Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 30.00p on 25-06-2025 at 16:30:13
Change 0.00p 0%
Buy 31.00p
Sell 29.00p
Buy / Sell MIG5 Shares
Last Trade: Sell 8,184.00 at 29.00p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: GB0002057536
Day's Range 30.00p - 30.00p
52wk Range: 29.00p - 32.00p
Market Capitalisation: £70m
VWAP: 0.00p
Shares in Issue: 233m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,184 29.00p Ordinary
12:54:48 - 23-Jun-25
Sell* 3,000 29.00p Ordinary
12:36:21 - 19-Jun-25
Sell* 5,000 29.00p Ordinary
11:12:54 - 12-Jun-25
Sell* 1,803 29.00p Ordinary
14:48:18 - 11-Jun-25
Sell* 5,201 29.00p Ordinary
10:35:15 - 30-May-25
Unknown* 1,012,777 29.90p Negotiated Trade
15:17:37 - 14-May-25
Unknown* 500,000 29.90p Negotiated Trade
15:17:26 - 14-May-25
Unknown* 500,000 29.90p Negotiated Trade
15:17:19 - 14-May-25
Sell* 12,486 29.90p Ordinary
15:17:05 - 14-May-25
Unknown* 28,500 29.90p Ordinary
14:59:58 - 14-May-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 30.00 30.00 30.00 30.00 0
23rd Jun 2025 (Mon) 30.00 30.00 30.00 30.00 8,184
20th Jun 2025 (Fri) 30.00 30.00 30.00 30.00 0
19th Jun 2025 (Thu) 30.00 30.00 30.00 30.00 3,000
18th Jun 2025 (Wed) 30.00 30.00 30.00 30.00 0
17th Jun 2025 (Tue) 30.00 30.00 30.00 30.00 0
16th Jun 2025 (Mon) 30.00 30.00 30.00 30.00 0
13th Jun 2025 (Fri) 30.00 30.00 30.00 30.00 0
12th Jun 2025 (Thu) 30.00 30.00 30.00 30.00 5,000
11th Jun 2025 (Wed) 30.00 30.00 30.00 30.00 1,803
10th Jun 2025 (Tue) 30.00 30.00 30.00 30.00 0
9th Jun 2025 (Mon) 30.00 30.00 30.00 30.00 0
6th Jun 2025 (Fri) 30.00 30.00 30.00 30.00 0
5th Jun 2025 (Thu) 30.00 30.00 30.00 30.00 0
4th Jun 2025 (Wed) 30.00 30.00 30.00 30.00 0
3rd Jun 2025 (Tue) 30.00 30.00 30.00 30.00 0
2nd Jun 2025 (Mon) 30.00 30.00 30.00 30.00 0
30th May 2025 (Fri) 30.00 30.00 30.00 30.00 5,201
29th May 2025 (Thu) 30.00 30.00 30.00 30.00 0
28th May 2025 (Wed) 30.00 30.00 30.00 30.00 0
27th May 2025 (Tue) 30.00 30.00 30.00 30.00 0
26th May 2025 (Mon) 29.90 29.90 29.90 29.90 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
14th May 2025 4:46 pm RNS Transaction in Own Shares
9th May 2025 9:59 am RNS Issue of Equity
6th May 2025 11:55 am RNS Issue of Equity
2nd May 2025 1:27 pm RNS Unaudited NAV - Dividend Investment Scheme
29th Apr 2025 3:20 pm RNS Result of AGM
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
15th Apr 2025 9:32 am RNS Director/PDMR Shareholding
4th Apr 2025 6:22 pm RNS Issue of Equity
1st Apr 2025 12:59 pm RNS Statement re Offers for Subscription - Closed
27th Mar 2025 1:14 pm RNS Director/PDMR Shareholding
See more Maven I&g Vct5 regulatory news

Maven I&g Vct5 (MIG5) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

30th Aug 2024 16:28

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

Maven Income & Growth VCT 5 net asset value lower, but outlook positive

12th Jul 2024 20:14

(Alliance News) - Maven Income & Growth VCT 5 PLC on Friday said its net asset value per share fell in its six months ended May 31, though the firm remains positive, noting new investments made and successful realisations. Read More

See more Maven I&g Vct5 news
FTSE 100 Latest
Value8,718.75
Change-40.24

Login to your account

Forgot Password?

Not Registered