Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.20p on 26-12-2025 at 05:12:26
Change 0.00p 0%
Buy 29.20p
Sell 27.20p
Last Trade: Sell 13,197.00 at 27.20p
Day's Volume: 0
Last Close: 28.20p
Open: 0.00p
ISIN: GB0002057536
Day's Range 0.00p - 0.00p
52wk Range: 28.20p - 31.00p
Market Capitalisation: £67.65m
VWAP: 0.00p
Shares in Issue: 239.89m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,197 27.20p Ordinary
13:33:47 - 23-Dec-25
Sell* 13,197 27.20p Ordinary
12:04:13 - 23-Dec-25
Sell* 6,000 27.20p Ordinary
15:14:35 - 22-Dec-25
Sell* 5,214 27.20p Ordinary
09:05:40 - 16-Dec-25
Sell* 7,918 27.20p Ordinary
13:28:29 - 15-Dec-25
Sell* 5,000 27.20p Ordinary
15:40:25 - 11-Dec-25
Unknown* -500 27.20p Ordinary
Correction
15:40:25 - 11-Dec-25
Sell* 500 27.20p Ordinary
15:40:25 - 11-Dec-25
Sell* 3,093 27.80p Ordinary
11:20:57 - 09-Dec-25
Sell* 7,911 27.80p Ordinary
11:40:19 - 08-Dec-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 28.20 28.20 28.20 28.20 0
25th Dec 2025 (Thu) 28.20 28.20 28.20 28.20 0
24th Dec 2025 (Wed) 28.20 28.20 28.20 28.20 0
23rd Dec 2025 (Tue) 28.20 28.20 28.20 28.20 26,394
22nd Dec 2025 (Mon) 28.20 28.20 28.20 28.20 6,000
19th Dec 2025 (Fri) 28.20 28.20 28.20 28.20 0
18th Dec 2025 (Thu) 28.20 28.20 28.20 28.20 0
17th Dec 2025 (Wed) 28.20 28.20 28.20 28.20 0
16th Dec 2025 (Tue) 28.20 28.20 28.20 28.20 5,214
15th Dec 2025 (Mon) 28.20 28.20 28.20 28.20 7,918
12th Dec 2025 (Fri) 28.20 28.20 28.20 28.20 0
11th Dec 2025 (Thu) 28.20 28.20 28.20 28.20 5,000
10th Dec 2025 (Wed) 28.80 28.80 28.80 28.80 0
9th Dec 2025 (Tue) 28.80 28.80 28.80 28.80 3,093
8th Dec 2025 (Mon) 28.80 28.80 28.80 28.80 7,911
5th Dec 2025 (Fri) 28.80 28.80 28.80 28.80 0
4th Dec 2025 (Thu) 28.80 28.80 28.80 28.80 0
3rd Dec 2025 (Wed) 28.80 28.80 28.80 28.80 0
2nd Dec 2025 (Tue) 28.80 28.80 28.80 28.80 0
1st Dec 2025 (Mon) 28.80 28.80 28.80 28.80 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
16th Dec 2025 11:15 am RNS Director/PDMR Shareholding
16th Dec 2025 10:30 am RNS Issue of Equity
4th Dec 2025 10:35 am RNS Unaudited NAV and Second Interim Dividend
13th Nov 2025 3:45 pm RNS Result of General Meeting
7th Oct 2025 4:15 pm RNS Transaction in Own Shares
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:11 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:17 pm RNS Statement re Dividend Investment Scheme
17th Jul 2025 3:21 pm RNS Half-year Report
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered