Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 29.00p on 13-04-2026 at 13:10:12
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Last Trade: Sell 6,700.00 at 28.00p
Day's Volume: 6,700
Last Close: 29.00p
Open: 29.00p
ISIN: GB0002057536
Day's Range 29.00p - 29.00p
52wk Range: 27.20p - 30.00p
Market Capitalisation: £75.43m
VWAP: 28.00p
Shares in Issue: 260.10m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,700 28.00p Ordinary
09:05:50 - 13-Apr-26
Sell* 6,598 28.00p Ordinary
12:05:28 - 10-Apr-26
Sell* 18,669 28.00p Ordinary
07:50:54 - 09-Apr-26
Sell* 10,199 28.00p Ordinary
11:04:20 - 08-Apr-26
Sell* 16,080 28.00p Ordinary
12:53:12 - 31-Mar-26
Sell* 16,234 28.00p Ordinary
15:01:59 - 25-Mar-26
Unknown* 3,000 28.00p Ordinary
11:37:43 - 24-Mar-26
Sell* 3,000 28.00p Ordinary
11:37:43 - 24-Mar-26
Unknown* -3,000 28.00p Ordinary
Correction
11:37:43 - 24-Mar-26
Sell* 3,212 28.00p Ordinary
15:12:27 - 23-Mar-26
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 29.00 29.00 29.00 29.00 6,598
9th Apr 2026 (Thu) 29.00 29.00 29.00 29.00 18,669
8th Apr 2026 (Wed) 29.00 29.00 29.00 29.00 10,199
7th Apr 2026 (Tue) 29.00 29.00 29.00 29.00 0
6th Apr 2026 (Mon) 29.00 29.00 29.00 29.00 0
3rd Apr 2026 (Fri) 29.00 29.00 29.00 29.00 0
2nd Apr 2026 (Thu) 29.00 29.00 29.00 29.00 0
1st Apr 2026 (Wed) 29.00 29.00 29.00 29.00 0
31st Mar 2026 (Tue) 29.00 29.00 29.00 29.00 16,080
30th Mar 2026 (Mon) 29.00 29.00 29.00 29.00 0
27th Mar 2026 (Fri) 29.00 29.00 29.00 29.00 0
26th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 0
25th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 16,234
24th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 3,000
23rd Mar 2026 (Mon) 29.00 29.00 29.00 29.00 3,212
20th Mar 2026 (Fri) 29.00 29.00 29.00 29.00 0
19th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 0
18th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 0
17th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 0
16th Mar 2026 (Mon) 29.00 29.00 29.00 29.00 0
13th Mar 2026 (Fri) 29.00 29.00 29.00 29.00 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
8th Apr 2026 9:35 am RNS Admission of Further Securities to Trading
27th Mar 2026 5:07 pm RNS Offer for Subscription - Fully Subscribed
25th Mar 2026 10:59 am RNS Admission of Further Securities to Trading
25th Mar 2026 7:00 am RNS Annual Financial Report
24th Mar 2026 12:13 pm RNS Issue of Equity
17th Mar 2026 4:36 pm RNS Unaudited Net Asset Value
3rd Mar 2026 4:31 pm RNS Transaction in Own Shares - correction
27th Feb 2026 5:04 pm RNS Transaction in Own Shares
26th Feb 2026 4:53 pm RNS Transaction in Own Shares
26th Feb 2026 9:15 am RNS Dividend Declaration
See more Maven I&g Vct5 regulatory news

Maven I&g Vct5 (MIG5) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

EARNINGS AND TRADING: UK Oil & Gas to collaborate with Wales & West Utilities

25th Mar 2026 18:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Maven I&g Vct5 news
FTSE 100 Latest
Value10,558.09
Change-42.44

Login to your account

Forgot Password?

Not Registered