Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 44.00p on 24-10-2025 at 18:20:08
Change 0.00p 0%
Buy 45.00p
Sell 43.00p
Last Trade: Sell 12,204.00 at 43.00p
Day's Volume: 12,204
Last Close: 44.00p
Open: 44.00p
ISIN: GB0031153769
Day's Range 44.00p - 44.00p
52wk Range: 43.00p - 50.00p
Market Capitalisation: £60.82m
VWAP: 43.00p
Shares in Issue: 138.23m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,204 43.00p Ordinary
11:25:09 - 24-Oct-25
Buy* 8 45.00p SI Trade
13:08:43 - 21-Oct-25
Unknown* 0 45.00p SI Trade
13:08:43 - 21-Oct-25
Buy* 24 45.00p SI Trade
13:08:43 - 21-Oct-25
Buy* 1 45.00p SI Trade
13:08:43 - 21-Oct-25
Unknown* 0 45.00p SI Trade
13:08:43 - 21-Oct-25
Sell* 41 43.00p SI Trade
13:08:43 - 21-Oct-25
Sell* 1,907 43.00p Ordinary
14:24:49 - 17-Oct-25
Buy* 7 45.00p Suspected BUY Trade
08:00:17 - 17-Oct-25
Buy* 1 45.00p SI Trade
14:28:17 - 16-Oct-25
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 44.00 44.00 44.00 44.00 12,204
23rd Oct 2025 (Thu) 44.00 44.00 44.00 44.00 0
22nd Oct 2025 (Wed) 44.00 44.00 44.00 44.00 0
21st Oct 2025 (Tue) 44.00 44.00 44.00 44.00 74
20th Oct 2025 (Mon) 44.00 44.00 44.00 44.00 0
17th Oct 2025 (Fri) 45.00 45.00 44.00 44.00 1,914
16th Oct 2025 (Thu) 44.00 44.00 44.00 44.00 12
15th Oct 2025 (Wed) 44.00 44.00 44.00 44.00 2
14th Oct 2025 (Tue) 44.00 44.00 44.00 44.00 1,564
13th Oct 2025 (Mon) 44.00 44.00 44.00 44.00 0
10th Oct 2025 (Fri) 44.00 44.00 44.00 44.00 30,233
9th Oct 2025 (Thu) 44.00 45.00 45.00 44.00 91
8th Oct 2025 (Wed) 44.00 44.00 44.00 44.00 15,927
7th Oct 2025 (Tue) 44.00 44.00 44.00 44.00 46,294
6th Oct 2025 (Mon) 44.00 45.00 43.00 44.00 17,626
3rd Oct 2025 (Fri) 44.00 44.00 44.00 44.00 0
2nd Oct 2025 (Thu) 44.00 44.00 44.00 44.00 0
1st Oct 2025 (Wed) 44.00 44.00 44.00 44.00 8,540
30th Sep 2025 (Tue) 44.00 44.00 44.00 44.00 0
29th Sep 2025 (Mon) 44.00 44.00 44.00 44.00 12,973
26th Sep 2025 (Fri) 44.00 44.00 44.00 44.00 23,763
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:08 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:13 pm RNS Statement re Dividend Investment Scheme
23rd Jul 2025 4:30 pm RNS Half-year Report
22nd Jul 2025 4:49 pm RNS Transaction in Own Shares
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
10th Jul 2025 4:46 pm RNS Statement re Unaudited NAV and Interim Dividend
15th May 2025 3:57 pm RNS Transaction in Own Shares
9th May 2025 9:54 am RNS Director/PDMR Shareholding
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Maven Income and Growth VCT 3 NAV per share declines

23rd Jul 2025 19:55

Maven Income and Growth VCT 3 PLC - venture capital trust - Net asset value per share drops to 48.42 pence at May 31 from 51.44p a year prior. Describes performance as "resilient". "During the period under review, the macroeconomic outlook has been dominated by ongoing geopolitical tensions, whilst domestic growth prospects have remained subdued as the full extent of the Autumn 2024 Budget filters through the economy. Against this backdrop, your company has delivered a resilient performance, which helps to demonstrate the strength of the investment strategy and its ability to support long term growth in shareholder value," it says. Declares dividend of 2.00p per share, reflecting a decision to enhance the payout to 6% from 5% of NAV per share. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered