Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 33.40p on 16-01-2026 at 18:20:07
Change 0.00p 0%
Buy 34.40p
Sell 32.40p
Last Trade: Buy 782.00 at 34.40p
Day's Volume: 782
Last Close: 33.40p
Open: 33.40p
ISIN: GB0004122858
Day's Range 33.40p - 33.40p
52wk Range: 33.40p - 39.00p
Market Capitalisation: £59.73m
VWAP: 34.40p
Shares in Issue: 178.83m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 782 34.40p Ordinary
15:09:21 - 16-Jan-26
Sell* 2,985 32.40p Ordinary
10:46:40 - 09-Jan-26
Sell* 9,088 32.40p Ordinary
13:15:27 - 02-Jan-26
Unknown* 26,274 32.40p Ordinary
10:14:16 - 02-Jan-26
Sell* 10,207 32.40p Ordinary
13:33:06 - 23-Dec-25
Sell* 10,207 32.40p Ordinary
12:03:54 - 23-Dec-25
Buy* 3 34.40p SI Trade
15:38:50 - 18-Dec-25
Sell* 13,928 32.40p Ordinary
09:05:13 - 16-Dec-25
Sell* 6,124 32.40p Ordinary
13:27:55 - 15-Dec-25
Buy* 3 34.40p Suspected BUY Trade
09:00:16 - 15-Dec-25
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 33.40 33.40 33.40 33.40 782
15th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
14th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 0
13th Jan 2026 (Tue) 33.40 33.40 33.40 33.40 0
12th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 0
9th Jan 2026 (Fri) 33.40 33.40 33.40 33.40 2,985
8th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
7th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 0
6th Jan 2026 (Tue) 33.40 33.40 33.40 33.40 0
5th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 0
2nd Jan 2026 (Fri) 33.40 33.40 33.40 33.40 35,362
1st Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
31st Dec 2025 (Wed) 33.40 33.40 33.40 33.40 0
30th Dec 2025 (Tue) 33.40 33.40 33.40 33.40 0
29th Dec 2025 (Mon) 33.40 33.40 33.40 33.40 0
26th Dec 2025 (Fri) 33.40 33.40 33.40 33.40 0
25th Dec 2025 (Thu) 33.40 33.40 33.40 33.40 0
24th Dec 2025 (Wed) 33.40 33.40 33.40 33.40 0
23rd Dec 2025 (Tue) 33.40 33.40 33.40 33.40 20,414
22nd Dec 2025 (Mon) 33.40 33.40 33.40 33.40 0
19th Dec 2025 (Fri) 33.40 33.40 33.40 33.40 0
18th Dec 2025 (Thu) 33.40 33.40 33.40 33.40 3
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
16th Jan 2026 9:39 am RNS Issue of Equity
15th Jan 2026 10:27 am RNS Director/PDMR Shareholding
15th Jan 2026 10:26 am RNS Director/PDMR Shareholding
15th Jan 2026 10:26 am RNS Director/PDMR Shareholding
15th Jan 2026 9:50 am RNS Issue of Equity
14th Jan 2026 2:33 pm RNS Unaudited NAV - Dividend Investment Scheme
4th Dec 2025 10:35 am RNS Unaudited NAV and Second Interim Dividend
13th Nov 2025 3:39 pm RNS Result of General Meeting
29th Oct 2025 7:00 am RNS Half-year Report
16th Oct 2025 4:43 pm RNS Transaction in Own Shares
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered