| Price | $5.64 on 14-10-2025 at 12:35:10 |
|---|---|
| Change | $-0.02 -0.35% |
| Buy | $5.86 |
| Sell | $5.64 |
| Last Trade: | Sell 100.00 at $5.64 |
| Day's Volume: | 13,145 |
| Last Close: | $5.66 |
| Open: | $5.76 |
| ISIN: | US55302T2042 |
| Day's Range | $5.60 - $5.88 |
| 52wk Range: | $3.99 - $7.10 |
| Market Capitalisation: | $603.70m |
| VWAP: | $5.662702 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.64 | Automatic Execution |
13:33:44 - 14-Oct-25 |
| Sell* | 306 | $5.64 | Automatic Execution |
13:31:41 - 14-Oct-25 |
| Sell* | 285 | $5.64 | Automatic Execution |
13:21:47 - 14-Oct-25 |
| Sell* | 11 | $5.64 | SI Trade |
13:09:28 - 14-Oct-25 |
| Sell* | 337 | $5.64 | Automatic Execution |
13:09:28 - 14-Oct-25 |
| Sell* | 213 | $5.64 | Automatic Execution |
13:01:09 - 14-Oct-25 |
| Sell* | 23 | $5.64 | Automatic Execution |
12:48:04 - 14-Oct-25 |
| Sell* | 311 | $5.64 | Automatic Execution |
12:48:04 - 14-Oct-25 |
| Sell* | 290 | $5.64 | Automatic Execution |
12:37:09 - 14-Oct-25 |
| Sell* | 20 | $5.66 | Automatic Execution |
12:36:14 - 14-Oct-25 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Financial Results for the Q2 and 6M 2025 |
| 4th Aug 2025 7:00 am | RNS | MHP Closes Acquisition of 92% Stake in Grupo UVESA |
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
| 21st May 2025 7:00 am | RNS | Financial Results for the First Quarter 2025 |
| 14th May 2025 8:58 am | RNS | Notice of Annual General Meeting 2025 |
| 28th Apr 2025 7:09 am | RNS | Financial Results Q4 and 12M 2024 |
| 28th Apr 2025 7:00 am | RNS | MHP acquires 91.77% of UVESA |
| 21st Mar 2025 7:00 am | RNS | MHP signs Share Purchase Agreement with UVESA |
| 11th Dec 2024 7:00 am | RNS | MHP offers to acquire UVESA Group |
| 10th Dec 2024 1:08 pm | RNS | Press release on EGM result |
