Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 34.40p on 28-08-2025 at 12:45:10
Change 0.00p 0%
Buy 35.40p
Sell 33.40p
Last Trade: Sell 3,029.00 at 33.40p
Day's Volume: 0
Last Close: 34.40p
Open: 34.40p
ISIN: GB0004122858
Day's Range 34.40p - 34.40p
52wk Range: 34.40p - 40.00p
Market Capitalisation: £61.97m
VWAP: 0.00p
Shares in Issue: 180.14m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,029 33.40p Ordinary
10:27:44 - 27-Aug-25
Unknown* -6,218 33.40p Ordinary
Correction
12:33:43 - 26-Aug-25
Sell* 6,218 33.40p Ordinary
12:33:43 - 26-Aug-25
Sell* 3,969 33.40p Ordinary
11:38:37 - 26-Aug-25
Sell* 5,000 33.40p Ordinary
15:26:38 - 19-Aug-25
Buy* 1 35.40p SI Trade
11:53:21 - 14-Aug-25
Sell* 1 33.40p SI Trade
11:53:21 - 14-Aug-25
Buy* 1 35.40p SI Trade
14:00:18 - 13-Aug-25
Sell* 1 33.40p SI Trade
14:00:18 - 13-Aug-25
Unknown* 0 35.40p SI Trade
13:53:18 - 13-Aug-25
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 34.40 34.40 34.40 34.40 3,029
26th Aug 2025 (Tue) 34.40 34.40 34.40 34.40 3,969
25th Aug 2025 (Mon) 34.40 34.40 34.40 34.40 0
22nd Aug 2025 (Fri) 34.40 34.40 34.40 34.40 0
21st Aug 2025 (Thu) 34.40 34.40 34.40 34.40 0
20th Aug 2025 (Wed) 34.40 34.40 34.40 34.40 0
19th Aug 2025 (Tue) 34.40 34.40 34.40 34.40 5,000
18th Aug 2025 (Mon) 34.40 34.40 34.40 34.40 0
15th Aug 2025 (Fri) 34.40 34.40 34.40 34.40 0
14th Aug 2025 (Thu) 34.40 34.40 34.40 34.40 2
13th Aug 2025 (Wed) 34.40 34.40 34.40 34.40 393
12th Aug 2025 (Tue) 34.40 34.40 34.40 34.40 0
11th Aug 2025 (Mon) 34.40 34.40 34.40 34.40 0
8th Aug 2025 (Fri) 34.40 34.40 34.40 34.40 0
7th Aug 2025 (Thu) 34.40 34.40 34.40 34.40 2
6th Aug 2025 (Wed) 34.40 34.40 34.40 34.40 0
5th Aug 2025 (Tue) 34.40 34.40 34.40 34.40 1,293
4th Aug 2025 (Mon) 34.40 34.40 34.40 34.40 4
1st Aug 2025 (Fri) 34.40 34.40 34.40 34.40 0
31st Jul 2025 (Thu) 34.40 34.40 34.40 34.40 3,985
30th Jul 2025 (Wed) 34.40 34.40 34.40 34.40 0
29th Jul 2025 (Tue) 34.40 34.40 34.40 34.40 0
28th Jul 2025 (Mon) 34.40 34.40 34.40 34.40 6,000
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
20th Aug 2025 2:12 pm RNS Statement re Dividend Investment Scheme
23rd Jul 2025 4:33 pm RNS Transaction in Own Shares
18th Jul 2025 10:08 am RNS Issue of Equity - Dividend Investment Scheme
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
11th Jul 2025 3:56 pm RNS Statement re Dividend Investment Scheme
11th Jul 2025 2:58 pm RNS Statement re Unaudited NAV and Interim Dividend
10th Jul 2025 2:32 pm RNS Result of AGM
28th May 2025 4:18 pm RNS Annual Financial Report
7th May 2025 4:35 pm RNS Transaction in Own Shares
6th May 2025 11:51 am RNS Issue of Equity
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

See more Maven Income 1 news
FTSE 100 Latest
Value9,225.47
Change-30.03

Login to your account

Forgot Password?

Not Registered