| Price | $8.46 on 04-03-2026 at 16:05:08 |
|---|---|
| Change | $0.50 6.28% |
| Buy | $8.60 |
| Sell | $8.50 |
| Last Trade: | Sell 84.00 at $8.46 |
| Day's Volume: | 1,025 |
| Last Close: | $7.96 |
| Open: | $8.00 |
| ISIN: | US55302T2042 |
| Day's Range | $8.00 - $8.64 |
| 52wk Range: | $4.50 - $9.60 |
| Market Capitalisation: | $905.54m |
| VWAP: | $8.23161 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $8.46 | Automatic Execution |
15:40:47 - 04-Mar-26 |
| Buy* | 5 | $8.64 | SI Trade |
14:39:26 - 04-Mar-26 |
| Sell* | 7 | $8.64 | SI Trade |
14:39:26 - 04-Mar-26 |
| Sell* | 75 | $8.46 | Automatic Execution |
14:21:18 - 04-Mar-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:20:32 - 04-Mar-26 |
| Buy* | 212 | $8.44 | Automatic Execution |
12:06:51 - 04-Mar-26 |
| Buy* | 11 | $8.12 | Automatic Execution |
12:06:51 - 04-Mar-26 |
| Unknown* | 0 | $8.06 | SI Trade |
12:06:51 - 04-Mar-26 |
| Unknown* | 0 | $8.12 | SI Trade |
10:09:32 - 04-Mar-26 |
| Sell* | 203 | $8.10 | Automatic Execution |
10:09:32 - 04-Mar-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
| 10th Feb 2026 10:32 am | RNS | MHP SE TAP OFFERING CLOSING ANNOUNCEMENT |
| 4th Feb 2026 7:00 am | RNS | MHP Tap Pricing Announcement |
| 3rd Feb 2026 9:11 am | RNS | MHP Tap Launch Announcement |
| 28th Jan 2026 11:21 am | RNS | MHP NEW EUROBOND CLOSING ANNOUNCEMENT |
| 22nd Jan 2026 7:00 am | RNS | MHP SE - Eurobond 2026 - Pricing Announcement |
| 15th Jan 2026 1:28 pm | RNS | MHP 2026 NOTES CONDITIONAL REDEMPTION ANNOUNCEMENT |
| 15th Jan 2026 1:12 pm | RNS | MHP SE NEW EUROBOND MANDATE AND TENDER OFFER |
| 15th Jan 2026 12:57 pm | RNS | MHP LUX S.A. - INVITATION TO PURCHASE NOTES |
