| Price | $8.02 on 22-01-2026 at 19:00:07 |
|---|---|
| Change | $0.30 3.89% |
| Buy | $8.16 |
| Sell | $8.02 |
| Last Trade: | Sell 100.00 at $8.02 |
| Day's Volume: | 2,732 |
| Last Close: | $8.02 |
| Open: | $8.04 |
| ISIN: | US55302T2042 |
| Day's Range | $7.98 - $8.36 |
| 52wk Range: | $4.50 - $8.36 |
| Market Capitalisation: | $858.45m |
| VWAP: | $8.097013 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.02 | Automatic Execution |
16:28:33 - 22-Jan-26 |
| Buy* | 70 | $8.02 | Automatic Execution |
16:15:31 - 22-Jan-26 |
| Sell* | 1,459 | $8.02 | Automatic Execution |
16:15:31 - 22-Jan-26 |
| Buy* | 21 | $8.18 | SI Trade |
15:30:45 - 22-Jan-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:13:45 - 22-Jan-26 |
| Buy* | 4 | $8.20 | Automatic Execution |
14:51:53 - 22-Jan-26 |
| Buy* | 136 | $8.20 | Automatic Execution |
14:34:00 - 22-Jan-26 |
| Sell* | 9 | $8.10 | Automatic Execution |
14:09:06 - 22-Jan-26 |
| Unknown* | 0 | $8.10 | SI Trade |
10:12:14 - 22-Jan-26 |
| Unknown* | 0 | $8.30 | SI Trade |
10:12:14 - 22-Jan-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 1:28 pm | RNS | MHP 2026 NOTES CONDITIONAL REDEMPTION ANNOUNCEMENT |
| 15th Jan 2026 1:12 pm | RNS | MHP SE NEW EUROBOND MANDATE AND TENDER OFFER |
| 15th Jan 2026 12:57 pm | RNS | MHP LUX S.A. - INVITATION TO PURCHASE NOTES |
| 15th Dec 2025 7:00 am | RNS | MHP SE Financial Results for the Q3 and 9 M 2025 |
| 9th Dec 2025 2:07 pm | RNS | MHP SE Results of EGM 09 December 2025 |
| 14th Nov 2025 2:14 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 7th Nov 2025 8:25 am | RNS | Convening Notice of Extraordinary General Meeting |
| 12th Sep 2025 7:00 am | RNS | Financial Results for the Q2 and 6M 2025 |
| 4th Aug 2025 7:00 am | RNS | MHP Closes Acquisition of 92% Stake in Grupo UVESA |
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
