| Price | $8.36 on 06-02-2026 at 18:40:08 |
|---|---|
| Change | $0.12 1.46% |
| Buy | $8.36 |
| Sell | $8.16 |
| Last Trade: | Buy 180.00 at $8.36 |
| Day's Volume: | 9,581 |
| Last Close: | $8.36 |
| Open: | $8.20 |
| ISIN: | US55302T2042 |
| Day's Range | $8.02 - $8.36 |
| 52wk Range: | $4.50 - $9.60 |
| Market Capitalisation: | $894.84m |
| VWAP: | $8.134777 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $8.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 80 | $8.16 | Automatic Execution |
15:37:58 - 06-Feb-26 |
| Sell* | 170 | $8.16 | Automatic Execution |
15:37:58 - 06-Feb-26 |
| Sell* | 9 | $8.16 | Automatic Execution |
15:33:04 - 06-Feb-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 16 | $8.18 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 84 | $8.18 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 142 | $8.16 | Automatic Execution |
14:40:34 - 06-Feb-26 |
| Sell* | 64 | $8.16 | Automatic Execution |
14:38:40 - 06-Feb-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | MHP Tap Pricing Announcement |
| 3rd Feb 2026 9:11 am | RNS | MHP Tap Launch Announcement |
| 28th Jan 2026 11:21 am | RNS | MHP NEW EUROBOND CLOSING ANNOUNCEMENT |
| 22nd Jan 2026 7:00 am | RNS | MHP SE - Eurobond 2026 - Pricing Announcement |
| 15th Jan 2026 1:28 pm | RNS | MHP 2026 NOTES CONDITIONAL REDEMPTION ANNOUNCEMENT |
| 15th Jan 2026 1:12 pm | RNS | MHP SE NEW EUROBOND MANDATE AND TENDER OFFER |
| 15th Jan 2026 12:57 pm | RNS | MHP LUX S.A. - INVITATION TO PURCHASE NOTES |
| 15th Dec 2025 7:00 am | RNS | MHP SE Financial Results for the Q3 and 9 M 2025 |
| 9th Dec 2025 2:07 pm | RNS | MHP SE Results of EGM 09 December 2025 |
| 14th Nov 2025 2:14 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
