Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.80p on 18-11-2025 at 08:00:00
Change 0.00p 0%
Buy 29.80p
Sell 27.80p
Last Trade: Sell 5,782.00 at 27.80p
Day's Volume: 0
Last Close: 28.80p
Open: 28.80p
ISIN: GB0002057536
Day's Range 28.80p - 28.80p
52wk Range: 28.80p - 32.00p
Market Capitalisation: £66.08m
VWAP: 0.00p
Shares in Issue: 229.46m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,782 27.80p Ordinary
14:29:28 - 11-Nov-25
Sell* 2,688 27.80p Ordinary
13:46:20 - 29-Oct-25
Sell* 5,855 27.80p Ordinary
09:23:24 - 29-Oct-25
Sell* 2,487 27.80p Ordinary
10:53:51 - 23-Oct-25
Unknown* 30,000 27.80p Ordinary
10:32:44 - 22-Oct-25
Sell* 1 27.80p Ordinary
14:54:17 - 16-Oct-25
Unknown* 3,597 27.80p Ordinary
14:23:37 - 16-Oct-25
Buy* 3,597 29.80p Ordinary
14:23:37 - 16-Oct-25
Unknown* -3,597 29.80p Ordinary
Correction
14:23:37 - 16-Oct-25
Sell* 4,609 27.80p Ordinary
12:11:19 - 14-Oct-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 28.80 28.80 28.80 28.80 0
17th Nov 2025 (Mon) 28.80 28.80 28.80 28.80 0
14th Nov 2025 (Fri) 28.80 28.80 28.80 28.80 0
13th Nov 2025 (Thu) 28.80 28.80 28.80 28.80 0
12th Nov 2025 (Wed) 28.80 28.80 28.80 28.80 0
11th Nov 2025 (Tue) 28.80 28.80 28.80 28.80 5,782
10th Nov 2025 (Mon) 28.80 28.80 28.80 28.80 0
7th Nov 2025 (Fri) 28.80 28.80 28.80 28.80 0
6th Nov 2025 (Thu) 28.80 28.80 28.80 28.80 0
5th Nov 2025 (Wed) 28.80 28.80 28.80 28.80 0
4th Nov 2025 (Tue) 28.80 28.80 28.80 28.80 0
3rd Nov 2025 (Mon) 28.80 28.80 28.80 28.80 0
31st Oct 2025 (Fri) 28.80 28.80 28.80 28.80 0
30th Oct 2025 (Thu) 28.80 28.80 28.80 28.80 0
29th Oct 2025 (Wed) 28.80 28.80 28.80 28.80 8,543
28th Oct 2025 (Tue) 28.80 28.80 28.80 28.80 0
27th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 0
24th Oct 2025 (Fri) 28.80 28.80 28.80 28.80 0
23rd Oct 2025 (Thu) 28.80 28.80 28.80 28.80 2,487
22nd Oct 2025 (Wed) 28.80 28.80 28.80 28.80 30,000
21st Oct 2025 (Tue) 28.80 28.80 28.80 28.80 0
20th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
13th Nov 2025 3:45 pm RNS Result of General Meeting
7th Oct 2025 4:15 pm RNS Transaction in Own Shares
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:11 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:17 pm RNS Statement re Dividend Investment Scheme
17th Jul 2025 3:21 pm RNS Half-year Report
16th Jul 2025 5:33 pm RNS Transaction in Own Shares
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
10th Jul 2025 4:50 pm RNS Statement re Unaudited NAV and Interim Dividend
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value9,592.06
Change-83.37

Login to your account

Forgot Password?

Not Registered