| Price | 2.95p on 06-11-2026 at 13:05:48 |
|---|---|
| Change | -0.05p -1.67% |
| Buy | 3.00p |
| Sell | 2.90p |
| Last Trade: | Sell 8,739.00 at 2.905p |
| Day's Volume: | 813,440 |
| Last Close: | 3.00p |
| Open: | 3.00p |
| ISIN: | GB00BLD3FF28 |
| Day's Range | 2.95p - 3.00p |
| 52wk Range: | 2.85p - 5.85p |
| Market Capitalisation: | £10.05m |
| VWAP: | 2.960983p |
| Shares in Issue: | 340.76m |
Mendell Helium (MDH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,739 | 2.905p | Ordinary |
13:05:47 - 06-Nov-26 |
| Buy* | 100,000 | 2.98p | Ordinary |
12:30:46 - 06-Nov-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:23:46 - 06-Nov-26 |
| Buy* | 14,073 | 2.99p | Ordinary |
12:19:04 - 06-Nov-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
11:14:47 - 06-Nov-26 |
| Sell* | 50,000 | 2.91p | Ordinary |
11:00:13 - 06-Nov-26 |
| Buy* | 51 | 3.10p | Ordinary |
09:59:24 - 06-Nov-26 |
| Sell* | 50,000 | 2.922p | Ordinary |
09:54:11 - 06-Nov-26 |
| Unknown* | 10,000 | 3.00p | Ordinary |
09:07:37 - 06-Nov-26 |
| Unknown* | 10,000 | 3.00p | Ordinary |
09:07:00 - 06-Nov-26 |
Mendell Helium (MDH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 12:45 pm | RNS | Result of AGM |
| 27th Oct 2026 7:00 am | RNS-R | US DOE helium critical material designation |
| 21st Oct 2026 7:00 am | RNS | Drilling locations identified for Fort Dodge |
| 15th Oct 2026 6:00 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Buy out of minority investors in Nilson well |
| 2nd Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 6:00 pm | RNS | Final Results |
| 23rd Sep 2026 7:00 am | RNS | Rost 2-26 recent gas sample records 11.5% helium |
| 14th Sep 2026 7:00 am | RNS | Fort Dodge Operations Update |
| 1st Sep 2026 7:00 am | RNS | Holding(s) in Company |
