| Price | $7.14 on 15-12-2025 at 19:40:07 |
|---|---|
| Change | $0.40 5.93% |
| Buy | $7.14 |
| Sell | $7.00 |
| Last Trade: | Unknown 0.00 at $7.14 |
| Day's Volume: | 13,006 |
| Last Close: | $7.14 |
| Open: | $6.90 |
| ISIN: | US55302T2042 |
| Day's Range | $6.72 - $7.20 |
| 52wk Range: | $4.50 - $7.20 |
| Market Capitalisation: | $764.25m |
| VWAP: | $6.918078 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.14 | SI Trade |
16:26:07 - 15-Dec-25 |
| Buy* | 230 | $7.14 | Automatic Execution |
16:26:07 - 15-Dec-25 |
| Buy* | 1,000 | $7.12 | Automatic Execution |
16:26:07 - 15-Dec-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 39 | $7.14 | Automatic Execution |
15:43:17 - 15-Dec-25 |
| Sell* | 350 | $6.98 | Automatic Execution |
15:37:07 - 15-Dec-25 |
| Sell* | 25 | $7.14 | Automatic Execution |
15:36:34 - 15-Dec-25 |
| Sell* | 420 | $6.98 | Automatic Execution |
15:35:48 - 15-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:31:46 - 15-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:31:37 - 15-Dec-25 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | MHP SE Financial Results for the Q3 and 9 M 2025 |
| 9th Dec 2025 2:07 pm | RNS | MHP SE Results of EGM 09 December 2025 |
| 14th Nov 2025 2:14 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 7th Nov 2025 8:25 am | RNS | Convening Notice of Extraordinary General Meeting |
| 12th Sep 2025 7:00 am | RNS | Financial Results for the Q2 and 6M 2025 |
| 4th Aug 2025 7:00 am | RNS | MHP Closes Acquisition of 92% Stake in Grupo UVESA |
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
| 21st May 2025 7:00 am | RNS | Financial Results for the First Quarter 2025 |
| 14th May 2025 8:58 am | RNS | Notice of Annual General Meeting 2025 |
| 28th Apr 2025 7:09 am | RNS | Financial Results Q4 and 12M 2024 |
