Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 36.00p on 16-07-2025 at 08:20:09
Change 0.00p 0%
Buy 37.00p
Sell 35.00p
Buy / Sell MIG1 Shares
Last Trade: Buy 21.00 at 37.00p
Day's Volume: 21
Last Close: 36.00p
Open: 37.00p
ISIN: GB0004122858
Day's Range 36.00p - 37.00p
52wk Range: 34.40p - 40.00p
Market Capitalisation: £65m
VWAP: 37.00p
Shares in Issue: 181m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 37.00p Suspected BUY Trade
08:00:13 - 16-Jul-25
Buy* 9 36.40p Suspected BUY Trade
08:00:15 - 10-Jul-25
Sell* 11,142 35.00p Ordinary
13:45:51 - 09-Jul-25
Sell* 5,950 35.00p Ordinary
15:25:38 - 04-Jul-25
Sell* 487 34.40p Uncrossing Trade
09:00:14 - 02-Jul-25
Unknown* 24,497 35.00p Ordinary
09:47:24 - 01-Jul-25
Sell* 1,992 35.00p Ordinary
09:44:45 - 01-Jul-25
Sell* 8,680 35.00p Ordinary
12:54:05 - 23-Jun-25
Sell* 15,000 35.00p Ordinary
10:31:33 - 20-Jun-25
Buy* 490 37.00p Suspected BUY Trade
09:00:00 - 20-Jun-25
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 36.00 36.00 36.00 36.00 0
14th Jul 2025 (Mon) 36.00 36.00 36.00 36.00 0
11th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 200
10th Jul 2025 (Thu) 36.40 36.40 36.00 36.00 9
9th Jul 2025 (Wed) 36.00 36.00 36.00 36.00 11,142
8th Jul 2025 (Tue) 36.00 36.00 36.00 36.00 0
7th Jul 2025 (Mon) 36.00 36.00 36.00 36.00 0
4th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 5,950
3rd Jul 2025 (Thu) 36.00 36.00 36.00 36.00 0
2nd Jul 2025 (Wed) 36.00 34.40 34.40 36.00 487
1st Jul 2025 (Tue) 36.00 36.00 36.00 36.00 26,489
30th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
27th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
26th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
25th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 0
24th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
23rd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 8,680
20th Jun 2025 (Fri) 36.00 37.00 37.00 36.00 15,490
19th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
18th Jun 2025 (Wed) 37.40 37.40 37.40 37.40 0
17th Jun 2025 (Tue) 37.40 37.40 37.40 37.40 0
16th Jun 2025 (Mon) 37.40 38.40 37.40 37.40 2,944
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
11th Jul 2025 3:56 pm RNS Statement re Dividend Investment Scheme
11th Jul 2025 2:58 pm RNS Statement re Unaudited NAV and Interim Dividend
10th Jul 2025 2:32 pm RNS Result of AGM
28th May 2025 4:18 pm RNS Annual Financial Report
7th May 2025 4:35 pm RNS Transaction in Own Shares
6th May 2025 11:51 am RNS Issue of Equity
25th Apr 2025 4:19 pm RNS Unaudited NAV and Proposed Final Dividend
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
7th Apr 2025 7:00 am RNS Issue of Equity - Replacement
4th Apr 2025 6:15 pm RNS Issue of Equity
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

EXTRA: Maven Capital Partners touts UK Budget wins for venture capital

25th Nov 2024 17:24

(Alliance News) - Partner Ewan MacKinnon from Maven Capital Partners UK LLP spoke to Alliance News on Monday morning on the current economic climate, and the impact of the recent UK Autumn Budget on venture capital trusts such as Maven Income & Growth VCT PLC. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Maven Income 1 news
FTSE 100 Latest
Value8,951.17
Change12.85

Login to your account

Forgot Password?

Not Registered