Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 46.40p on 23-06-2025 at 11:10:09
Change 0.00p 0%
Buy 47.40p
Sell 45.40p
Buy / Sell MIG3 Shares
Last Trade: Sell 6,102.00 at 45.40p
Day's Volume: 0
Last Close: 46.40p
Open: 46.40p
ISIN: GB0031153769
Day's Range 46.40p - 46.40p
52wk Range: 45.40p - 51.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 139m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,102 45.40p Ordinary
14:54:00 - 18-Jun-25
Sell* 2,500 45.40p Ordinary
14:49:01 - 17-Jun-25
Sell* 8,552 45.40p Ordinary
13:43:10 - 17-Jun-25
Buy* 10 47.40p Suspected BUY Trade
14:00:23 - 16-Jun-25
Unknown* 10 46.40p Uncrossing Trade
09:00:17 - 16-Jun-25
Sell* 4 45.40p SI Trade
13:55:20 - 12-Jun-25
Buy* 4 47.40p SI Trade
13:55:20 - 12-Jun-25
Sell* 5 45.40p SI Trade
13:55:20 - 12-Jun-25
Sell* 2 45.40p SI Trade
13:55:20 - 12-Jun-25
Unknown* 0 45.40p SI Trade
16:08:25 - 11-Jun-25
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 46.40 47.40 47.40 46.40 539
19th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 0
18th Jun 2025 (Wed) 46.40 46.40 46.40 46.40 6,102
17th Jun 2025 (Tue) 46.40 46.40 46.40 46.40 11,053
16th Jun 2025 (Mon) 46.40 47.40 46.40 46.40 20
13th Jun 2025 (Fri) 46.40 46.40 46.40 46.40 0
12th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 15
11th Jun 2025 (Wed) 46.40 46.40 46.40 46.40 1,200
10th Jun 2025 (Tue) 46.40 46.40 46.40 46.40 1
9th Jun 2025 (Mon) 46.40 46.40 46.40 46.40 0
6th Jun 2025 (Fri) 46.40 46.40 46.40 46.40 4,120
5th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 0
4th Jun 2025 (Wed) 46.40 46.40 46.40 46.40 2
3rd Jun 2025 (Tue) 46.40 46.40 46.40 46.40 0
2nd Jun 2025 (Mon) 46.40 46.40 46.40 46.40 5,320
30th May 2025 (Fri) 46.40 47.40 47.40 46.40 1
29th May 2025 (Thu) 46.40 46.40 46.40 46.40 0
28th May 2025 (Wed) 46.40 46.40 46.40 46.40 0
27th May 2025 (Tue) 46.40 46.40 46.40 46.40 0
26th May 2025 (Mon) 47.40 47.40 47.40 47.40 0
23rd May 2025 (Fri) 46.40 46.40 46.40 46.40 0
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
15th May 2025 3:57 pm RNS Transaction in Own Shares
9th May 2025 9:54 am RNS Director/PDMR Shareholding
9th May 2025 9:51 am RNS Issue of Equity
6th May 2025 11:53 am RNS Issue of Equity
2nd May 2025 1:11 pm RNS Audited NAV - Dividend Investment Scheme
1st May 2025 3:15 pm RNS Result of AGM
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
7th Apr 2025 7:00 am RNS Issue of Equity - Replacement
4th Apr 2025 6:17 pm RNS Issue of Equity
1st Apr 2025 12:59 pm RNS Statement re Offers for Subscription - Closed
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

30th Aug 2024 16:28

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

IN BRIEF: Maven Income & Growth VCT 3 declares dividend

8th Jul 2024 20:46

Maven Income & Growth VCT 3 PLC - London-based venture capital trust investing in UK smaller companies - Announces 1 pence interim dividend for year ending November 30. Subsequently, 100.72p per share in dividends will have been distributed since the company launched in 2001. Also reports unaudited net asset value at May 31 was 51.44p per share. Reflects May 3 payment of 2.15p final dividend for the year ended November 30, 2023. Company says it seeks to pay an annual dividend representing 5% of NAV at prior year-end. Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value8,765.25
Change-9.40

Login to your account

Forgot Password?

Not Registered