Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 29.00p on 24-03-2026 at 05:12:23
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Last Trade: Sell 3,212.00 at 28.00p
Day's Volume: 0
Last Close: 29.00p
Open: 0.00p
ISIN: GB0002057536
Day's Range 0.00p - 0.00p
52wk Range: 27.20p - 31.00p
Market Capitalisation: £72.78m
VWAP: 0.00p
Shares in Issue: 250.97m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,212 28.00p Ordinary
15:12:27 - 23-Mar-26
Sell* 5,531 28.00p Ordinary
15:01:15 - 06-Mar-26
Sell* 10,885 28.00p Ordinary
09:26:04 - 02-Mar-26
Unknown* 39,279 28.90p Ordinary
12:59:26 - 27-Feb-26
Unknown* 39,279 28.90p Ordinary
12:59:21 - 27-Feb-26
Unknown* 26,571 28.90p Ordinary
12:52:21 - 27-Feb-26
Unknown* 26,371 28.90p Ordinary
12:52:01 - 27-Feb-26
Sell* 3,000 28.90p Ordinary
15:57:21 - 26-Feb-26
Sell* 3,000 28.90p Ordinary
15:56:54 - 26-Feb-26
Unknown* -3,000 28.00p Ordinary
Correction
15:56:54 - 26-Feb-26
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 0
23rd Mar 2026 (Mon) 29.00 29.00 29.00 29.00 3,212
20th Mar 2026 (Fri) 29.00 29.00 29.00 29.00 0
19th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 0
18th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 0
17th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 0
16th Mar 2026 (Mon) 29.00 29.00 29.00 29.00 0
13th Mar 2026 (Fri) 29.00 29.00 29.00 29.00 0
12th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 0
11th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 0
10th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 0
9th Mar 2026 (Mon) 29.00 29.00 29.00 29.00 0
6th Mar 2026 (Fri) 29.00 29.00 29.00 29.00 5,531
5th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 0
4th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 0
3rd Mar 2026 (Tue) 29.00 29.00 29.00 29.00 0
2nd Mar 2026 (Mon) 29.00 29.00 28.00 29.00 10,913
27th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 131,500
26th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 1,354,522
25th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 28,014
24th Feb 2026 (Tue) 29.00 29.00 29.00 29.00 13,891
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
17th Mar 2026 4:36 pm RNS Unaudited Net Asset Value
3rd Mar 2026 4:31 pm RNS Transaction in Own Shares - correction
27th Feb 2026 5:04 pm RNS Transaction in Own Shares
26th Feb 2026 4:53 pm RNS Transaction in Own Shares
26th Feb 2026 9:15 am RNS Dividend Declaration
18th Feb 2026 5:01 pm RNS Admission of Further Securities to Trading
17th Feb 2026 11:11 am RNS Director/PDMR Shareholding
17th Feb 2026 10:58 am RNS Issue of Equity
4th Feb 2026 7:00 am RNS Statement re Offer for Subscription
21st Jan 2026 11:13 am RNS Admission of Further Securities to Trading
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered