| Price | $5.12 on 23-01-2025 at 17:30:00 |
|---|---|
| Change | $0.08 1.59% |
| Buy | $5.18 |
| Sell | $5.14 |
| Buy / Sell MHPC Shares | |
| Last Trade: | Sell 24.00 at $5.12 |
| Day's Volume: | 1,509 |
| Last Close: | $5.12 |
| Open: | $5.10 |
| ISIN: | US55302T2042 |
| Day's Range | $5.04 - $5.18 |
| 52wk Range: | $3.19 - $5.52 |
| Market Capitalisation: | $548m |
| VWAP: | $5.108456 |
| Shares in Issue: | 107m |
Sector: Food Products
Recent Trades History Mhp Reg S (MHPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $5.12 | Uncrossing Trade |
16:35:10 - 23-Jan-25 |
| Sell* | 229 | $5.14 | Automatic Execution |
16:15:44 - 23-Jan-25 |
| Sell* | 34 | $5.14 | Automatic Execution |
16:15:44 - 23-Jan-25 |
| Buy* | 49 | $5.18 | Automatic Execution |
15:14:23 - 23-Jan-25 |
| Buy* | 276 | $5.10 | Automatic Execution |
13:48:13 - 23-Jan-25 |
| Buy* | 800 | $5.10 | Automatic Execution |
13:48:13 - 23-Jan-25 |
| Sell* | 3 | $5.06 | Automatic Execution |
13:44:12 - 23-Jan-25 |
| Buy* | 15 | $5.10 | SI Trade |
08:08:04 - 23-Jan-25 |
| Sell* | 34 | $5.04 | Automatic Execution |
08:00:04 - 23-Jan-25 |
| Buy* | 45 | $5.10 | Suspected BUY Trade |
08:00:01 - 23-Jan-25 |
