| Price | $5.04 on 23-06-2025 at 15:55:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.10 |
| Sell | $5.04 |
| Buy / Sell MHPC Shares | |
| Last Trade: | Sell 56.00 at $5.04 |
| Day's Volume: | 2,425 |
| Last Close: | $5.04 |
| Open: | $5.00 |
| ISIN: | US55302T2042 |
| Day's Range | $5.00 - $5.12 |
| 52wk Range: | $3.41 - $7.10 |
| Market Capitalisation: | $539m |
| VWAP: | $5.02221 |
| Shares in Issue: | 107m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $5.04 | Automatic Execution |
16:15:47 - 23-Jun-25 |
| Buy* | 80 | $5.28 | SI Trade |
16:15:41 - 23-Jun-25 |
| Sell* | 40 | $5.10 | Automatic Execution |
16:15:41 - 23-Jun-25 |
| Buy* | 3 | $5.26 | SI Trade |
13:48:06 - 23-Jun-25 |
| Sell* | 84 | $5.00 | Automatic Execution |
13:48:06 - 23-Jun-25 |
| Sell* | 216 | $5.02 | Automatic Execution |
13:48:06 - 23-Jun-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
13:28:54 - 23-Jun-25 |
| Sell* | 95 | $5.00 | Automatic Execution |
11:29:25 - 23-Jun-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 107 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
| 21st May 2025 7:00 am | RNS | Financial Results for the First Quarter 2025 |
| 14th May 2025 8:58 am | RNS | Notice of Annual General Meeting 2025 |
| 28th Apr 2025 7:09 am | RNS | Financial Results Q4 and 12M 2024 |
| 28th Apr 2025 7:00 am | RNS | MHP acquires 91.77% of UVESA |
| 21st Mar 2025 7:00 am | RNS | MHP signs Share Purchase Agreement with UVESA |
| 11th Dec 2024 7:00 am | RNS | MHP offers to acquire UVESA Group |
| 10th Dec 2024 1:08 pm | RNS | Press release on EGM result |
| 22nd Nov 2024 7:10 am | RNS | Financial Results for Q3 and 9M 2024 |
| 5th Nov 2024 11:33 am | RNS | Notice of Extraordinary General Meeting |
