Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.80p on 17-09-2025 at 11:30:09
Change 0.00p 0%
Buy 29.80p
Sell 27.80p
Last Trade: Sell 5,204.00 at 27.80p
Day's Volume: 0
Last Close: 28.80p
Open: 28.80p
ISIN: GB0002057536
Day's Range 28.80p - 28.80p
52wk Range: 28.80p - 32.00p
Market Capitalisation: £66.72m
VWAP: 0.00p
Shares in Issue: 231.68m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,204 27.80p Ordinary
15:56:34 - 10-Sep-25
Sell* 4,186 27.80p Ordinary
15:33:26 - 10-Sep-25
Buy* 1,555 29.80p Ordinary
08:29:19 - 02-Sep-25
Sell* 10,000 28.00p Ordinary
10:33:30 - 29-Aug-25
Sell* 2,000 27.80p Ordinary
11:07:33 - 28-Aug-25
Sell* 2,493 27.80p Ordinary
14:40:20 - 27-Aug-25
Sell* 3,697 27.80p Ordinary
10:27:25 - 27-Aug-25
Unknown* -7,911 27.80p Ordinary
Correction
12:34:45 - 26-Aug-25
Sell* 7,911 27.80p Ordinary
12:34:45 - 26-Aug-25
Sell* 6,516 27.80p Ordinary
11:39:11 - 26-Aug-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 28.80 28.80 28.80 28.80 0
15th Sep 2025 (Mon) 28.80 28.80 28.80 28.80 0
12th Sep 2025 (Fri) 28.80 28.80 28.80 28.80 0
11th Sep 2025 (Thu) 28.80 28.80 28.80 28.80 0
10th Sep 2025 (Wed) 28.80 28.80 28.80 28.80 9,390
9th Sep 2025 (Tue) 28.80 28.80 28.80 28.80 0
8th Sep 2025 (Mon) 28.80 28.80 28.80 28.80 0
5th Sep 2025 (Fri) 28.80 28.80 28.80 28.80 0
4th Sep 2025 (Thu) 28.80 28.80 28.80 28.80 0
3rd Sep 2025 (Wed) 28.80 28.80 28.80 28.80 0
2nd Sep 2025 (Tue) 28.80 28.80 28.80 28.80 1,555
1st Sep 2025 (Mon) 28.80 28.80 28.80 28.80 0
29th Aug 2025 (Fri) 28.80 28.80 28.80 28.80 10,000
28th Aug 2025 (Thu) 28.80 28.80 28.80 28.80 2,000
27th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 6,190
26th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 6,516
25th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 0
22nd Aug 2025 (Fri) 28.80 28.80 28.80 28.80 20,100
21st Aug 2025 (Thu) 28.80 28.80 28.80 28.80 0
20th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 0
19th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 0
18th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 122
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
15th Sep 2025 1:11 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:17 pm RNS Statement re Dividend Investment Scheme
17th Jul 2025 3:21 pm RNS Half-year Report
16th Jul 2025 5:33 pm RNS Transaction in Own Shares
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
10th Jul 2025 4:50 pm RNS Statement re Unaudited NAV and Interim Dividend
14th May 2025 4:46 pm RNS Transaction in Own Shares
9th May 2025 9:59 am RNS Issue of Equity
6th May 2025 11:55 am RNS Issue of Equity
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value9,220.06
Change24.40

Login to your account

Forgot Password?

Not Registered