| Price | $5.48 on 08-08-2025 at 10:20:09 |
|---|---|
| Change | $0.08 1.48% |
| Buy | $5.48 |
| Sell | $5.38 |
| Last Trade: | Buy 75.00 at $5.48 |
| Day's Volume: | 3,325 |
| Last Close: | $5.40 |
| Open: | $5.48 |
| ISIN: | US55302T2042 |
| Day's Range | $5.32 - $5.48 |
| 52wk Range: | $3.85 - $7.10 |
| Market Capitalisation: | $586.57m |
| VWAP: | $5.469389 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $5.48 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:16:41 - 08-Aug-25 |
| Buy* | 1,158 | $5.48 | Automatic Execution |
09:44:47 - 08-Aug-25 |
| Buy* | 25 | $5.48 | Automatic Execution |
09:41:45 - 08-Aug-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:40:01 - 08-Aug-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:29:46 - 08-Aug-25 |
| Buy* | 300 | $5.48 | Automatic Execution |
08:47:24 - 08-Aug-25 |
| Unknown* | 0 | $5.48 | SI Trade |
08:42:36 - 08-Aug-25 |
| Buy* | 94 | $5.46 | Automatic Execution |
08:10:54 - 08-Aug-25 |
| Buy* | 481 | $5.48 | Automatic Execution |
08:10:54 - 08-Aug-25 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | MHP Closes Acquisition of 92% Stake in Grupo UVESA |
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
| 21st May 2025 7:00 am | RNS | Financial Results for the First Quarter 2025 |
| 14th May 2025 8:58 am | RNS | Notice of Annual General Meeting 2025 |
| 28th Apr 2025 7:09 am | RNS | Financial Results Q4 and 12M 2024 |
| 28th Apr 2025 7:00 am | RNS | MHP acquires 91.77% of UVESA |
| 21st Mar 2025 7:00 am | RNS | MHP signs Share Purchase Agreement with UVESA |
| 11th Dec 2024 7:00 am | RNS | MHP offers to acquire UVESA Group |
| 10th Dec 2024 1:08 pm | RNS | Press release on EGM result |
| 22nd Nov 2024 7:10 am | RNS | Financial Results for Q3 and 9M 2024 |
