Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 44.40p on 13-04-2026 at 14:30:08
Change 0.00p 0%
Buy 45.40p
Sell 43.40p
Last Trade: Buy 2.00 at 45.40p
Day's Volume: 0
Last Close: 44.40p
Open: 44.40p
ISIN: GB0031153769
Day's Range 44.40p - 44.40p
52wk Range: 42.00p - 47.40p
Market Capitalisation: £66.77m
VWAP: 0.00p
Shares in Issue: 150.38m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 45.40p SI Trade
10:19:13 - 09-Apr-26
Unknown* 0 45.40p SI Trade
10:19:13 - 09-Apr-26
Sell* 10,611 43.40p Ordinary
11:05:24 - 08-Apr-26
Buy* 3 45.40p Suspected BUY Trade
14:00:16 - 02-Apr-26
Sell* 939 43.40p Ordinary
11:08:43 - 27-Mar-26
Buy* 1 45.40p SI Trade
10:54:16 - 25-Mar-26
Buy* 1 45.40p SI Trade
10:54:16 - 25-Mar-26
Sell* 2,215 43.40p Ordinary
12:01:17 - 24-Mar-26
Sell* 6,102 43.40p Ordinary
15:21:48 - 23-Mar-26
Sell* 6,102 43.40p Ordinary
09:34:31 - 19-Mar-26
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 44.40 44.40 44.40 44.40 0
9th Apr 2026 (Thu) 44.40 44.40 44.40 44.40 2
8th Apr 2026 (Wed) 44.40 44.40 44.40 44.40 10,611
7th Apr 2026 (Tue) 44.40 44.40 44.40 44.40 0
6th Apr 2026 (Mon) 44.40 44.40 44.40 44.40 0
3rd Apr 2026 (Fri) 44.40 44.40 44.40 44.40 0
2nd Apr 2026 (Thu) 44.40 45.40 45.40 44.40 3
1st Apr 2026 (Wed) 44.40 44.40 44.40 44.40 0
31st Mar 2026 (Tue) 44.40 44.40 44.40 44.40 0
30th Mar 2026 (Mon) 44.40 44.40 44.40 44.40 0
27th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 939
26th Mar 2026 (Thu) 44.40 44.40 44.40 44.40 0
25th Mar 2026 (Wed) 44.40 44.40 44.40 44.40 2
24th Mar 2026 (Tue) 44.40 44.40 44.40 44.40 2,215
23rd Mar 2026 (Mon) 44.40 44.40 44.40 44.40 6,102
20th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 0
19th Mar 2026 (Thu) 44.40 44.40 44.40 44.40 6,102
18th Mar 2026 (Wed) 44.40 44.40 44.40 44.40 4,120
17th Mar 2026 (Tue) 44.40 44.40 44.40 44.40 0
16th Mar 2026 (Mon) 44.40 45.40 45.40 44.40 3
13th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 0
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
8th Apr 2026 9:28 am RNS Admission of Further Securities to Trading
25th Mar 2026 10:54 am RNS Admission of Further Securities to Trading
24th Mar 2026 5:32 pm RNS Annual Financial Report
24th Mar 2026 12:11 pm RNS Issue of Equity
17th Mar 2026 4:36 pm RNS Net Asset Value(s)
27th Feb 2026 5:01 pm RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Unaudited NAV and Dividend Declaration
18th Feb 2026 4:52 pm RNS Admission of Further Securities to Trading
17th Feb 2026 11:05 am RNS Director/PDMR Shareholding
17th Feb 2026 11:02 am RNS Director/PDMR Shareholding
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Maven Income and Growth VCT 3 NAV per share declines

23rd Jul 2025 19:55

Maven Income and Growth VCT 3 PLC - venture capital trust - Net asset value per share drops to 48.42 pence at May 31 from 51.44p a year prior. Describes performance as "resilient". "During the period under review, the macroeconomic outlook has been dominated by ongoing geopolitical tensions, whilst domestic growth prospects have remained subdued as the full extent of the Autumn 2024 Budget filters through the economy. Against this backdrop, your company has delivered a resilient performance, which helps to demonstrate the strength of the investment strategy and its ability to support long term growth in shareholder value," it says. Declares dividend of 2.00p per share, reflecting a decision to enhance the payout to 6% from 5% of NAV per share. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value10,576.60
Change-23.93

Login to your account

Forgot Password?

Not Registered