Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.80p on 27-08-2025 at 18:31:49
Change 0.00p 0%
Buy 29.80p
Sell 27.80p
Last Trade: Sell 2,493.00 at 27.80p
Day's Volume: 6,190
Last Close: 28.80p
Open: 28.80p
ISIN: GB0002057536
Day's Range 28.80p - 28.80p
52wk Range: 28.80p - 32.00p
Market Capitalisation: £66.47m
VWAP: 27.80p
Shares in Issue: 230.80m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,493 27.80p Ordinary
14:40:20 - 27-Aug-25
Sell* 3,697 27.80p Ordinary
10:27:25 - 27-Aug-25
Unknown* -7,911 27.80p Ordinary
Correction
12:34:45 - 26-Aug-25
Sell* 7,911 27.80p Ordinary
12:34:45 - 26-Aug-25
Sell* 6,516 27.80p Ordinary
11:39:11 - 26-Aug-25
Sell* 20,100 27.80p Ordinary
11:56:48 - 22-Aug-25
Sell* 121 27.80p Ordinary
15:47:03 - 18-Aug-25
Sell* 1 27.80p Ordinary
15:42:09 - 18-Aug-25
Unknown* -1 27.80p Ordinary
Correction
15:42:09 - 18-Aug-25
Sell* 3,597 27.80p Ordinary
15:59:46 - 15-Aug-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 6,190
26th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 6,516
25th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 0
22nd Aug 2025 (Fri) 28.80 28.80 28.80 28.80 20,100
21st Aug 2025 (Thu) 28.80 28.80 28.80 28.80 0
20th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 0
19th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 0
18th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 122
15th Aug 2025 (Fri) 28.80 28.80 28.80 28.80 3,597
14th Aug 2025 (Thu) 28.80 28.80 28.80 28.80 0
13th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 0
12th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 0
11th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 19,391
8th Aug 2025 (Fri) 28.80 28.80 28.80 28.80 0
7th Aug 2025 (Thu) 28.80 28.80 28.80 28.80 19,998
6th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 0
5th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 0
4th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 0
1st Aug 2025 (Fri) 28.80 28.80 28.80 28.80 0
31st Jul 2025 (Thu) 28.80 28.80 28.80 28.80 0
30th Jul 2025 (Wed) 28.80 28.80 28.80 28.80 328
29th Jul 2025 (Tue) 28.80 28.80 28.80 28.80 0
28th Jul 2025 (Mon) 28.80 28.80 28.80 28.80 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
20th Aug 2025 2:17 pm RNS Statement re Dividend Investment Scheme
17th Jul 2025 3:21 pm RNS Half-year Report
16th Jul 2025 5:33 pm RNS Transaction in Own Shares
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
10th Jul 2025 4:50 pm RNS Statement re Unaudited NAV and Interim Dividend
14th May 2025 4:46 pm RNS Transaction in Own Shares
9th May 2025 9:59 am RNS Issue of Equity
6th May 2025 11:55 am RNS Issue of Equity
2nd May 2025 1:27 pm RNS Unaudited NAV - Dividend Investment Scheme
29th Apr 2025 3:20 pm RNS Result of AGM
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered