Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 44.00p on 03-10-2025 at 17:40:07
Change 0.00p 0%
Buy 45.00p
Sell 43.00p
Last Trade: Sell 1,209.00 at 43.00p
Day's Volume: 0
Last Close: 44.00p
Open: 44.00p
ISIN: GB0031153769
Day's Range 44.00p - 44.00p
52wk Range: 43.00p - 51.00p
Market Capitalisation: £60.82m
VWAP: 0.00p
Shares in Issue: 138.23m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,209 43.00p Ordinary
09:27:20 - 01-Oct-25
Sell* 7,331 43.00p Ordinary
08:35:31 - 01-Oct-25
Sell* 12,973 43.00p Ordinary
15:16:33 - 29-Sep-25
Unknown* 23,763 43.00p Ordinary
09:14:43 - 26-Sep-25
Buy* 2 45.00p SI Trade
15:32:04 - 24-Sep-25
Sell* 1 43.00p SI Trade
15:32:04 - 24-Sep-25
Sell* 9,350 43.00p Ordinary
14:58:08 - 24-Sep-25
Sell* 122 43.00p Uncrossing Trade
09:00:00 - 24-Sep-25
Sell* 2,142 43.00p Ordinary
09:49:34 - 23-Sep-25
Sell* 4,944 43.00p Ordinary
10:38:46 - 22-Sep-25
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 44.00 44.00 44.00 44.00 0
2nd Oct 2025 (Thu) 44.00 44.00 44.00 44.00 0
1st Oct 2025 (Wed) 44.00 44.00 44.00 44.00 8,540
30th Sep 2025 (Tue) 44.00 44.00 44.00 44.00 0
29th Sep 2025 (Mon) 44.00 44.00 44.00 44.00 12,973
26th Sep 2025 (Fri) 44.00 44.00 44.00 44.00 23,763
25th Sep 2025 (Thu) 44.00 44.00 44.00 44.00 0
24th Sep 2025 (Wed) 44.00 43.00 43.00 44.00 9,475
23rd Sep 2025 (Tue) 44.00 44.00 44.00 44.00 2,142
22nd Sep 2025 (Mon) 44.00 44.00 44.00 44.00 15,160
19th Sep 2025 (Fri) 44.00 44.00 44.00 44.00 1,144
18th Sep 2025 (Thu) 44.00 44.00 44.00 44.00 0
17th Sep 2025 (Wed) 44.00 44.00 44.00 44.00 6,547
16th Sep 2025 (Tue) 44.00 45.00 45.00 44.00 12,233
15th Sep 2025 (Mon) 44.00 44.00 44.00 44.00 7,500
12th Sep 2025 (Fri) 44.00 44.00 44.00 44.00 5,940
11th Sep 2025 (Thu) 44.00 44.00 44.00 44.00 0
10th Sep 2025 (Wed) 44.00 44.00 44.00 44.00 7,852
9th Sep 2025 (Tue) 45.00 45.00 44.00 44.00 1,797
8th Sep 2025 (Mon) 44.00 45.00 44.00 44.00 9,114
5th Sep 2025 (Fri) 44.00 44.00 43.00 44.00 19
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:08 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:13 pm RNS Statement re Dividend Investment Scheme
23rd Jul 2025 4:30 pm RNS Half-year Report
22nd Jul 2025 4:49 pm RNS Transaction in Own Shares
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
10th Jul 2025 4:46 pm RNS Statement re Unaudited NAV and Interim Dividend
15th May 2025 3:57 pm RNS Transaction in Own Shares
9th May 2025 9:54 am RNS Director/PDMR Shareholding
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Maven Income and Growth VCT 3 NAV per share declines

23rd Jul 2025 19:55

Maven Income and Growth VCT 3 PLC - venture capital trust - Net asset value per share drops to 48.42 pence at May 31 from 51.44p a year prior. Describes performance as "resilient". "During the period under review, the macroeconomic outlook has been dominated by ongoing geopolitical tensions, whilst domestic growth prospects have remained subdued as the full extent of the Autumn 2024 Budget filters through the economy. Against this backdrop, your company has delivered a resilient performance, which helps to demonstrate the strength of the investment strategy and its ability to support long term growth in shareholder value," it says. Declares dividend of 2.00p per share, reflecting a decision to enhance the payout to 6% from 5% of NAV per share. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered