Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 33.40p on 29-12-2025 at 08:50:00
Change 0.00p 0%
Buy 34.40p
Sell 32.40p
Last Trade: Sell 10,207.00 at 32.40p
Day's Volume: 0
Last Close: 33.40p
Open: 33.40p
ISIN: GB0004122858
Day's Range 33.40p - 33.40p
52wk Range: 33.40p - 39.00p
Market Capitalisation: £59.73m
VWAP: 0.00p
Shares in Issue: 178.83m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,207 32.40p Ordinary
13:33:06 - 23-Dec-25
Sell* 10,207 32.40p Ordinary
12:03:54 - 23-Dec-25
Buy* 3 34.40p SI Trade
15:38:50 - 18-Dec-25
Sell* 13,928 32.40p Ordinary
09:05:13 - 16-Dec-25
Sell* 6,124 32.40p Ordinary
13:27:55 - 15-Dec-25
Buy* 3 34.40p Suspected BUY Trade
09:00:16 - 15-Dec-25
Unknown* 24,714 33.40p Ordinary
10:52:50 - 09-Dec-25
Sell* 15 33.40p Uncrossing Trade
09:00:23 - 03-Dec-25
Sell* 7,250 33.40p Ordinary
16:05:03 - 28-Nov-25
Unknown* 0 35.40p SI Trade
09:42:35 - 25-Nov-25
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 33.40 33.40 33.40 33.40 0
26th Dec 2025 (Fri) 33.40 33.40 33.40 33.40 0
25th Dec 2025 (Thu) 33.40 33.40 33.40 33.40 0
24th Dec 2025 (Wed) 33.40 33.40 33.40 33.40 0
23rd Dec 2025 (Tue) 33.40 33.40 33.40 33.40 20,414
22nd Dec 2025 (Mon) 33.40 33.40 33.40 33.40 0
19th Dec 2025 (Fri) 33.40 33.40 33.40 33.40 0
18th Dec 2025 (Thu) 33.40 33.40 33.40 33.40 3
17th Dec 2025 (Wed) 33.40 33.40 33.40 33.40 0
16th Dec 2025 (Tue) 33.40 33.40 33.40 33.40 13,928
15th Dec 2025 (Mon) 33.40 34.40 34.40 33.40 6,127
12th Dec 2025 (Fri) 33.40 33.40 33.40 33.40 0
11th Dec 2025 (Thu) 33.40 33.40 33.40 33.40 0
10th Dec 2025 (Wed) 34.40 35.40 35.40 34.40 20
9th Dec 2025 (Tue) 34.40 34.40 34.40 34.40 0
8th Dec 2025 (Mon) 34.40 34.40 34.40 34.40 0
5th Dec 2025 (Fri) 34.40 34.40 34.40 34.40 0
4th Dec 2025 (Thu) 34.40 34.40 34.40 34.40 0
3rd Dec 2025 (Wed) 34.40 33.40 33.40 34.40 15
2nd Dec 2025 (Tue) 34.40 34.40 34.40 34.40 0
1st Dec 2025 (Mon) 34.40 34.40 34.40 34.40 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
4th Dec 2025 10:35 am RNS Unaudited NAV and Second Interim Dividend
13th Nov 2025 3:39 pm RNS Result of General Meeting
29th Oct 2025 7:00 am RNS Half-year Report
16th Oct 2025 4:43 pm RNS Transaction in Own Shares
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
15th Sep 2025 1:06 pm RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Issue of Equity
20th Aug 2025 2:12 pm RNS Statement re Dividend Investment Scheme
23rd Jul 2025 4:33 pm RNS Transaction in Own Shares
18th Jul 2025 10:08 am RNS Issue of Equity - Dividend Investment Scheme
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

See more Maven Income 1 news
FTSE 100 Latest
Value9,863.00
Change-7.68

Login to your account

Forgot Password?

Not Registered