Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 29.00p on 03-03-2026 at 17:30:01
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Last Trade: Sell 10,885.00 at 28.00p
Day's Volume: 0
Last Close: 29.00p
Open: 29.00p
ISIN: GB0002057536
Day's Range 29.00p - 29.00p
52wk Range: 27.20p - 31.00p
Market Capitalisation: £72.78m
VWAP: 0.00p
Shares in Issue: 250.97m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,885 28.00p Ordinary
09:26:04 - 02-Mar-26
Unknown* 39,279 28.90p Ordinary
12:59:26 - 27-Feb-26
Unknown* 39,279 28.90p Ordinary
12:59:21 - 27-Feb-26
Unknown* 26,571 28.90p Ordinary
12:52:21 - 27-Feb-26
Unknown* 26,371 28.90p Ordinary
12:52:01 - 27-Feb-26
Sell* 3,000 28.90p Ordinary
15:57:21 - 26-Feb-26
Sell* 3,000 28.90p Ordinary
15:56:54 - 26-Feb-26
Unknown* -3,000 28.00p Ordinary
Correction
15:56:54 - 26-Feb-26
Sell* 3,000 28.00p Ordinary
15:56:54 - 26-Feb-26
Sell* 71 28.90p Ordinary
15:47:11 - 26-Feb-26
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 29.00 29.00 29.00 29.00 0
2nd Mar 2026 (Mon) 29.00 29.00 28.00 29.00 10,913
27th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 131,500
26th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 1,354,522
25th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 28,014
24th Feb 2026 (Tue) 29.00 29.00 29.00 29.00 13,891
23rd Feb 2026 (Mon) 29.00 29.00 29.00 29.00 41,792
20th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 72,000
19th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 34,490
18th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 192,916
17th Feb 2026 (Tue) 29.00 29.00 29.00 29.00 0
16th Feb 2026 (Mon) 29.00 29.00 29.00 29.00 15,248
13th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 0
12th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 0
11th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 0
10th Feb 2026 (Tue) 29.00 29.00 29.00 29.00 10,000
9th Feb 2026 (Mon) 29.00 29.00 29.00 29.00 22,952
6th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 5,000
5th Feb 2026 (Thu) 28.20 29.00 28.20 29.00 0
4th Feb 2026 (Wed) 28.20 29.20 27.20 28.20 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
3rd Mar 2026 4:31 pm RNS Transaction in Own Shares - correction
27th Feb 2026 5:04 pm RNS Transaction in Own Shares
26th Feb 2026 4:53 pm RNS Transaction in Own Shares
26th Feb 2026 9:15 am RNS Dividend Declaration
18th Feb 2026 5:01 pm RNS Admission of Further Securities to Trading
17th Feb 2026 11:11 am RNS Director/PDMR Shareholding
17th Feb 2026 10:58 am RNS Issue of Equity
4th Feb 2026 7:00 am RNS Statement re Offer for Subscription
21st Jan 2026 11:13 am RNS Admission of Further Securities to Trading
16th Jan 2026 9:47 am RNS Issue of Equity
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered