Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven Grwth 3 (MIG3) Share Price

Intraday
Historical

Price	44.40p on 03-03-2026 at 19:25:07
Change	0.00p 0%
Buy	45.40p
Sell	43.40p

Last Trade:	Sell 652.00 at 43.40p
Day's Volume:	652
Last Close:	44.40p
Open:	44.40p
ISIN:	GB0031153769

Day's Range	44.40p - 44.40p
52wk Range:	42.00p - 49.00p
Market Capitalisation:	£65.91m
VWAP:	43.40p
Shares in Issue:	148.44m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven Grwth 3 (MIG3) Latest Trades
Sell*	652	43.40p	Ordinary	10:22:33 - 03-Mar-26
Buy*	3	45.40p	Suspected BUY Trade	11:00:24 - 02-Mar-26
Unknown*	7,940	44.40p	Ordinary	14:25:13 - 27-Feb-26
Unknown*	7,940	44.40p	Ordinary	14:24:26 - 27-Feb-26
Unknown*	9,144	44.40p	Ordinary	12:52:27 - 27-Feb-26
Unknown*	9,144	44.40p	Ordinary	12:44:05 - 27-Feb-26
Unknown*	47,870	44.40p	Negotiated Trade	12:15:02 - 27-Feb-26
Unknown*	47,870	44.40p	Negotiated Trade	12:13:50 - 27-Feb-26
Unknown*	76,660	44.40p	Negotiated Trade	11:13:38 - 27-Feb-26
Unknown*	6,102	44.40p	Ordinary	11:13:12 - 27-Feb-26

See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	44.40	44.40	44.40	44.40	652
2nd Mar 2026 (Mon)	44.40	45.40	44.40	44.40	3
27th Feb 2026 (Fri)	44.40	44.40	44.40	44.40	539,285
26th Feb 2026 (Thu)	44.40	44.40	44.40	44.40	0
25th Feb 2026 (Wed)	44.40	44.40	44.40	44.40	0
24th Feb 2026 (Tue)	44.40	44.40	44.40	44.40	0
23rd Feb 2026 (Mon)	44.40	44.40	44.40	44.40	0
20th Feb 2026 (Fri)	44.40	44.40	44.40	44.40	0
19th Feb 2026 (Thu)	44.40	44.40	44.40	44.40	31,526
18th Feb 2026 (Wed)	44.40	44.40	44.40	44.40	4,867
17th Feb 2026 (Tue)	44.40	44.40	44.40	44.40	0
16th Feb 2026 (Mon)	44.40	44.40	44.40	44.40	8,635
13th Feb 2026 (Fri)	44.40	44.40	44.40	44.40	0
12th Feb 2026 (Thu)	44.40	44.40	44.40	44.40	0
11th Feb 2026 (Wed)	44.40	44.40	44.40	44.40	7,314
10th Feb 2026 (Tue)	44.40	44.40	44.40	44.40	0
9th Feb 2026 (Mon)	44.40	44.40	44.40	44.40	0
6th Feb 2026 (Fri)	44.40	44.40	44.40	44.40	0
5th Feb 2026 (Thu)	44.40	43.40	43.40	44.40	2,701
4th Feb 2026 (Wed)	44.40	45.40	43.40	44.40	0

See more Maven Grwth 3 price history

Date	Source	Headline
Maven Grwth 3 (MIG3) Regulatory News
27th Feb 2026 5:01 pm	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Unaudited NAV and Dividend Declaration
18th Feb 2026 4:52 pm	RNS	Admission of Further Securities to Trading
17th Feb 2026 11:05 am	RNS	Director/PDMR Shareholding
17th Feb 2026 11:02 am	RNS	Director/PDMR Shareholding
17th Feb 2026 11:02 am	RNS	Director/PDMR Shareholding
17th Feb 2026 11:00 am	RNS	Director/PDMR Shareholding
17th Feb 2026 10:55 am	RNS	Issue of Equity
4th Feb 2026 7:00 am	RNS	Statement re Offer for Subscription
21st Jan 2026 11:03 am	RNS	Admission of Further Securities to Trading

See more Maven Grwth 3 regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98