| Price | $5.94 on 28-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.14 -2.3% |
| Buy | $6.02 |
| Sell | $5.96 |
| Last Trade: | Buy 100.00 at $6.00 |
| Day's Volume: | 4,535 |
| Last Close: | $5.94 |
| Open: | $5.84 |
| ISIN: | US55302T2042 |
| Day's Range | $5.84 - $6.08 |
| 52wk Range: | $3.85 - $7.10 |
| Market Capitalisation: | $635.81m |
| VWAP: | $6.004331 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.00 | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Buy* | 1,442 | $6.00 | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Buy* | 115 | $6.00 | Automatic Execution |
16:10:51 - 28-Aug-25 |
| Buy* | 305 | $6.00 | Automatic Execution |
16:10:51 - 28-Aug-25 |
| Buy* | 20 | $6.00 | Automatic Execution |
16:09:16 - 28-Aug-25 |
| Sell* | 75 | $6.00 | Automatic Execution |
15:44:41 - 28-Aug-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
15:31:37 - 28-Aug-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
15:21:47 - 28-Aug-25 |
| Buy* | 110 | $6.06 | Automatic Execution |
14:44:11 - 28-Aug-25 |
| Sell* | 225 | $5.96 | Automatic Execution |
14:09:29 - 28-Aug-25 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | MHP Closes Acquisition of 92% Stake in Grupo UVESA |
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
| 21st May 2025 7:00 am | RNS | Financial Results for the First Quarter 2025 |
| 14th May 2025 8:58 am | RNS | Notice of Annual General Meeting 2025 |
| 28th Apr 2025 7:09 am | RNS | Financial Results Q4 and 12M 2024 |
| 28th Apr 2025 7:00 am | RNS | MHP acquires 91.77% of UVESA |
| 21st Mar 2025 7:00 am | RNS | MHP signs Share Purchase Agreement with UVESA |
| 11th Dec 2024 7:00 am | RNS | MHP offers to acquire UVESA Group |
| 10th Dec 2024 1:08 pm | RNS | Press release on EGM result |
| 22nd Nov 2024 7:10 am | RNS | Financial Results for Q3 and 9M 2024 |
