Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 34.40p on 07-10-2025 at 16:30:01
Change 0.00p 0%
Buy 35.40p
Sell 33.40p
Last Trade: Buy 505.00 at 35.40p
Day's Volume: 0
Last Close: 34.40p
Open: 34.40p
ISIN: GB0004122858
Day's Range 34.40p - 34.40p
52wk Range: 33.40p - 39.00p
Market Capitalisation: £62.19m
VWAP: 0.00p
Shares in Issue: 180.80m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 505 35.40p Suspected BUY Trade
14:00:25 - 06-Oct-25
Sell* 78 33.40p Uncrossing Trade
11:00:17 - 06-Oct-25
Unknown* 24,195 33.40p Ordinary
09:27:40 - 01-Oct-25
Sell* 9,088 33.40p Ordinary
08:35:10 - 01-Oct-25
Buy* 150 35.40p Suspected BUY Trade
09:00:11 - 29-Sep-25
Sell* 2,024 33.40p Ordinary
09:49:22 - 23-Sep-25
Sell* 126 33.40p Uncrossing Trade
09:00:13 - 23-Sep-25
Sell* 12,993 33.40p Ordinary
09:34:50 - 22-Sep-25
Sell* 10,604 33.40p Ordinary
09:42:32 - 19-Sep-25
Buy* 63 35.40p Suspected BUY Trade
11:00:11 - 17-Sep-25
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 34.40 35.40 33.40 34.40 583
3rd Oct 2025 (Fri) 34.40 34.40 34.40 34.40 0
2nd Oct 2025 (Thu) 34.40 34.40 34.40 34.40 0
1st Oct 2025 (Wed) 34.40 34.40 34.40 34.40 33,283
30th Sep 2025 (Tue) 34.40 34.40 34.40 34.40 0
29th Sep 2025 (Mon) 34.40 35.40 35.40 34.40 150
26th Sep 2025 (Fri) 34.40 34.40 34.40 34.40 0
25th Sep 2025 (Thu) 34.40 34.40 34.40 34.40 0
24th Sep 2025 (Wed) 34.40 34.40 34.40 34.40 0
23rd Sep 2025 (Tue) 34.40 33.40 33.40 34.40 2,150
22nd Sep 2025 (Mon) 34.40 34.40 34.40 34.40 12,993
19th Sep 2025 (Fri) 34.40 34.40 34.40 34.40 10,604
18th Sep 2025 (Thu) 34.40 34.40 34.40 34.40 0
17th Sep 2025 (Wed) 34.40 35.40 34.40 34.40 126
16th Sep 2025 (Tue) 34.40 33.40 33.40 34.40 258
15th Sep 2025 (Mon) 34.40 34.40 34.40 34.40 0
12th Sep 2025 (Fri) 34.40 34.40 34.40 34.40 0
11th Sep 2025 (Thu) 34.40 34.40 34.40 34.40 0
10th Sep 2025 (Wed) 34.40 34.40 34.40 34.40 0
9th Sep 2025 (Tue) 35.40 35.40 35.40 34.40 1,770
8th Sep 2025 (Mon) 34.40 35.40 34.40 34.40 1,770
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:06 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:12 pm RNS Statement re Dividend Investment Scheme
23rd Jul 2025 4:33 pm RNS Transaction in Own Shares
18th Jul 2025 10:08 am RNS Issue of Equity - Dividend Investment Scheme
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
11th Jul 2025 3:56 pm RNS Statement re Dividend Investment Scheme
11th Jul 2025 2:58 pm RNS Statement re Unaudited NAV and Interim Dividend
10th Jul 2025 2:32 pm RNS Result of AGM
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

See more Maven Income 1 news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered