Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 44.00p on 22-08-2025 at 18:35:09
Change 0.00p 0%
Buy 45.00p
Sell 43.00p
Last Trade: Unknown 33,084.00 at 43.00p
Day's Volume: 0
Last Close: 44.00p
Open: 44.00p
ISIN: GB0031153769
Day's Range 44.00p - 44.00p
52wk Range: 44.00p - 51.00p
Market Capitalisation: £60.57m
VWAP: 0.00p
Shares in Issue: 137.66m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,084 43.00p Negotiated Trade
15:34:28 - 20-Aug-25
Unknown* 0 45.00p SI Trade
11:32:38 - 20-Aug-25
Buy* 1 45.00p SI Trade
10:01:30 - 20-Aug-25
Sell* 823 43.00p Ordinary
12:19:28 - 13-Aug-25
Buy* 6 45.00p SI Trade
14:28:11 - 07-Aug-25
Buy* 6 45.00p SI Trade
14:28:11 - 07-Aug-25
Buy* 6 45.00p SI Trade
14:28:11 - 07-Aug-25
Buy* 2 45.00p SI Trade
14:28:11 - 07-Aug-25
Unknown* 0 45.00p SI Trade
14:28:11 - 07-Aug-25
Unknown* 0 45.00p SI Trade
14:28:11 - 07-Aug-25
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 44.00 44.00 44.00 44.00 0
21st Aug 2025 (Thu) 44.00 44.00 44.00 44.00 0
20th Aug 2025 (Wed) 44.00 44.00 44.00 44.00 33,085
19th Aug 2025 (Tue) 44.00 44.00 44.00 44.00 0
18th Aug 2025 (Mon) 44.00 44.00 44.00 44.00 0
15th Aug 2025 (Fri) 44.00 44.00 44.00 44.00 0
14th Aug 2025 (Thu) 44.00 44.00 44.00 44.00 0
13th Aug 2025 (Wed) 44.00 44.00 44.00 44.00 823
12th Aug 2025 (Tue) 44.00 44.00 44.00 44.00 0
11th Aug 2025 (Mon) 44.00 44.00 44.00 44.00 0
8th Aug 2025 (Fri) 44.00 44.00 44.00 44.00 0
7th Aug 2025 (Thu) 44.00 44.00 44.00 44.00 69
6th Aug 2025 (Wed) 44.00 44.00 44.00 44.00 8
5th Aug 2025 (Tue) 45.00 45.00 44.00 44.00 15
4th Aug 2025 (Mon) 44.00 44.00 44.00 44.00 8
1st Aug 2025 (Fri) 44.00 44.00 44.00 44.00 0
31st Jul 2025 (Thu) 44.00 44.00 44.00 44.00 1,466
30th Jul 2025 (Wed) 44.00 44.00 44.00 44.00 9,549
29th Jul 2025 (Tue) 44.00 44.00 44.00 44.00 0
28th Jul 2025 (Mon) 44.00 44.00 44.00 44.00 16,156
25th Jul 2025 (Fri) 44.00 44.00 44.00 44.00 0
24th Jul 2025 (Thu) 44.00 44.00 44.00 44.00 0
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
20th Aug 2025 2:13 pm RNS Statement re Dividend Investment Scheme
23rd Jul 2025 4:30 pm RNS Half-year Report
22nd Jul 2025 4:49 pm RNS Transaction in Own Shares
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
10th Jul 2025 4:46 pm RNS Statement re Unaudited NAV and Interim Dividend
15th May 2025 3:57 pm RNS Transaction in Own Shares
9th May 2025 9:54 am RNS Director/PDMR Shareholding
9th May 2025 9:51 am RNS Issue of Equity
6th May 2025 11:53 am RNS Issue of Equity
2nd May 2025 1:11 pm RNS Audited NAV - Dividend Investment Scheme
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Maven Income and Growth VCT 3 NAV per share declines

23rd Jul 2025 19:55

Maven Income and Growth VCT 3 PLC - venture capital trust - Net asset value per share drops to 48.42 pence at May 31 from 51.44p a year prior. Describes performance as "resilient". "During the period under review, the macroeconomic outlook has been dominated by ongoing geopolitical tensions, whilst domestic growth prospects have remained subdued as the full extent of the Autumn 2024 Budget filters through the economy. Against this backdrop, your company has delivered a resilient performance, which helps to demonstrate the strength of the investment strategy and its ability to support long term growth in shareholder value," it says. Declares dividend of 2.00p per share, reflecting a decision to enhance the payout to 6% from 5% of NAV per share. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered