Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 46.40p on 02-06-2025 at 16:40:08
Change 0.00p 0%
Buy 47.40p
Sell 45.40p
Buy / Sell MIG3 Shares
Last Trade: Sell 5,320.00 at 45.40p
Day's Volume: 5,320
Last Close: 46.40p
Open: 46.40p
ISIN: GB0031153769
Day's Range 46.40p - 46.40p
52wk Range: 45.40p - 51.00p
Market Capitalisation: £64m
VWAP: 45.40p
Shares in Issue: 139m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,320 45.40p Ordinary
14:41:14 - 02-Jun-25
Buy* 1 47.40p Suspected BUY Trade
14:00:23 - 30-May-25
Buy* 2 47.40p SI Trade
09:58:04 - 20-May-25
Unknown* 17,167 46.40p Ordinary
14:52:07 - 15-May-25
Buy* 10,052 46.40p Ordinary
14:32:52 - 15-May-25
Unknown* 19,900 46.40p Ordinary
14:32:28 - 15-May-25
Buy* 9,644 46.40p Ordinary
14:32:15 - 15-May-25
Buy* 8,261 46.40p Ordinary
14:31:23 - 15-May-25
Buy* 4,105 46.40p Ordinary
14:29:14 - 15-May-25
Buy* 5,722 46.40p Ordinary
14:26:45 - 15-May-25
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 46.40 47.40 47.40 46.40 1
29th May 2025 (Thu) 46.40 46.40 46.40 46.40 0
28th May 2025 (Wed) 46.40 46.40 46.40 46.40 0
27th May 2025 (Tue) 46.40 46.40 46.40 46.40 0
26th May 2025 (Mon) 47.40 47.40 47.40 47.40 0
23rd May 2025 (Fri) 46.40 46.40 46.40 46.40 0
22nd May 2025 (Thu) 46.40 46.40 46.40 46.40 0
21st May 2025 (Wed) 46.40 46.40 46.40 46.40 0
20th May 2025 (Tue) 46.40 46.40 46.40 46.40 2
19th May 2025 (Mon) 46.40 46.40 45.40 46.40 57
16th May 2025 (Fri) 46.40 46.40 46.40 46.40 0
15th May 2025 (Thu) 46.40 46.40 46.40 46.40 472,016
14th May 2025 (Wed) 46.40 46.40 46.40 46.40 56
13th May 2025 (Tue) 46.40 47.40 47.40 46.40 14,972
12th May 2025 (Mon) 46.40 46.40 46.40 46.40 0
9th May 2025 (Fri) 46.40 46.40 46.40 46.40 0
8th May 2025 (Thu) 46.40 46.40 46.40 46.40 17,339
7th May 2025 (Wed) 46.40 46.40 46.40 46.40 1
6th May 2025 (Tue) 46.40 46.40 46.40 46.40 1
5th May 2025 (Mon) 45.40 45.40 45.40 45.40 0
2nd May 2025 (Fri) 46.40 46.40 46.40 46.40 32,600
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
15th May 2025 3:57 pm RNS Transaction in Own Shares
9th May 2025 9:54 am RNS Director/PDMR Shareholding
9th May 2025 9:51 am RNS Issue of Equity
6th May 2025 11:53 am RNS Issue of Equity
2nd May 2025 1:11 pm RNS Audited NAV - Dividend Investment Scheme
1st May 2025 3:15 pm RNS Result of AGM
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
7th Apr 2025 7:00 am RNS Issue of Equity - Replacement
4th Apr 2025 6:17 pm RNS Issue of Equity
1st Apr 2025 12:59 pm RNS Statement re Offers for Subscription - Closed
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

30th Aug 2024 16:28

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

IN BRIEF: Maven Income & Growth VCT 3 declares dividend

8th Jul 2024 20:46

Maven Income & Growth VCT 3 PLC - London-based venture capital trust investing in UK smaller companies - Announces 1 pence interim dividend for year ending November 30. Subsequently, 100.72p per share in dividends will have been distributed since the company launched in 2001. Also reports unaudited net asset value at May 31 was 51.44p per share. Reflects May 3 payment of 2.15p final dividend for the year ended November 30, 2023. Company says it seeks to pay an annual dividend representing 5% of NAV at prior year-end. Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered