Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.80p on 05-08-2025 at 16:30:02
Change 0.00p 0%
Buy 29.80p
Sell 27.80p
Last Trade: Unknown 328.00 at 28.80p
Day's Volume: 0
Last Close: 28.80p
Open: 28.80p
ISIN: GB0002057536
Day's Range 28.80p - 28.80p
52wk Range: 28.80p - 32.00p
Market Capitalisation: £66.47m
VWAP: 0.00p
Shares in Issue: 230.80m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 328 28.80p Uncrossing Trade
11:00:29 - 30-Jul-25
Sell* 3,448 29.90p Ordinary
13:11:09 - 17-Jul-25
Unknown* 3,448 29.00p Ordinary
13:11:09 - 17-Jul-25
Unknown* -3,448 29.90p Ordinary
Correction
13:11:09 - 17-Jul-25
Sell* 4,013 29.00p Ordinary
12:27:14 - 17-Jul-25
Sell* 16,218 29.90p Ordinary
15:32:43 - 16-Jul-25
Sell* 16,218 29.90p Ordinary
15:32:31 - 16-Jul-25
Unknown* 115,638 29.90p Negotiated Trade
15:29:43 - 16-Jul-25
Unknown* 31,672 29.90p Ordinary
15:29:17 - 16-Jul-25
Sell* 9,266 29.90p Ordinary
14:39:45 - 16-Jul-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 0
4th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 0
1st Aug 2025 (Fri) 28.80 28.80 28.80 28.80 0
31st Jul 2025 (Thu) 28.80 28.80 28.80 28.80 0
30th Jul 2025 (Wed) 28.80 28.80 28.80 28.80 328
29th Jul 2025 (Tue) 28.80 28.80 28.80 28.80 0
28th Jul 2025 (Mon) 28.80 28.80 28.80 28.80 0
25th Jul 2025 (Fri) 28.80 28.80 28.80 28.80 0
24th Jul 2025 (Thu) 28.80 28.80 28.80 28.80 0
23rd Jul 2025 (Wed) 30.00 30.00 30.00 30.00 0
22nd Jul 2025 (Tue) 30.00 30.00 30.00 30.00 0
21st Jul 2025 (Mon) 30.00 30.00 30.00 30.00 0
18th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 0
17th Jul 2025 (Thu) 30.00 30.00 30.00 30.00 7,461
16th Jul 2025 (Wed) 30.00 30.00 30.00 30.00 682,444
15th Jul 2025 (Tue) 30.00 30.00 30.00 30.00 938
14th Jul 2025 (Mon) 30.00 30.00 30.00 30.00 0
11th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 0
10th Jul 2025 (Thu) 30.00 30.00 30.00 30.00 8,117
9th Jul 2025 (Wed) 30.00 30.00 30.00 30.00 26,009
8th Jul 2025 (Tue) 30.00 30.00 30.00 30.00 0
7th Jul 2025 (Mon) 30.00 30.00 30.00 30.00 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
17th Jul 2025 3:21 pm RNS Half-year Report
16th Jul 2025 5:33 pm RNS Transaction in Own Shares
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
10th Jul 2025 4:50 pm RNS Statement re Unaudited NAV and Interim Dividend
14th May 2025 4:46 pm RNS Transaction in Own Shares
9th May 2025 9:59 am RNS Issue of Equity
6th May 2025 11:55 am RNS Issue of Equity
2nd May 2025 1:27 pm RNS Unaudited NAV - Dividend Investment Scheme
29th Apr 2025 3:20 pm RNS Result of AGM
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered