| Price | 3.55p on 16-10-2026 at 18:25:05 |
|---|---|
| Change | -0.15p -4.05% |
| Buy | 3.60p |
| Sell | 3.50p |
| Last Trade: | Unknown 220,000.00 at 3.40p |
| Day's Volume: | 1,954,765 |
| Last Close: | 3.55p |
| Open: | 3.70p |
| ISIN: | GB00BLD3FF28 |
| Day's Range | 3.55p - 3.60p |
| 52wk Range: | 3.55p - 5.85p |
| Market Capitalisation: | £12.10m |
| VWAP: | 3.543461p |
| Shares in Issue: | 340.76m |
Mendell Helium (MDH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220,000 | 3.40p | Ordinary |
15:22:57 - 16-Oct-26 |
| Unknown* | 3,100 | 3.55p | Ordinary |
14:59:05 - 16-Oct-26 |
| Unknown* | 50,000 | 3.55p | Ordinary |
14:44:50 - 16-Oct-26 |
| Unknown* | 42,057 | 3.55p | Ordinary |
11:49:03 - 16-Oct-26 |
| Buy* | 28,090 | 3.55999p | Ordinary |
10:42:07 - 16-Oct-26 |
| Buy* | 30,000 | 3.55999p | Ordinary |
10:30:06 - 16-Oct-26 |
| Buy* | 5,549 | 3.568p | Ordinary |
09:20:52 - 16-Oct-26 |
| Buy* | 1,000 | 3.56999p | Ordinary |
09:15:06 - 16-Oct-26 |
| Buy* | 10,866 | 3.60p | Suspected BUY Trade |
09:00:12 - 16-Oct-26 |
| Sell* | 100,000 | 3.522p | Ordinary |
08:55:50 - 16-Oct-26 |
Mendell Helium (MDH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 6:00 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Buy out of minority investors in Nilson well |
| 2nd Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 6:00 pm | RNS | Final Results |
| 23rd Sep 2026 7:00 am | RNS | Rost 2-26 recent gas sample records 11.5% helium |
| 14th Sep 2026 7:00 am | RNS | Fort Dodge Operations Update |
| 1st Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Exercise of Convertible Loan Notes |
| 24th Aug 2026 7:00 am | RNS | Issue of Equity, TVR & Director Dealing |
| 18th Aug 2026 3:30 pm | RNS | Holding(s) in Company |
