| Price | $5.42 on 14-07-2025 at 18:50:08 |
|---|---|
| Change | $0.18 3.44% |
| Buy | $5.50 |
| Sell | $5.42 |
| Buy / Sell MHPC Shares | |
| Last Trade: | Sell 192.00 at $5.42 |
| Day's Volume: | 31,549 |
| Last Close: | $5.42 |
| Open: | $5.30 |
| ISIN: | US55302T2042 |
| Day's Range | $5.24 - $5.78 |
| 52wk Range: | $3.65 - $7.10 |
| Market Capitalisation: | $580m |
| VWAP: | $5.432345 |
| Shares in Issue: | 107m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $5.42 | Automatic Execution |
16:29:32 - 14-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
16:25:55 - 14-Jul-25 |
| Buy* | 151 | $5.50 | Automatic Execution |
16:25:55 - 14-Jul-25 |
| Buy* | 1,182 | $5.50 | Automatic Execution |
16:25:55 - 14-Jul-25 |
| Buy* | 758 | $5.48 | Automatic Execution |
16:25:55 - 14-Jul-25 |
| Sell* | 135 | $5.42 | Automatic Execution |
16:07:22 - 14-Jul-25 |
| Buy* | 2 | $5.48 | SI Trade |
15:52:33 - 14-Jul-25 |
| Sell* | 105 | $5.42 | Automatic Execution |
15:46:56 - 14-Jul-25 |
| Buy* | 20 | $5.48 | Automatic Execution |
15:46:36 - 14-Jul-25 |
| Buy* | 20 | $5.48 | SI Trade |
15:45:05 - 14-Jul-25 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
| 21st May 2025 7:00 am | RNS | Financial Results for the First Quarter 2025 |
| 14th May 2025 8:58 am | RNS | Notice of Annual General Meeting 2025 |
| 28th Apr 2025 7:09 am | RNS | Financial Results Q4 and 12M 2024 |
| 28th Apr 2025 7:00 am | RNS | MHP acquires 91.77% of UVESA |
| 21st Mar 2025 7:00 am | RNS | MHP signs Share Purchase Agreement with UVESA |
| 11th Dec 2024 7:00 am | RNS | MHP offers to acquire UVESA Group |
| 10th Dec 2024 1:08 pm | RNS | Press release on EGM result |
| 22nd Nov 2024 7:10 am | RNS | Financial Results for Q3 and 9M 2024 |
| 5th Nov 2024 11:33 am | RNS | Notice of Extraordinary General Meeting |
