Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mendell Helium (MDH) Share Price

Intraday
Historical

Price	4.10p on 07-07-2026 at 18:05:05
Change	0.05p 1.23%
Buy	4.20p
Sell	4.00p

Last Trade:	Unknown 250,000.00 at 4.05p
Day's Volume:	1,138,701
Last Close:	4.10p
Open:	4.05p
ISIN:	GB00BLD3FF28

Day's Range	4.05p - 4.10p
52wk Range:	4.05p - 4.95p
Market Capitalisation:	£13.97m
VWAP:	4.057886p
Shares in Issue:	340.76m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mendell Helium (MDH) Latest Trades
Unknown*	250,000	4.05p	Ordinary	16:36:53 - 07-Jul-26
Sell*	44,191	4.01p	Ordinary	16:19:29 - 07-Jul-26
Sell*	25,615	4.05p	Ordinary	16:08:03 - 07-Jul-26
Unknown*	250,000	4.0455p	Ordinary	13:54:27 - 07-Jul-26
Buy*	73,162	4.095p	Ordinary	13:38:38 - 07-Jul-26
Buy*	1,000	4.08p	Suspected BUY Trade	11:00:07 - 07-Jul-26
Buy*	122,249	4.09p	Ordinary	09:43:50 - 07-Jul-26
Buy*	97,725	4.088p	Ordinary	09:42:05 - 07-Jul-26
Sell*	19,683	4.044p	Ordinary	09:33:27 - 07-Jul-26
Sell*	10,881	4.00p	Ordinary	09:14:30 - 07-Jul-26

See more Mendell Helium trades

Mendell Helium (MDH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	4.35	4.35	4.05	4.05	1,650,684
3rd Jul 2026 (Fri)	4.55	4.52	4.35	4.35	1,177,362
2nd Jul 2026 (Thu)	4.30	4.55	4.30	4.55	2,005,966
1st Jul 2026 (Wed)	4.20	4.30	4.20	4.30	1,575,211
30th Jun 2026 (Tue)	4.15	4.40	4.26	4.26	3,239,113
29th Jun 2026 (Mon)	4.45	4.45	4.15	4.15	402,852
26th Jun 2026 (Fri)	4.45	4.45	4.25	4.45	461,982
25th Jun 2026 (Thu)	4.50	4.50	4.45	4.45	1,228,824
24th Jun 2026 (Wed)	4.40	4.50	4.40	4.50	364,499
23rd Jun 2026 (Tue)	4.55	4.80	4.35	4.40	1,800,612
22nd Jun 2026 (Mon)	4.70	4.70	4.65	4.65	620,527
19th Jun 2026 (Fri)	4.70	4.70	4.70	4.70	357,598
18th Jun 2026 (Thu)	4.85	4.85	4.70	4.70	712,307
17th Jun 2026 (Wed)	4.85	4.95	4.85	4.85	2,274,876
16th Jun 2026 (Tue)	4.45	4.85	4.45	4.85	2,530,905

See more Mendell Helium price history

Date	Source	Headline
Mendell Helium (MDH) Regulatory News
2nd Jul 2026 2:05 pm	RNS	Exercise of warrants
30th Jun 2026 7:00 am	RNS	Operations update
16th Jun 2026 7:00 am	RNS	Admission to AIM & First Day of Dealings

See more Mendell Helium regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11