Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.80p on 07-10-2025 at 18:50:07
Change 0.00p 0%
Buy 29.80p
Sell 27.80p
Last Trade: Sell 8,117.00 at 27.80p
Day's Volume: 850,480
Last Close: 28.80p
Open: 28.80p
ISIN: GB0002057536
Day's Range 28.80p - 28.80p
52wk Range: 28.80p - 32.00p
Market Capitalisation: £66.72m
VWAP: 28.59236p
Shares in Issue: 231.68m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,117 27.80p Ordinary
15:56:31 - 07-Oct-25
Sell* 7,382 28.60p Ordinary
14:28:40 - 07-Oct-25
Sell* 6,592 28.60p Ordinary
11:30:32 - 07-Oct-25
Unknown* 68,788 28.60p Negotiated Trade
11:22:30 - 07-Oct-25
Sell* 10,522 28.60p Ordinary
11:21:15 - 07-Oct-25
Sell* 10,522 28.60p Ordinary
11:20:46 - 07-Oct-25
Unknown* 21,861 28.60p Ordinary
11:20:18 - 07-Oct-25
Unknown* 25,883 28.60p Ordinary
11:19:51 - 07-Oct-25
Unknown* 30,704 28.60p Ordinary
11:19:23 - 07-Oct-25
Unknown* 52,743 28.60p Negotiated Trade
11:17:03 - 07-Oct-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 55,423
3rd Oct 2025 (Fri) 28.80 28.80 28.80 28.80 13,400
2nd Oct 2025 (Thu) 28.80 28.80 28.80 28.80 0
1st Oct 2025 (Wed) 28.80 28.80 28.80 28.80 40,135
30th Sep 2025 (Tue) 28.80 28.80 28.80 28.80 0
29th Sep 2025 (Mon) 28.80 28.80 28.80 28.80 3,679
26th Sep 2025 (Fri) 28.80 28.80 28.80 28.80 0
25th Sep 2025 (Thu) 28.80 28.80 28.80 28.80 3,540
24th Sep 2025 (Wed) 28.80 28.80 28.80 28.80 0
23rd Sep 2025 (Tue) 28.80 28.80 28.80 28.80 28,812
22nd Sep 2025 (Mon) 28.80 28.80 28.80 28.80 28,168
19th Sep 2025 (Fri) 28.80 28.80 28.80 28.80 38,141
18th Sep 2025 (Thu) 28.80 28.80 28.80 28.80 3,597
17th Sep 2025 (Wed) 28.80 28.80 28.80 28.80 5,618
16th Sep 2025 (Tue) 28.80 28.80 28.80 28.80 0
15th Sep 2025 (Mon) 28.80 28.80 28.80 28.80 0
12th Sep 2025 (Fri) 28.80 28.80 28.80 28.80 0
11th Sep 2025 (Thu) 28.80 28.80 28.80 28.80 0
10th Sep 2025 (Wed) 28.80 28.80 28.80 28.80 9,390
9th Sep 2025 (Tue) 28.80 28.80 28.80 28.80 0
8th Sep 2025 (Mon) 28.80 28.80 28.80 28.80 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:11 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:17 pm RNS Statement re Dividend Investment Scheme
17th Jul 2025 3:21 pm RNS Half-year Report
16th Jul 2025 5:33 pm RNS Transaction in Own Shares
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
10th Jul 2025 4:50 pm RNS Statement re Unaudited NAV and Interim Dividend
14th May 2025 4:46 pm RNS Transaction in Own Shares
9th May 2025 9:59 am RNS Issue of Equity
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered