Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 34.40p on 28-10-2025 at 14:30:09
Change 0.00p 0%
Buy 35.40p
Sell 33.40p
Last Trade: Sell 67.00 at 33.40p
Day's Volume: 0
Last Close: 34.40p
Open: 34.40p
ISIN: GB0004122858
Day's Range 34.40p - 34.40p
52wk Range: 33.40p - 39.00p
Market Capitalisation: £61.52m
VWAP: 0.00p
Shares in Issue: 178.83m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 33.40p Ordinary
14:04:19 - 27-Oct-25
Unknown* -66 33.40p Ordinary
Correction
14:04:19 - 27-Oct-25
Sell* 66 33.40p Ordinary
14:04:19 - 27-Oct-25
Unknown* 18,771 34.40p Ordinary
15:12:09 - 17-Oct-25
Unknown* 21,314 33.40p Ordinary
15:06:01 - 17-Oct-25
Unknown* 600,000 34.40p Negotiated Trade
13:44:29 - 16-Oct-25
Unknown* 600,000 34.40p Negotiated Trade
13:44:21 - 16-Oct-25
Unknown* 212,929 34.40p Negotiated Trade
13:06:41 - 16-Oct-25
Unknown* 212,929 34.40p Negotiated Trade
13:06:20 - 16-Oct-25
Unknown* 10,332 34.40p Ordinary
12:27:44 - 16-Oct-25
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 0
27th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 67
24th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 0
23rd Oct 2025 (Thu) 34.40 34.40 34.40 34.40 0
22nd Oct 2025 (Wed) 34.40 34.40 34.40 34.40 0
21st Oct 2025 (Tue) 34.40 34.40 34.40 34.40 0
20th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 0
17th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 40,085
16th Oct 2025 (Thu) 34.40 34.40 34.40 34.40 638,862
15th Oct 2025 (Wed) 34.40 34.40 34.40 34.40 0
14th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 1,992
13th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 0
10th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 77,253
9th Oct 2025 (Thu) 34.40 34.40 34.40 34.40 1,930
8th Oct 2025 (Wed) 34.40 34.40 34.40 34.40 6,550
7th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 0
6th Oct 2025 (Mon) 34.40 35.40 33.40 34.40 583
3rd Oct 2025 (Fri) 34.40 34.40 34.40 34.40 0
2nd Oct 2025 (Thu) 34.40 34.40 34.40 34.40 0
1st Oct 2025 (Wed) 34.40 34.40 34.40 34.40 33,283
30th Sep 2025 (Tue) 34.40 34.40 34.40 34.40 0
29th Sep 2025 (Mon) 34.40 35.40 35.40 34.40 150
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
16th Oct 2025 4:43 pm RNS Transaction in Own Shares
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:06 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:12 pm RNS Statement re Dividend Investment Scheme
23rd Jul 2025 4:33 pm RNS Transaction in Own Shares
18th Jul 2025 10:08 am RNS Issue of Equity - Dividend Investment Scheme
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
11th Jul 2025 3:56 pm RNS Statement re Dividend Investment Scheme
11th Jul 2025 2:58 pm RNS Statement re Unaudited NAV and Interim Dividend
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

See more Maven Income 1 news
FTSE 100 Latest
Value9,699.46
Change45.64

Login to your account

Forgot Password?

Not Registered