Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 44.40p on 04-02-2026 at 19:25:07
Change 0.00p 0%
Buy 45.40p
Sell 43.40p
Last Trade: Unknown 0.00 at 43.40p
Day's Volume: 0
Last Close: 44.40p
Open: 44.40p
ISIN: GB0031153769
Day's Range 43.40p - 45.40p
52wk Range: 42.00p - 49.00p
Market Capitalisation: £63.27m
VWAP: 0.00p
Shares in Issue: 142.51m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 43.40p SI Trade
10:44:01 - 04-Feb-26
Unknown* 0 45.40p SI Trade
10:44:01 - 04-Feb-26
Sell* 1,209 43.40p Ordinary
13:44:32 - 30-Jan-26
Sell* 9,537 43.40p Ordinary
13:52:56 - 29-Jan-26
Sell* 7,630 43.40p Ordinary
13:48:50 - 29-Jan-26
Sell* 4,410 43.40p Ordinary
11:43:01 - 29-Jan-26
Sell* 8,000 43.40p Ordinary
12:01:43 - 27-Jan-26
Sell* 4,094 43.40p Ordinary
15:20:31 - 26-Jan-26
Sell* 8,210 43.40p Ordinary
10:09:33 - 26-Jan-26
Buy* 1 45.40p SI Trade
12:50:52 - 23-Jan-26
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 44.40 45.40 43.40 44.40 0
3rd Feb 2026 (Tue) 44.40 44.40 44.40 44.40 0
2nd Feb 2026 (Mon) 44.40 44.40 44.40 44.40 0
30th Jan 2026 (Fri) 44.40 44.40 44.40 44.40 1,209
29th Jan 2026 (Thu) 44.40 44.40 44.40 44.40 21,577
28th Jan 2026 (Wed) 44.40 44.40 44.40 44.40 1
27th Jan 2026 (Tue) 44.40 44.40 44.40 44.40 8,000
26th Jan 2026 (Mon) 44.40 44.40 44.40 44.40 12,304
23rd Jan 2026 (Fri) 44.40 44.40 44.40 44.40 5,769
22nd Jan 2026 (Thu) 44.40 44.40 44.40 44.40 4,877
21st Jan 2026 (Wed) 44.40 44.40 44.40 44.40 0
20th Jan 2026 (Tue) 44.40 44.40 44.40 44.40 1,079
19th Jan 2026 (Mon) 44.40 44.40 44.40 44.40 0
16th Jan 2026 (Fri) 44.40 44.40 44.40 44.40 0
15th Jan 2026 (Thu) 44.40 44.40 44.40 44.40 0
14th Jan 2026 (Wed) 44.40 44.40 44.40 44.40 0
13th Jan 2026 (Tue) 44.40 44.40 44.40 44.40 0
12th Jan 2026 (Mon) 43.00 44.40 43.00 44.40 2
9th Jan 2026 (Fri) 43.00 43.00 43.00 43.00 0
8th Jan 2026 (Thu) 43.00 43.00 42.00 43.00 579
7th Jan 2026 (Wed) 43.00 44.00 42.00 43.00 10,599
6th Jan 2026 (Tue) 43.00 43.00 43.00 43.00 0
5th Jan 2026 (Mon) 43.00 43.00 43.00 43.00 0
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Statement re Offer for Subscription
21st Jan 2026 11:03 am RNS Admission of Further Securities to Trading
16th Jan 2026 9:42 am RNS Issue of Equity
14th Jan 2026 2:35 pm RNS Unaudited NAV - Dividend Investment Scheme
16th Dec 2025 10:20 am RNS Issue of Equity
4th Dec 2025 10:35 am RNS Unaudited NAV and Second Interim Dividend
13th Nov 2025 4:47 pm RNS Result of General Meeting
28th Oct 2025 4:24 pm RNS Transaction in Own Shares
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:08 pm RNS Net Asset Value(s)
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Maven Income and Growth VCT 3 NAV per share declines

23rd Jul 2025 19:55

Maven Income and Growth VCT 3 PLC - venture capital trust - Net asset value per share drops to 48.42 pence at May 31 from 51.44p a year prior. Describes performance as "resilient". "During the period under review, the macroeconomic outlook has been dominated by ongoing geopolitical tensions, whilst domestic growth prospects have remained subdued as the full extent of the Autumn 2024 Budget filters through the economy. Against this backdrop, your company has delivered a resilient performance, which helps to demonstrate the strength of the investment strategy and its ability to support long term growth in shareholder value," it says. Declares dividend of 2.00p per share, reflecting a decision to enhance the payout to 6% from 5% of NAV per share. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered