Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 29.00p on 06-02-2026 at 19:20:07
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Last Trade: Sell 1,250.00 at 28.00p
Day's Volume: 5,000
Last Close: 29.00p
Open: 29.00p
ISIN: GB0002057536
Day's Range 29.00p - 29.00p
52wk Range: 27.20p - 31.00p
Market Capitalisation: £69.67m
VWAP: 28.00p
Shares in Issue: 240.24m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 28.00p Ordinary
10:54:00 - 06-Feb-26
Sell* 1,250 28.00p Ordinary
10:53:37 - 06-Feb-26
Sell* 1,250 28.00p Ordinary
10:53:11 - 06-Feb-26
Sell* 1,250 28.00p Ordinary
10:50:29 - 06-Feb-26
Unknown* 15,015 27.20p Ordinary
14:03:41 - 30-Jan-26
Sell* 20,885 27.20p Ordinary
13:53:23 - 29-Jan-26
Sell* 16,707 27.20p Ordinary
13:49:28 - 29-Jan-26
Buy* 611 29.20p Ordinary
15:21:18 - 22-Jan-26
Sell* 7,000 27.20p Ordinary
09:21:33 - 22-Jan-26
Sell* 32,992 27.20p Ordinary
14:36:05 - 21-Jan-26
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 5,000
5th Feb 2026 (Thu) 28.20 29.00 28.20 29.00 0
4th Feb 2026 (Wed) 28.20 29.20 27.20 28.20 0
3rd Feb 2026 (Tue) 28.20 28.20 28.20 28.20 0
2nd Feb 2026 (Mon) 28.20 28.20 28.20 28.20 0
30th Jan 2026 (Fri) 28.20 28.20 28.20 28.20 0
29th Jan 2026 (Thu) 28.20 28.20 28.20 28.20 37,592
28th Jan 2026 (Wed) 28.20 28.20 28.20 28.20 0
27th Jan 2026 (Tue) 28.20 28.20 28.20 28.20 0
26th Jan 2026 (Mon) 28.20 28.20 28.20 28.20 0
23rd Jan 2026 (Fri) 28.20 28.20 28.20 28.20 0
22nd Jan 2026 (Thu) 28.20 28.20 28.20 28.20 7,611
21st Jan 2026 (Wed) 28.20 28.20 28.20 28.20 32,992
20th Jan 2026 (Tue) 28.20 28.20 28.20 28.20 95
19th Jan 2026 (Mon) 28.20 28.20 28.20 28.20 0
16th Jan 2026 (Fri) 28.20 28.20 28.20 28.20 0
15th Jan 2026 (Thu) 28.20 28.20 28.20 28.20 0
14th Jan 2026 (Wed) 28.20 28.20 28.20 28.20 0
13th Jan 2026 (Tue) 28.20 28.20 28.20 28.20 0
12th Jan 2026 (Mon) 28.20 28.20 28.20 28.20 0
9th Jan 2026 (Fri) 28.20 28.20 28.20 28.20 3,643
8th Jan 2026 (Thu) 28.20 28.20 28.20 28.20 29,035
7th Jan 2026 (Wed) 28.20 28.20 28.20 28.20 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Statement re Offer for Subscription
21st Jan 2026 11:13 am RNS Admission of Further Securities to Trading
16th Jan 2026 9:47 am RNS Issue of Equity
14th Jan 2026 2:44 pm RNS Unaudited NAV - Dividend Investment Scheme
16th Dec 2025 11:15 am RNS Director/PDMR Shareholding
16th Dec 2025 10:30 am RNS Issue of Equity
4th Dec 2025 10:35 am RNS Unaudited NAV and Second Interim Dividend
13th Nov 2025 3:45 pm RNS Result of General Meeting
7th Oct 2025 4:15 pm RNS Transaction in Own Shares
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered