Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 34.40p on 13-04-2026 at 14:50:08
Change 0.00p 0%
Buy 35.40p
Sell 33.40p
Last Trade: Sell 5,588.00 at 33.40p
Day's Volume: 5,588
Last Close: 34.40p
Open: 34.40p
ISIN: GB0004122858
Day's Range 34.40p - 34.40p
52wk Range: 33.40p - 38.40p
Market Capitalisation: £68.80m
VWAP: 33.40p
Shares in Issue: 200.01m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,588 33.40p Ordinary
09:06:10 - 13-Apr-26
Unknown* -5,568 33.40p Ordinary
Correction
09:06:10 - 13-Apr-26
Sell* 5,568 33.40p Ordinary
09:06:10 - 13-Apr-26
Sell* 5,103 33.40p Ordinary
15:20:55 - 07-Apr-26
Sell* 2,836 33.40p Ordinary
12:12:33 - 24-Mar-26
Unknown* 20,426 33.40p Ordinary
15:33:16 - 16-Mar-26
Sell* 14 33.40p Uncrossing Trade
09:00:29 - 16-Mar-26
Sell* 9,078 33.40p Ordinary
09:23:48 - 02-Mar-26
Sell* 4,135 33.40p Ordinary
08:28:58 - 24-Feb-26
Unknown* -10,000 33.40p Ordinary
Correction
15:15:03 - 23-Feb-26
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 34.40 34.40 34.40 34.40 0
9th Apr 2026 (Thu) 34.40 34.40 34.40 34.40 0
8th Apr 2026 (Wed) 34.40 34.40 34.40 34.40 0
7th Apr 2026 (Tue) 34.40 34.40 34.40 34.40 5,103
6th Apr 2026 (Mon) 34.40 34.40 34.40 34.40 0
3rd Apr 2026 (Fri) 34.40 34.40 34.40 34.40 0
2nd Apr 2026 (Thu) 34.40 34.40 34.40 34.40 0
1st Apr 2026 (Wed) 34.40 34.40 34.40 34.40 0
31st Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
30th Mar 2026 (Mon) 34.40 34.40 34.40 34.40 0
27th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
26th Mar 2026 (Thu) 34.40 34.40 34.40 34.40 0
25th Mar 2026 (Wed) 34.40 34.40 34.40 34.40 0
24th Mar 2026 (Tue) 34.40 34.40 34.40 34.40 2,836
23rd Mar 2026 (Mon) 34.40 34.40 34.40 34.40 0
20th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
19th Mar 2026 (Thu) 34.40 34.40 34.40 34.40 0
18th Mar 2026 (Wed) 34.40 34.40 34.40 34.40 0
17th Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
16th Mar 2026 (Mon) 34.40 34.40 33.40 34.40 20,440
13th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
8th Apr 2026 9:27 am RNS Admission of Further Securities to Trading
25th Mar 2026 10:49 am RNS Admission of Further Securities to Trading
24th Mar 2026 12:08 pm RNS Issue of Equity
4th Feb 2026 7:00 am RNS Statement re Offer for Subscription
29th Jan 2026 4:54 pm RNS Transaction in Own Shares
21st Jan 2026 11:01 am RNS Admission of Further Securities to Trading
20th Jan 2026 2:05 pm RNS Admission of Further Securities to Trading
16th Jan 2026 9:39 am RNS Issue of Equity
15th Jan 2026 10:27 am RNS Director/PDMR Shareholding
15th Jan 2026 10:26 am RNS Director/PDMR Shareholding
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,576.60
Change-23.93

Login to your account

Forgot Password?

Not Registered