Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mendell Helium (MDH) Share Price

Price 5.10p on 17-08-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 195,925.00 at 5.104p
Day's Volume: 0
Last Close: 5.10p
Open: 0.00p
ISIN: GB00BLD3FF28
Day's Range 0.00p - 0.00p
52wk Range: 3.60p - 5.55p
Market Capitalisation: £17.38m
VWAP: 0.00p
Shares in Issue: 340.76m

Mendell Helium (MDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195,925 5.104p Ordinary
16:29:07 - 14-Aug-26
Buy* 28,596 5.20p Ordinary
16:17:42 - 14-Aug-26
Buy* 67,174 5.20p Ordinary
16:17:41 - 14-Aug-26
Sell* 54,212 5.08p Ordinary
16:13:41 - 14-Aug-26
Buy* 175,000 5.40p Ordinary
16:12:18 - 14-Aug-26
Buy* 100,000 5.18p Ordinary
15:37:32 - 14-Aug-26
Buy* 40,000 5.18p Ordinary
14:30:20 - 14-Aug-26
Buy* 12,500 5.15p Ordinary
14:19:45 - 14-Aug-26
Buy* 10 5.20p Ordinary
13:57:50 - 14-Aug-26
Buy* 19 5.20p Ordinary
13:49:54 - 14-Aug-26
See more Mendell Helium trades

Mendell Helium (MDH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 5.10 5.10 5.05 5.10 1,650,963
13th Aug 2026 (Thu) 5.10 5.10 5.10 5.10 1,090,936
12th Aug 2026 (Wed) 5.30 5.30 4.90 5.10 4,686,722
11th Aug 2026 (Tue) 5.40 5.40 5.30 5.30 2,118,855
10th Aug 2026 (Mon) 5.15 5.55 5.40 5.40 6,251,101
7th Aug 2026 (Fri) 4.80 5.15 4.80 5.15 6,216,501
6th Aug 2026 (Thu) 4.75 4.85 4.55 4.80 3,072,678
5th Aug 2026 (Wed) 4.65 4.85 4.50 4.75 6,673,279
4th Aug 2026 (Tue) 3.80 4.40 3.80 4.40 4,446,660
3rd Aug 2026 (Mon) 3.85 3.70 3.60 3.60 2,744,946
31st Jul 2026 (Fri) 3.90 3.90 3.80 3.80 1,738,099
30th Jul 2026 (Thu) 4.00 4.00 3.80 3.80 2,278,668
29th Jul 2026 (Wed) 3.95 3.90 3.80 3.90 1,606,665
28th Jul 2026 (Tue) 4.05 3.96 3.96 3.96 1,710,347
27th Jul 2026 (Mon) 4.50 4.50 4.05 4.05 2,758,922
24th Jul 2026 (Fri) 4.40 4.50 4.40 4.50 1,085,164
23rd Jul 2026 (Thu) 4.45 4.45 4.40 4.40 496,824
22nd Jul 2026 (Wed) 4.30 4.45 4.40 4.45 2,061,886
21st Jul 2026 (Tue) 4.20 4.35 4.14 4.30 2,735,484
20th Jul 2026 (Mon) 4.70 4.14 4.14 4.14 956,471
17th Jul 2026 (Fri) 4.80 4.70 4.60 4.70 1,193,344
See more Mendell Helium price history

Mendell Helium (MDH) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Holding(s) in Company
10th Aug 2026 7:00 am RNS Holding(s) in Company
5th Aug 2026 7:00 am RNS Rost 1-26, Rost 2-26 and Brobee Operations Update
28th Jul 2026 7:00 am RNS Warrant Extension, Director Shareholding & RPT
27th Jul 2026 7:00 am RNS Settlement Agreement & Issue of Equity
2nd Jul 2026 2:05 pm RNS Exercise of warrants
30th Jun 2026 7:00 am RNS Operations update
16th Jun 2026 7:00 am RNS Admission to AIM & First Day of Dealings
See more Mendell Helium regulatory news

Mendell Helium (MDH) Share News

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Mendell Helium shares rise as starts trading on AIM

16th Jun 2026 10:37

Mendell Helium PLC - helium producer in the US state of Kansas - Shares rise on their first day of trading on the AIM market in London, having moved from Aquis Stock Exchange. Mendell originally listed on AQSE as Voyager Life PLC before selling the Voyager plant-based health and wellness business to Orsus Therapeutics PLC in 2024. It changed its name to Mendell Helium after buying M3 Helium Corp, which has interests in helium wells near Dodge City, and it has a market capitalisation about GBP15 million. Read More

See more Mendell Helium news
FTSE 100 Latest
Value10,750.11
Change0.00

Login to your account

Forgot Password?

Not Registered