Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.20p on 16-01-2026 at 17:45:07
Change 0.00p 0%
Buy 29.20p
Sell 27.20p
Last Trade: Sell 3,643.00 at 27.20p
Day's Volume: 0
Last Close: 28.20p
Open: 28.20p
ISIN: GB0002057536
Day's Range 28.20p - 28.20p
52wk Range: 28.20p - 31.00p
Market Capitalisation: £67.65m
VWAP: 0.00p
Shares in Issue: 239.89m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,643 27.20p Ordinary
10:45:18 - 09-Jan-26
Unknown* 29,035 27.20p Ordinary
16:19:24 - 08-Jan-26
Sell* 10,000 27.20p Ordinary
15:39:56 - 06-Jan-26
Sell* 11,093 27.20p Ordinary
13:15:45 - 02-Jan-26
Sell* 432 27.20p Ordinary
10:14:46 - 02-Jan-26
Sell* 13,197 27.20p Ordinary
13:33:47 - 23-Dec-25
Sell* 13,197 27.20p Ordinary
12:04:13 - 23-Dec-25
Sell* 6,000 27.20p Ordinary
15:14:35 - 22-Dec-25
Sell* 5,214 27.20p Ordinary
09:05:40 - 16-Dec-25
Sell* 7,918 27.20p Ordinary
13:28:29 - 15-Dec-25
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 28.20 28.20 28.20 28.20 0
15th Jan 2026 (Thu) 28.20 28.20 28.20 28.20 0
14th Jan 2026 (Wed) 28.20 28.20 28.20 28.20 0
13th Jan 2026 (Tue) 28.20 28.20 28.20 28.20 0
12th Jan 2026 (Mon) 28.20 28.20 28.20 28.20 0
9th Jan 2026 (Fri) 28.20 28.20 28.20 28.20 3,643
8th Jan 2026 (Thu) 28.20 28.20 28.20 28.20 29,035
7th Jan 2026 (Wed) 28.20 28.20 28.20 28.20 0
6th Jan 2026 (Tue) 28.20 28.20 28.20 28.20 10,000
5th Jan 2026 (Mon) 28.20 28.20 28.20 28.20 0
2nd Jan 2026 (Fri) 28.20 28.20 28.20 28.20 11,525
1st Jan 2026 (Thu) 28.20 28.20 28.20 28.20 0
31st Dec 2025 (Wed) 28.20 28.20 28.20 28.20 0
30th Dec 2025 (Tue) 28.20 28.20 28.20 28.20 0
29th Dec 2025 (Mon) 28.20 28.20 28.20 28.20 0
26th Dec 2025 (Fri) 28.20 28.20 28.20 28.20 0
25th Dec 2025 (Thu) 28.20 28.20 28.20 28.20 0
24th Dec 2025 (Wed) 28.20 28.20 28.20 28.20 0
23rd Dec 2025 (Tue) 28.20 28.20 28.20 28.20 26,394
22nd Dec 2025 (Mon) 28.20 28.20 28.20 28.20 6,000
19th Dec 2025 (Fri) 28.20 28.20 28.20 28.20 0
18th Dec 2025 (Thu) 28.20 28.20 28.20 28.20 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
16th Jan 2026 9:47 am RNS Issue of Equity
14th Jan 2026 2:44 pm RNS Unaudited NAV - Dividend Investment Scheme
16th Dec 2025 11:15 am RNS Director/PDMR Shareholding
16th Dec 2025 10:30 am RNS Issue of Equity
4th Dec 2025 10:35 am RNS Unaudited NAV and Second Interim Dividend
13th Nov 2025 3:45 pm RNS Result of General Meeting
7th Oct 2025 4:15 pm RNS Transaction in Own Shares
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:11 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
See more Maven I&g Vct5 regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered