| Price | $5.86 on 24-11-2025 at 10:30:09 |
|---|---|
| Change | $0.24 4.27% |
| Buy | $5.98 |
| Sell | $5.86 |
| Last Trade: | Sell 271.00 at $5.86 |
| Day's Volume: | 9,620 |
| Last Close: | $5.62 |
| Open: | $5.64 |
| ISIN: | US55302T2042 |
| Day's Range | $5.64 - $6.00 |
| 52wk Range: | $4.23 - $7.10 |
| Market Capitalisation: | $627.24m |
| VWAP: | $5.828848 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | $5.86 | Automatic Execution |
10:29:51 - 24-Nov-25 |
| Sell* | 85 | $5.86 | Automatic Execution |
10:29:51 - 24-Nov-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
10:29:49 - 24-Nov-25 |
| Sell* | 99 | $5.94 | Automatic Execution |
10:27:30 - 24-Nov-25 |
| Buy* | 25 | $6.00 | Automatic Execution |
10:12:11 - 24-Nov-25 |
| Buy* | 134 | $6.00 | Automatic Execution |
09:54:01 - 24-Nov-25 |
| Buy* | 57 | $6.00 | Automatic Execution |
09:54:01 - 24-Nov-25 |
| Buy* | 15 | $6.00 | Automatic Execution |
09:45:57 - 24-Nov-25 |
| Buy* | 7 | $6.00 | SI Trade |
09:42:26 - 24-Nov-25 |
| Buy* | 28 | $6.00 | Automatic Execution |
09:22:35 - 24-Nov-25 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 2:14 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 7th Nov 2025 8:25 am | RNS | Convening Notice of Extraordinary General Meeting |
| 12th Sep 2025 7:00 am | RNS | Financial Results for the Q2 and 6M 2025 |
| 4th Aug 2025 7:00 am | RNS | MHP Closes Acquisition of 92% Stake in Grupo UVESA |
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
| 21st May 2025 7:00 am | RNS | Financial Results for the First Quarter 2025 |
| 14th May 2025 8:58 am | RNS | Notice of Annual General Meeting 2025 |
| 28th Apr 2025 7:09 am | RNS | Financial Results Q4 and 12M 2024 |
| 28th Apr 2025 7:00 am | RNS | MHP acquires 91.77% of UVESA |
| 21st Mar 2025 7:00 am | RNS | MHP signs Share Purchase Agreement with UVESA |
