Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 30.00p on 21-04-2025 at 04:45:12
Change 0.00p 0%
Buy 31.00p
Sell 29.00p
Buy / Sell MIG5 Shares
Last Trade: Sell 3,257.00 at 29.00p
Day's Volume: 0
Last Close: 30.00p
Open: 0.00p
ISIN: GB0002057536
Day's Range 0.00p - 0.00p
52wk Range: 29.40p - 32.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 230m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,257 29.00p Ordinary
10:09:57 - 10-Apr-25
Unknown* 20,000 30.00p Ordinary
16:03:38 - 08-Apr-25
Unknown* 50,000 30.00p Negotiated Trade
15:55:35 - 08-Apr-25
Sell* 3,460 29.00p Ordinary
09:52:05 - 07-Apr-25
Unknown* 2,774 30.00p Ordinary
16:03:02 - 02-Apr-25
Sell* 2,902 29.00p Ordinary
16:02:51 - 02-Apr-25
Buy* 1 31.00p Ordinary
15:09:40 - 31-Mar-25
Sell* 2,218 29.00p Ordinary
11:44:38 - 31-Mar-25
Sell* 7,780 30.00p Ordinary
11:25:39 - 25-Mar-25
Sell* 3,000 30.00p Ordinary
12:50:41 - 21-Mar-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 30.00 30.00 30.00 30.00 0
17th Apr 2025 (Thu) 30.00 30.00 30.00 30.00 0
16th Apr 2025 (Wed) 30.00 30.00 30.00 30.00 0
15th Apr 2025 (Tue) 30.00 30.00 30.00 30.00 0
14th Apr 2025 (Mon) 30.00 30.00 30.00 30.00 0
11th Apr 2025 (Fri) 30.00 30.00 30.00 30.00 0
10th Apr 2025 (Thu) 30.00 30.00 30.00 30.00 5,757
9th Apr 2025 (Wed) 30.00 30.00 30.00 30.00 0
8th Apr 2025 (Tue) 30.00 30.00 30.00 30.00 70,000
7th Apr 2025 (Mon) 30.00 30.00 30.00 30.00 3,460
4th Apr 2025 (Fri) 30.00 30.00 30.00 30.00 0
3rd Apr 2025 (Thu) 30.00 30.00 30.00 30.00 0
2nd Apr 2025 (Wed) 30.00 30.00 30.00 30.00 5,676
1st Apr 2025 (Tue) 30.00 30.00 30.00 30.00 0
31st Mar 2025 (Mon) 30.00 30.00 30.00 30.00 2,219
28th Mar 2025 (Fri) 30.00 30.00 30.00 30.00 0
27th Mar 2025 (Thu) 30.00 30.00 30.00 30.00 0
26th Mar 2025 (Wed) 31.00 31.00 31.00 31.00 0
25th Mar 2025 (Tue) 31.00 31.00 31.00 31.00 7,780
24th Mar 2025 (Mon) 31.00 31.00 31.00 31.00 0
21st Mar 2025 (Fri) 31.00 31.00 31.00 31.00 3,000
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
15th Apr 2025 9:32 am RNS Director/PDMR Shareholding
4th Apr 2025 6:22 pm RNS Issue of Equity
1st Apr 2025 12:59 pm RNS Statement re Offers for Subscription - Closed
27th Mar 2025 1:14 pm RNS Director/PDMR Shareholding
27th Mar 2025 1:09 pm RNS Issue of Equity
27th Mar 2025 10:25 am RNS Update re: Offers for Subscription
21st Mar 2025 4:35 pm RNS Net Asset Value(s)
12th Mar 2025 4:54 pm RNS Annual Financial Report
26th Feb 2025 4:41 pm RNS Transaction in Own Shares
See more Maven I&g Vct5 regulatory news

Maven I&g Vct5 (MIG5) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

30th Aug 2024 16:28

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

Maven Income & Growth VCT 5 net asset value lower, but outlook positive

12th Jul 2024 20:14

(Alliance News) - Maven Income & Growth VCT 5 PLC on Friday said its net asset value per share fell in its six months ended May 31, though the firm remains positive, noting new investments made and successful realisations. Read More

UK dividends calendar - next 7 days

26th Apr 2024 13:36

Read More

See more Maven I&g Vct5 news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered