Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 34.40p on 06-02-2026 at 18:45:08
Change 0.00p 0%
Buy 35.40p
Sell 33.40p
Last Trade: Sell 2,366.00 at 33.40p
Day's Volume: 0
Last Close: 34.40p
Open: 34.40p
ISIN: GB0004122858
Day's Range 34.40p - 34.40p
52wk Range: 33.40p - 39.00p
Market Capitalisation: £64.81m
VWAP: 0.00p
Shares in Issue: 188.39m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,366 33.40p Ordinary
11:47:46 - 05-Feb-26
Sell* 4 33.40p Uncrossing Trade
11:00:28 - 02-Feb-26
Unknown* -10,207 34.40p Ordinary
Correction
11:40:25 - 30-Jan-26
Unknown* 10,207 34.40p Ordinary
11:40:25 - 30-Jan-26
Unknown* 197 34.40p Ordinary
15:33:32 - 29-Jan-26
Unknown* 94,000 34.40p Negotiated Trade
13:28:15 - 29-Jan-26
Unknown* 73,951 34.40p Negotiated Trade
13:27:03 - 29-Jan-26
Unknown* 16,490 34.40p Ordinary
12:42:22 - 29-Jan-26
Unknown* 4,000 34.40p Ordinary
12:42:12 - 29-Jan-26
Unknown* 124,000 34.40p Negotiated Trade
12:24:00 - 29-Jan-26
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
5th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 2,366
4th Feb 2026 (Wed) 34.40 35.40 33.40 34.40 0
3rd Feb 2026 (Tue) 34.40 34.40 34.40 34.40 0
2nd Feb 2026 (Mon) 34.40 33.40 33.40 34.40 4
30th Jan 2026 (Fri) 34.40 34.40 34.40 34.40 10,207
29th Jan 2026 (Thu) 34.40 34.40 34.40 34.40 626,963
28th Jan 2026 (Wed) 34.40 34.40 34.40 34.40 0
27th Jan 2026 (Tue) 34.40 34.40 34.40 34.40 25,000
26th Jan 2026 (Mon) 34.40 34.40 34.40 34.40 0
23rd Jan 2026 (Fri) 34.40 34.40 33.40 34.40 23
22nd Jan 2026 (Thu) 33.40 33.40 33.40 33.40 6,334
21st Jan 2026 (Wed) 33.40 33.40 33.40 33.40 51,363
20th Jan 2026 (Tue) 33.40 33.40 33.40 33.40 840
19th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 0
16th Jan 2026 (Fri) 33.40 33.40 33.40 33.40 782
15th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
14th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 0
13th Jan 2026 (Tue) 33.40 33.40 33.40 33.40 0
12th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 0
9th Jan 2026 (Fri) 33.40 33.40 33.40 33.40 2,985
8th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
7th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Statement re Offer for Subscription
29th Jan 2026 4:54 pm RNS Transaction in Own Shares
21st Jan 2026 11:01 am RNS Admission of Further Securities to Trading
20th Jan 2026 2:05 pm RNS Admission of Further Securities to Trading
16th Jan 2026 9:39 am RNS Issue of Equity
15th Jan 2026 10:27 am RNS Director/PDMR Shareholding
15th Jan 2026 10:26 am RNS Director/PDMR Shareholding
15th Jan 2026 10:26 am RNS Director/PDMR Shareholding
15th Jan 2026 9:50 am RNS Issue of Equity
14th Jan 2026 2:33 pm RNS Unaudited NAV - Dividend Investment Scheme
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered