Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 37.40p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 38.40p
Sell 36.40p
Buy / Sell MIG1 Shares
Last Trade: Sell 6,588.00 at 36.40p
Day's Volume: 6,588
Last Close: 37.40p
Open: 37.40p
ISIN: GB0004122858
Day's Range 37.40p - 37.40p
52wk Range: 36.00p - 40.00p
Market Capitalisation: £85m
VWAP: 36.40p
Shares in Issue: 226m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,588 36.40p Ordinary
11:16:22 - 28-Mar-25
Sell* 7,744 36.40p Ordinary
11:24:19 - 25-Mar-25
Sell* 3,029 37.00p Ordinary
13:41:37 - 18-Mar-25
Sell* 1,791 37.00p Ordinary
10:57:55 - 13-Mar-25
Sell* 5,672 37.00p Ordinary
16:22:03 - 12-Mar-25
Sell* 5,979 37.00p Ordinary
10:19:59 - 03-Mar-25
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.40 37.40 37.40 37.40 6,588
27th Mar 2025 (Thu) 37.40 37.40 37.40 37.40 0
26th Mar 2025 (Wed) 37.40 37.40 37.40 37.40 0
25th Mar 2025 (Tue) 37.40 37.40 37.40 37.40 7,744
24th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
21st Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
20th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 0
19th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 0
18th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 3,029
17th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
14th Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
13th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 1,791
12th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 5,672
11th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
10th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
7th Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
6th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 0
5th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 0
4th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
3rd Mar 2025 (Mon) 38.00 38.00 38.00 38.00 5,979
28th Feb 2025 (Fri) 38.00 38.00 38.00 38.00 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
27th Mar 2025 1:02 pm RNS Issue of Equity
27th Mar 2025 10:25 am RNS Update re: Offers for Subscription
24th Mar 2025 3:23 pm RNS Unaudited Net Asset Value
29th Jan 2025 4:35 pm RNS Transaction in Own Shares
28th Jan 2025 12:15 pm RNS Statement re Offer for Subscription
28th Jan 2025 11:27 am RNS Director/PDMR Shareholding
28th Jan 2025 11:25 am RNS Director/PDMR Shareholding
28th Jan 2025 10:39 am RNS Issue of Equity
24th Jan 2025 11:32 am RNS Net Asset Value(s)
29th Nov 2024 9:33 am RNS Issue of Equity - Dividend Investment Scheme
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

EXTRA: Maven Capital Partners touts UK Budget wins for venture capital

25th Nov 2024 17:24

(Alliance News) - Partner Ewan MacKinnon from Maven Capital Partners UK LLP spoke to Alliance News on Monday morning on the current economic climate, and the impact of the recent UK Autumn Budget on venture capital trusts such as Maven Income & Growth VCT PLC. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

IN BRIEF: Maven Income & Growth VCT's launch GBP40 million fund raise

18th Jun 2024 21:40

Maven Income & Growth VCT PLC - venture capital trust - Maven Income and Growth VCT PLC, Maven Income and Growth VCT 3 PLC, Maven Income and Growth VCT 4 PLC and Maven Income and Growth VCT 5 PLC announce intention to raise GBP40 million. This will be by way of offers for subscription of new shares. Each company will raise up to GBP10 million, including an over-allotment facility of up to GBP5 million. Shares will be issued in the 2024/25 and 2025/26 tax years. "Having considered the current cash reserves of the companies and the amounts intended to be raised under the offers, the boards are confident that, given the strength of the current pipeline of investment opportunities, the companies' manager, Maven Capital Partners UK LLP, will continue to be able to identify and complete VCT qualifying transactions in line with each company's investment strategy," companies say. Read More

See more Maven Income 1 news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered