Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mendell Helium (MDH) Share Price

Intraday
Historical

Price	4.85p on 16-06-2026 at 17:35:05
Change	4.85p 0%
Buy	5.20p
Sell	4.50p

Last Trade:	Buy 2,000.00 at 4.90p
Day's Volume:	2,530,905
Last Close:	4.85p
Open:	4.45p
ISIN:	GB00BLD3FF28

Day's Range	4.45p - 4.85p
52wk Range:	0.00p - 0.00p
Market Capitalisation:	£448.77k
VWAP:	4.781774p
Shares in Issue:	9.25m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mendell Helium (MDH) Latest Trades
Buy*	2,000	4.90p	Suspected BUY Trade	16:16:19 - 16-Jun-26
Unknown*	225,000	4.86p	Ordinary	16:00:57 - 16-Jun-26
Buy*	715	4.90p	Suspected BUY Trade	15:16:38 - 16-Jun-26
Unknown*	150,000	4.633p	Negotiated Trade	14:54:10 - 16-Jun-26
Sell*	100,000	4.78p	Negotiated Trade	14:53:53 - 16-Jun-26
Buy*	20,000	4.95p	Suspected BUY Trade	13:11:48 - 16-Jun-26
Buy*	5,890	4.975p	Ordinary	13:05:40 - 16-Jun-26
Buy*	7,861	5.00p	Ordinary	12:55:24 - 16-Jun-26
Sell*	110,115	4.775p	Negotiated Trade	12:38:15 - 16-Jun-26
Buy*	20,000	5.00p	Suspected BUY Trade	11:59:46 - 16-Jun-26

See more Mendell Helium trades

Mendell Helium (MDH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	4.45	4.85	4.45	4.85	2,530,905

See more Mendell Helium price history

Date	Source	Headline
Mendell Helium (MDH) Regulatory News
16th Jun 2026 7:00 am	RNS	Admission to AIM & First Day of Dealings

See more Mendell Helium regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59