Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 46.40p on 09-05-2025 at 16:30:03
Change 0.00p 0%
Buy 47.40p
Sell 45.40p
Buy / Sell MIG3 Shares
Last Trade: Sell 817.00 at 45.40p
Day's Volume: 0
Last Close: 46.40p
Open: 46.40p
ISIN: GB0031153769
Day's Range 46.40p - 46.40p
52wk Range: 45.40p - 51.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 138m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 817 45.40p Ordinary
13:42:39 - 08-May-25
Unknown* 16,522 45.40p Ordinary
08:23:14 - 08-May-25
Sell* 1 45.40p SI Trade
13:55:41 - 07-May-25
Sell* 1 45.40p SI Trade
11:46:30 - 06-May-25
Sell* 4,130 45.40p Ordinary
14:55:30 - 02-May-25
Sell* 1 45.40p SI Trade
14:31:03 - 02-May-25
Unknown* 0 47.40p SI Trade
14:31:03 - 02-May-25
Sell* 3,515 45.40p Ordinary
10:25:02 - 02-May-25
Unknown* 0 47.40p SI Trade
09:27:53 - 02-May-25
Sell* 1 45.40p SI Trade
09:27:53 - 02-May-25
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 46.40 46.40 46.40 46.40 0
8th May 2025 (Thu) 46.40 46.40 46.40 46.40 17,339
7th May 2025 (Wed) 46.40 46.40 46.40 46.40 1
6th May 2025 (Tue) 46.40 46.40 46.40 46.40 1
5th May 2025 (Mon) 45.40 45.40 45.40 45.40 0
2nd May 2025 (Fri) 46.40 46.40 46.40 46.40 32,600
1st May 2025 (Thu) 46.40 46.40 45.40 46.40 13
30th Apr 2025 (Wed) 46.40 46.40 46.40 46.40 7,066
29th Apr 2025 (Tue) 46.40 46.40 46.40 46.40 3
28th Apr 2025 (Mon) 46.40 46.40 46.40 46.40 0
25th Apr 2025 (Fri) 46.40 46.40 46.40 46.40 0
24th Apr 2025 (Thu) 46.40 46.40 46.40 46.40 0
23rd Apr 2025 (Wed) 46.40 46.40 46.40 46.40 0
22nd Apr 2025 (Tue) 46.40 46.40 46.40 46.40 0
21st Apr 2025 (Mon) 46.40 46.40 46.40 46.40 0
18th Apr 2025 (Fri) 46.40 46.40 46.40 46.40 0
17th Apr 2025 (Thu) 46.40 46.40 46.40 46.40 0
16th Apr 2025 (Wed) 46.40 46.40 46.40 46.40 4
15th Apr 2025 (Tue) 46.40 46.40 46.40 46.40 0
14th Apr 2025 (Mon) 46.40 46.40 46.40 46.40 0
11th Apr 2025 (Fri) 46.40 46.40 46.40 46.40 0
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
9th May 2025 9:54 am RNS Director/PDMR Shareholding
9th May 2025 9:51 am RNS Issue of Equity
6th May 2025 11:53 am RNS Issue of Equity
2nd May 2025 1:11 pm RNS Audited NAV - Dividend Investment Scheme
1st May 2025 3:15 pm RNS Result of AGM
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
7th Apr 2025 7:00 am RNS Issue of Equity - Replacement
4th Apr 2025 6:17 pm RNS Issue of Equity
1st Apr 2025 12:59 pm RNS Statement re Offers for Subscription - Closed
27th Mar 2025 1:11 pm RNS Director/PDMR Shareholding
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

30th Aug 2024 16:28

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

IN BRIEF: Maven Income & Growth VCT 3 declares dividend

8th Jul 2024 20:46

Maven Income & Growth VCT 3 PLC - London-based venture capital trust investing in UK smaller companies - Announces 1 pence interim dividend for year ending November 30. Subsequently, 100.72p per share in dividends will have been distributed since the company launched in 2001. Also reports unaudited net asset value at May 31 was 51.44p per share. Reflects May 3 payment of 2.15p final dividend for the year ended November 30, 2023. Company says it seeks to pay an annual dividend representing 5% of NAV at prior year-end. Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered