| Price | 4.00p on 25-09-2026 at 18:05:05 |
|---|---|
| Change | -0.11p -2.65% |
| Buy | 4.10p |
| Sell | 3.90p |
| Last Trade: | Buy 24.00 at 4.04p |
| Day's Volume: | 3,524,294 |
| Last Close: | 4.04p |
| Open: | 4.10p |
| ISIN: | GB00BLD3FF28 |
| Day's Range | 4.04p - 4.04p |
| 52wk Range: | 3.60p - 5.85p |
| Market Capitalisation: | £13.77m |
| VWAP: | 4.013056p |
| Shares in Issue: | 340.76m |
Mendell Helium (MDH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 4.04p | Suspected BUY Trade |
16:35:29 - 25-Sep-26 |
| Sell* | 125,000 | 4.00p | Ordinary |
16:28:56 - 25-Sep-26 |
| Unknown* | 248,139 | 4.03p | Ordinary |
16:23:19 - 25-Sep-26 |
| Unknown* | 123,285 | 4.05p | Ordinary |
16:17:34 - 25-Sep-26 |
| Unknown* | 123,456 | 4.05p | Ordinary |
16:16:55 - 25-Sep-26 |
| Sell* | 650,000 | 4.00p | Negotiated Trade |
16:16:19 - 25-Sep-26 |
| Unknown* | 245,098 | 4.08p | Ordinary |
16:14:50 - 25-Sep-26 |
| Sell* | 100,000 | 4.001p | Ordinary |
16:00:30 - 25-Sep-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:26:37 - 25-Sep-26 |
| Buy* | 50,000 | 3.999p | Ordinary |
15:26:34 - 25-Sep-26 |
Mendell Helium (MDH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Rost 2-26 recent gas sample records 11.5% helium |
| 14th Sep 2026 7:00 am | RNS | Fort Dodge Operations Update |
| 1st Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Exercise of Convertible Loan Notes |
| 24th Aug 2026 7:00 am | RNS | Issue of Equity, TVR & Director Dealing |
| 18th Aug 2026 3:30 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | Rost 1-26, Rost 2-26 and Brobee Operations Update |
| 28th Jul 2026 7:00 am | RNS | Warrant Extension, Director Shareholding & RPT |
