Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 36.00p on 25-06-2025 at 08:00:17
Change 0.00p 0%
Buy 37.00p
Sell 35.00p
Buy / Sell MIG1 Shares
Last Trade: Sell 8,680.00 at 35.00p
Day's Volume: 0
Last Close: 36.00p
Open: 36.00p
ISIN: GB0004122858
Day's Range 36.00p - 36.00p
52wk Range: 36.00p - 40.00p
Market Capitalisation: £65m
VWAP: 0.00p
Shares in Issue: 181m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,680 35.00p Ordinary
12:54:05 - 23-Jun-25
Sell* 15,000 35.00p Ordinary
10:31:33 - 20-Jun-25
Buy* 490 37.00p Suspected BUY Trade
09:00:00 - 20-Jun-25
Buy* 11 38.40p Suspected BUY Trade
14:00:08 - 16-Jun-25
Buy* 2,927 38.40p Suspected BUY Trade
11:00:22 - 16-Jun-25
Sell* 3,000 36.40p Ordinary
15:46:02 - 13-Jun-25
Buy* 3 38.40p SI Trade
13:55:20 - 12-Jun-25
Sell* 1,477 36.40p Ordinary
14:47:49 - 11-Jun-25
Sell* 6,218 36.40p Ordinary
09:41:57 - 10-Jun-25
Sell* 9,000 36.40p Ordinary
12:40:55 - 09-Jun-25
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
23rd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 8,680
20th Jun 2025 (Fri) 36.00 37.00 37.00 36.00 15,490
19th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
18th Jun 2025 (Wed) 37.40 37.40 37.40 37.40 0
17th Jun 2025 (Tue) 37.40 37.40 37.40 37.40 0
16th Jun 2025 (Mon) 37.40 38.40 37.40 37.40 2,944
13th Jun 2025 (Fri) 37.40 37.40 37.40 37.40 3,000
12th Jun 2025 (Thu) 37.40 37.40 37.40 37.40 3
11th Jun 2025 (Wed) 37.40 37.40 37.40 37.40 1,477
10th Jun 2025 (Tue) 37.40 37.40 37.40 37.40 6,218
9th Jun 2025 (Mon) 37.40 37.40 37.40 37.40 9,000
6th Jun 2025 (Fri) 37.40 37.40 37.40 37.40 6,000
5th Jun 2025 (Thu) 37.40 37.40 37.40 37.40 0
4th Jun 2025 (Wed) 37.40 37.40 37.40 37.40 0
3rd Jun 2025 (Tue) 37.40 37.40 37.40 37.40 0
2nd Jun 2025 (Mon) 37.40 37.40 37.40 37.40 0
30th May 2025 (Fri) 37.40 38.40 38.40 37.40 6
29th May 2025 (Thu) 37.40 37.40 37.40 37.40 0
28th May 2025 (Wed) 37.40 37.40 37.40 37.40 0
27th May 2025 (Tue) 37.40 37.40 37.40 37.40 0
26th May 2025 (Mon) 36.40 36.40 36.40 36.40 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
28th May 2025 4:18 pm RNS Annual Financial Report
7th May 2025 4:35 pm RNS Transaction in Own Shares
6th May 2025 11:51 am RNS Issue of Equity
25th Apr 2025 4:19 pm RNS Unaudited NAV and Proposed Final Dividend
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
7th Apr 2025 7:00 am RNS Issue of Equity - Replacement
4th Apr 2025 6:15 pm RNS Issue of Equity
1st Apr 2025 12:59 pm RNS Statement re Offers for Subscription - Closed
27th Mar 2025 1:02 pm RNS Issue of Equity
27th Mar 2025 10:25 am RNS Update re: Offers for Subscription
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

EXTRA: Maven Capital Partners touts UK Budget wins for venture capital

25th Nov 2024 17:24

(Alliance News) - Partner Ewan MacKinnon from Maven Capital Partners UK LLP spoke to Alliance News on Monday morning on the current economic climate, and the impact of the recent UK Autumn Budget on venture capital trusts such as Maven Income & Growth VCT PLC. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

See more Maven Income 1 news
FTSE 100 Latest
Value8,776.18
Change17.19

Login to your account

Forgot Password?

Not Registered