Maven I&g Vct5 (MIG5) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

30th Aug 2024 16:28

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

Maven Income & Growth VCT 5 net asset value lower, but outlook positive

12th Jul 2024 20:14

(Alliance News) - Maven Income & Growth VCT 5 PLC on Friday said its net asset value per share fell in its six months ended May 31, though the firm remains positive, noting new investments made and successful realisations. Read More

UK dividends calendar - next 7 days

26th Apr 2024 13:36

Read More

See more Maven I&g Vct5 news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered