| Price | $6.10 on 28-03-2025 at 17:30:00 |
|---|---|
| Change | $0.04 0.66% |
| Buy | $6.02 |
| Sell | $5.96 |
| Buy / Sell MHPC Shares | |
| Last Trade: | Sell 1.00 at $6.10 |
| Day's Volume: | 40,094 |
| Last Close: | $6.10 |
| Open: | $6.40 |
| ISIN: | US55302T2042 |
| Day's Range | $5.96 - $6.40 |
| 52wk Range: | $3.19 - $7.10 |
| Market Capitalisation: | $653m |
| VWAP: | $6.015562 |
| Shares in Issue: | 107m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.10 | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 140 | $5.96 | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 70 | $5.98 | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 90 | $5.98 | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 154 | $6.00 | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Sell* | 80 | $6.00 | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 234 | $6.00 | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
16:12:20 - 28-Mar-25 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | MHP signs Share Purchase Agreement with UVESA |
| 11th Dec 2024 7:00 am | RNS | MHP offers to acquire UVESA Group |
| 10th Dec 2024 1:08 pm | RNS | Press release on EGM result |
| 22nd Nov 2024 7:10 am | RNS | Financial Results for Q3 and 9M 2024 |
| 5th Nov 2024 11:33 am | RNS | Notice of Extraordinary General Meeting |
| 17th Sep 2024 12:31 pm | RNS | Disclosure Notification |
| 6th Sep 2024 9:29 am | RNS | Financial Results for Q2 and 6M 2024 replace |
| 19th Jun 2024 10:34 am | RNS | Results of AGM |
| 4th Jun 2024 7:37 am | RNS | Financial Results for the First Quarter 2024 |
| 17th May 2024 8:47 am | RNS | Convening Notice - AGM 2024 |
