| Price | $5.60 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.06 -1.06% |
| Buy | $5.70 |
| Sell | $5.60 |
| Last Trade: | Sell 19.00 at $5.60 |
| Day's Volume: | 3,115 |
| Last Close: | $5.60 |
| Open: | $5.64 |
| ISIN: | US55302T2042 |
| Day's Range | $5.52 - $5.74 |
| 52wk Range: | $3.95 - $7.10 |
| Market Capitalisation: | $599.41m |
| VWAP: | $5.594016 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $5.60 | Uncrossing Trade |
16:35:29 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
14:35:28 - 19-Sep-25 |
| Sell* | 123 | $5.60 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 79 | $5.60 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:30:41 - 19-Sep-25 |
| Buy* | 3 | $5.68 | Automatic Execution |
10:26:05 - 19-Sep-25 |
| Sell* | 46 | $5.60 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:24:03 - 19-Sep-25 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Financial Results for the Q2 and 6M 2025 |
| 4th Aug 2025 7:00 am | RNS | MHP Closes Acquisition of 92% Stake in Grupo UVESA |
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
| 21st May 2025 7:00 am | RNS | Financial Results for the First Quarter 2025 |
| 14th May 2025 8:58 am | RNS | Notice of Annual General Meeting 2025 |
| 28th Apr 2025 7:09 am | RNS | Financial Results Q4 and 12M 2024 |
| 28th Apr 2025 7:00 am | RNS | MHP acquires 91.77% of UVESA |
| 21st Mar 2025 7:00 am | RNS | MHP signs Share Purchase Agreement with UVESA |
| 11th Dec 2024 7:00 am | RNS | MHP offers to acquire UVESA Group |
| 10th Dec 2024 1:08 pm | RNS | Press release on EGM result |
