Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 46.40p on 28-03-2025 at 17:30:02
Change -1.00p -2.11%
Buy 47.40p
Sell 45.40p
Buy / Sell MIG3 Shares
Last Trade: Buy 116.00 at 47.40p
Day's Volume: 0
Last Close: 46.40p
Open: 46.40p
ISIN: GB0031153769
Day's Range 46.40p - 46.40p
52wk Range: 46.40p - 51.00p
Market Capitalisation: £60m
VWAP: 0.00p
Shares in Issue: 129m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 47.40p Suspected BUY Trade
16:35:14 - 27-Mar-25
Buy* 2 49.40p SI Trade
13:30:02 - 26-Mar-25
Sell* 1,144 47.40p Ordinary
11:24:59 - 25-Mar-25
Sell* 4,205 47.40p Ordinary
11:24:49 - 25-Mar-25
Sell* 2,443 48.00p Ordinary
13:42:01 - 18-Mar-25
Sell* 1,444 48.00p Ordinary
10:58:11 - 13-Mar-25
Sell* 1,152 48.00p Ordinary
09:38:41 - 05-Mar-25
Sell* 10,971 48.75p Ordinary
14:24:15 - 28-Feb-25
Sell* 10,971 48.75p Ordinary
14:18:42 - 28-Feb-25
Unknown* 64,418 48.75p Negotiated Trade
14:03:22 - 28-Feb-25
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 46.40 46.40 46.40 46.40 0
27th Mar 2025 (Thu) 46.40 47.40 47.40 47.40 116
26th Mar 2025 (Wed) 48.40 48.40 48.40 48.40 2
25th Mar 2025 (Tue) 48.40 48.40 48.40 48.40 5,349
24th Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
21st Mar 2025 (Fri) 49.00 49.00 49.00 49.00 0
20th Mar 2025 (Thu) 49.00 49.00 49.00 49.00 0
19th Mar 2025 (Wed) 49.00 49.00 49.00 49.00 0
18th Mar 2025 (Tue) 49.00 49.00 49.00 49.00 2,443
17th Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
14th Mar 2025 (Fri) 49.00 49.00 49.00 49.00 0
13th Mar 2025 (Thu) 49.00 49.00 49.00 49.00 1,444
12th Mar 2025 (Wed) 49.00 49.00 49.00 49.00 0
11th Mar 2025 (Tue) 49.00 49.00 49.00 49.00 0
10th Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
7th Mar 2025 (Fri) 49.00 49.00 49.00 49.00 0
6th Mar 2025 (Thu) 49.00 49.00 49.00 49.00 0
5th Mar 2025 (Wed) 49.00 49.00 49.00 49.00 1,152
4th Mar 2025 (Tue) 49.00 49.00 49.00 49.00 0
3rd Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
28th Feb 2025 (Fri) 49.00 49.00 49.00 49.00 649,048
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
27th Mar 2025 1:11 pm RNS Director/PDMR Shareholding
27th Mar 2025 1:06 pm RNS Issue of Equity
27th Mar 2025 10:25 am RNS Update re: Offers for Subscription
24th Mar 2025 3:53 pm RNS Unaudited Net Asset Value
18th Mar 2025 3:37 pm RNS Annual Financial Report
28th Feb 2025 4:32 pm RNS Transaction in Own Shares
27th Feb 2025 1:54 pm RNS Unaudited NAV and Proposed Final Dividend
19th Feb 2025 10:17 am RNS Director/PDMR Shareholding
19th Feb 2025 10:14 am RNS Director/PDMR Shareholding
19th Feb 2025 10:06 am RNS Issue of Equity
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

30th Aug 2024 16:28

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

IN BRIEF: Maven Income & Growth VCT 3 declares dividend

8th Jul 2024 20:46

Maven Income & Growth VCT 3 PLC - London-based venture capital trust investing in UK smaller companies - Announces 1 pence interim dividend for year ending November 30. Subsequently, 100.72p per share in dividends will have been distributed since the company launched in 2001. Also reports unaudited net asset value at May 31 was 51.44p per share. Reflects May 3 payment of 2.15p final dividend for the year ended November 30, 2023. Company says it seeks to pay an annual dividend representing 5% of NAV at prior year-end. Read More

UK dividends calendar - next 7 days

26th Apr 2024 13:36

Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered