Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 37.40p on 03-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MIG1 Shares
Last Trade: Buy 6.00 at 38.40p
Day's Volume: 0
Last Close: 37.40p
Open: 0.00p
ISIN: GB0004122858
Day's Range 0.00p - 0.00p
52wk Range: 36.00p - 40.00p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 181m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 38.40p Suspected BUY Trade
14:00:14 - 30-May-25
Unknown* -5,201 36.40p Ordinary
Correction
10:34:33 - 30-May-25
Sell* 5,201 36.40p Ordinary
10:34:33 - 30-May-25
Sell* 3,000 36.40p Ordinary
13:01:59 - 19-May-25
Buy* 16 38.40p Suspected BUY Trade
11:00:18 - 15-May-25
Sell* 15,000 36.40p Ordinary
11:20:27 - 14-May-25
Sell* 3,910 36.40p Ordinary
11:02:48 - 08-May-25
Unknown* 17,819 37.40p Ordinary
15:11:26 - 07-May-25
Unknown* 1,992 37.40p Ordinary
15:10:06 - 07-May-25
Unknown* -1,992 36.40p Ordinary
Correction
15:10:06 - 07-May-25
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 37.40 37.40 37.40 37.40 0
30th May 2025 (Fri) 37.40 38.40 38.40 37.40 6
29th May 2025 (Thu) 37.40 37.40 37.40 37.40 0
28th May 2025 (Wed) 37.40 37.40 37.40 37.40 0
27th May 2025 (Tue) 37.40 37.40 37.40 37.40 0
26th May 2025 (Mon) 36.40 36.40 36.40 36.40 0
23rd May 2025 (Fri) 37.40 37.40 37.40 37.40 0
22nd May 2025 (Thu) 37.40 37.40 37.40 37.40 0
21st May 2025 (Wed) 37.40 37.40 37.40 37.40 0
20th May 2025 (Tue) 37.40 37.40 37.40 37.40 0
19th May 2025 (Mon) 37.40 38.40 38.40 37.40 3,013
16th May 2025 (Fri) 37.40 37.40 37.40 37.40 0
15th May 2025 (Thu) 37.40 38.40 38.40 37.40 16
14th May 2025 (Wed) 37.40 37.40 37.40 37.40 15,000
13th May 2025 (Tue) 37.40 38.40 38.40 37.40 82
12th May 2025 (Mon) 37.40 37.40 37.40 37.40 0
9th May 2025 (Fri) 37.40 37.40 37.40 37.40 0
8th May 2025 (Thu) 37.40 37.40 37.40 37.40 3,910
7th May 2025 (Wed) 37.40 37.40 37.40 37.40 3,104,490
6th May 2025 (Tue) 37.40 37.40 37.40 37.40 78,187
5th May 2025 (Mon) 36.40 36.40 36.40 36.40 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
28th May 2025 4:18 pm RNS Annual Financial Report
7th May 2025 4:35 pm RNS Transaction in Own Shares
6th May 2025 11:51 am RNS Issue of Equity
25th Apr 2025 4:19 pm RNS Unaudited NAV and Proposed Final Dividend
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
7th Apr 2025 7:00 am RNS Issue of Equity - Replacement
4th Apr 2025 6:15 pm RNS Issue of Equity
1st Apr 2025 12:59 pm RNS Statement re Offers for Subscription - Closed
27th Mar 2025 1:02 pm RNS Issue of Equity
27th Mar 2025 10:25 am RNS Update re: Offers for Subscription
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

EXTRA: Maven Capital Partners touts UK Budget wins for venture capital

25th Nov 2024 17:24

(Alliance News) - Partner Ewan MacKinnon from Maven Capital Partners UK LLP spoke to Alliance News on Monday morning on the current economic climate, and the impact of the recent UK Autumn Budget on venture capital trusts such as Maven Income & Growth VCT PLC. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

See more Maven Income 1 news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered