| Price | $8.50 on 22-04-2026 at 14:25:29 |
|---|---|
| Change | $0.28 3.41% |
| Buy | $8.86 |
| Sell | $8.42 |
| Last Trade: | Sell 213.00 at $8.50 |
| Day's Volume: | 7,739 |
| Last Close: | $8.22 |
| Open: | $8.46 |
| ISIN: | US55302T2042 |
| Day's Range | $8.46 - $8.88 |
| 52wk Range: | $4.90 - $9.60 |
| Market Capitalisation: | $909.82m |
| VWAP: | $8.728221 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $8.50 | Automatic Execution |
15:23:33 - 22-Apr-26 |
| Sell* | 29 | $8.50 | Automatic Execution |
15:23:33 - 22-Apr-26 |
| Sell* | 259 | $8.62 | Automatic Execution |
14:44:05 - 22-Apr-26 |
| Buy* | 392 | $8.78 | Automatic Execution |
14:27:58 - 22-Apr-26 |
| Buy* | 1,000 | $8.78 | Automatic Execution |
14:27:47 - 22-Apr-26 |
| Buy* | 108 | $8.76 | Automatic Execution |
14:27:22 - 22-Apr-26 |
| Buy* | 900 | $8.76 | Automatic Execution |
14:27:10 - 22-Apr-26 |
| Buy* | 134 | $8.88 | Automatic Execution |
14:09:18 - 22-Apr-26 |
| Buy* | 166 | $8.80 | Automatic Execution |
14:09:04 - 22-Apr-26 |
| Buy* | 214 | $8.80 | Automatic Execution |
14:07:15 - 22-Apr-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
| 10th Feb 2026 10:32 am | RNS | MHP SE TAP OFFERING CLOSING ANNOUNCEMENT |
| 4th Feb 2026 7:00 am | RNS | MHP Tap Pricing Announcement |
| 3rd Feb 2026 9:11 am | RNS | MHP Tap Launch Announcement |
| 28th Jan 2026 11:21 am | RNS | MHP NEW EUROBOND CLOSING ANNOUNCEMENT |
| 22nd Jan 2026 7:00 am | RNS | MHP SE - Eurobond 2026 - Pricing Announcement |
| 15th Jan 2026 1:28 pm | RNS | MHP 2026 NOTES CONDITIONAL REDEMPTION ANNOUNCEMENT |
| 15th Jan 2026 1:12 pm | RNS | MHP SE NEW EUROBOND MANDATE AND TENDER OFFER |
| 15th Jan 2026 12:57 pm | RNS | MHP LUX S.A. - INVITATION TO PURCHASE NOTES |
