| Price | $4.96 on 23-12-2024 at 17:30:00 |
|---|---|
| Change | $0.04 0.81% |
| Buy | $4.96 |
| Sell | $4.94 |
| Buy / Sell MHPC Shares | |
| Last Trade: | Buy 4.00 at $4.96 |
| Day's Volume: | 9,258 |
| Last Close: | $4.96 |
| Open: | $5.00 |
| ISIN: | US55302T2042 |
| Day's Range | $4.92 - $5.00 |
| 52wk Range: | $2.91 - $5.00 |
| Market Capitalisation: | $531m |
| VWAP: | $4.942145 |
| Shares in Issue: | 107m |
Sector: Food Products
Recent Trades History Mhp Reg S (MHPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.96 | Automatic Execution |
16:16:20 - 23-Dec-24 |
| Sell* | 375 | $4.93 | Automatic Execution |
15:08:54 - 23-Dec-24 |
| Sell* | 95 | $4.93 | Automatic Execution |
15:08:54 - 23-Dec-24 |
| Sell* | 1,249 | $4.93 | Automatic Execution |
15:08:54 - 23-Dec-24 |
| Sell* | 821 | $4.95 | Automatic Execution |
13:31:33 - 23-Dec-24 |
| Buy* | 179 | $4.95 | Automatic Execution |
12:59:34 - 23-Dec-24 |
| Buy* | 1 | $4.95 | Automatic Execution |
12:02:07 - 23-Dec-24 |
| Buy* | 20 | $4.95 | Automatic Execution |
11:31:36 - 23-Dec-24 |
| Sell* | 1,276 | $4.93 | Automatic Execution |
11:28:27 - 23-Dec-24 |
| Sell* | 909 | $4.93 | Automatic Execution |
11:28:27 - 23-Dec-24 |
