Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 46.40p on 21-04-2025 at 04:45:11
Change 0.00p 0%
Buy 47.40p
Sell 45.40p
Buy / Sell MIG3 Shares
Last Trade: Buy 1.00 at 47.40p
Day's Volume: 0
Last Close: 46.40p
Open: 0.00p
ISIN: GB0031153769
Day's Range 0.00p - 0.00p
52wk Range: 45.40p - 51.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 138m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 47.40p SI Trade
09:32:36 - 16-Apr-25
Sell* 1 45.40p SI Trade
09:32:35 - 16-Apr-25
Unknown* 0 47.40p SI Trade
09:31:36 - 16-Apr-25
Unknown* 0 45.40p SI Trade
09:31:36 - 16-Apr-25
Buy* 1 47.40p SI Trade
09:31:36 - 16-Apr-25
Sell* 1 45.40p SI Trade
09:31:36 - 16-Apr-25
Sell* 1 45.40p Uncrossing Trade
11:00:17 - 08-Apr-25
Sell* 2 45.40p Uncrossing Trade
16:35:14 - 04-Apr-25
Unknown* 0 47.40p SI Trade
13:31:31 - 03-Apr-25
Unknown* 0 47.40p SI Trade
13:31:31 - 03-Apr-25
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 46.40 46.40 46.40 46.40 0
17th Apr 2025 (Thu) 46.40 46.40 46.40 46.40 0
16th Apr 2025 (Wed) 46.40 46.40 46.40 46.40 4
15th Apr 2025 (Tue) 46.40 46.40 46.40 46.40 0
14th Apr 2025 (Mon) 46.40 46.40 46.40 46.40 0
11th Apr 2025 (Fri) 46.40 46.40 46.40 46.40 0
10th Apr 2025 (Thu) 46.40 46.40 45.40 46.40 10
9th Apr 2025 (Wed) 46.40 46.40 46.40 46.40 0
8th Apr 2025 (Tue) 46.40 46.40 45.40 46.40 1
7th Apr 2025 (Mon) 46.40 46.40 46.40 46.40 0
4th Apr 2025 (Fri) 46.40 45.40 45.40 45.40 2
3rd Apr 2025 (Thu) 46.40 46.40 46.40 46.40 1
2nd Apr 2025 (Wed) 46.40 46.40 46.40 46.40 0
1st Apr 2025 (Tue) 46.40 46.40 46.40 46.40 4,402
31st Mar 2025 (Mon) 46.40 46.40 46.40 46.40 1,466
28th Mar 2025 (Fri) 46.40 46.40 46.40 46.40 0
27th Mar 2025 (Thu) 46.40 47.40 47.40 47.40 116
26th Mar 2025 (Wed) 48.40 48.40 48.40 48.40 2
25th Mar 2025 (Tue) 48.40 48.40 48.40 48.40 5,349
24th Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
21st Mar 2025 (Fri) 49.00 49.00 49.00 49.00 0
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
7th Apr 2025 7:00 am RNS Issue of Equity - Replacement
4th Apr 2025 6:17 pm RNS Issue of Equity
1st Apr 2025 12:59 pm RNS Statement re Offers for Subscription - Closed
27th Mar 2025 1:11 pm RNS Director/PDMR Shareholding
27th Mar 2025 1:06 pm RNS Issue of Equity
27th Mar 2025 10:25 am RNS Update re: Offers for Subscription
24th Mar 2025 3:53 pm RNS Unaudited Net Asset Value
18th Mar 2025 3:37 pm RNS Annual Financial Report
28th Feb 2025 4:32 pm RNS Transaction in Own Shares
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

30th Aug 2024 16:28

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

IN BRIEF: Maven Income & Growth VCT 3 declares dividend

8th Jul 2024 20:46

Maven Income & Growth VCT 3 PLC - London-based venture capital trust investing in UK smaller companies - Announces 1 pence interim dividend for year ending November 30. Subsequently, 100.72p per share in dividends will have been distributed since the company launched in 2001. Also reports unaudited net asset value at May 31 was 51.44p per share. Reflects May 3 payment of 2.15p final dividend for the year ended November 30, 2023. Company says it seeks to pay an annual dividend representing 5% of NAV at prior year-end. Read More

UK dividends calendar - next 7 days

26th Apr 2024 13:36

Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered