| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.968p | Ordinary |
13:32:34 - 06-Nov-26 |
| Buy* | 8,400 | 2.975p | Ordinary |
13:29:41 - 06-Nov-26 |
| Sell* | 8,739 | 2.905p | Ordinary |
13:05:47 - 06-Nov-26 |
| Buy* | 100,000 | 2.98p | Ordinary |
12:30:46 - 06-Nov-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:23:46 - 06-Nov-26 |
| Buy* | 14,073 | 2.99p | Ordinary |
12:19:04 - 06-Nov-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
11:14:47 - 06-Nov-26 |
| Sell* | 50,000 | 2.91p | Ordinary |
11:00:13 - 06-Nov-26 |
| Buy* | 51 | 3.10p | Ordinary |
09:59:24 - 06-Nov-26 |
| Sell* | 50,000 | 2.922p | Ordinary |
09:54:11 - 06-Nov-26 |
| Unknown* | 10,000 | 3.00p | Ordinary |
09:07:37 - 06-Nov-26 |
| Unknown* | 10,000 | 3.00p | Ordinary |
09:07:00 - 06-Nov-26 |
| Sell* | 100,000 | 2.97p | Ordinary |
09:06:32 - 06-Nov-26 |
| Unknown* | 10,000 | 3.00p | Ordinary |
09:06:25 - 06-Nov-26 |
| Unknown* | 18,138 | 3.00p | Ordinary |
08:53:07 - 06-Nov-26 |
| Sell* | 196,957 | 2.96p | Ordinary |
08:49:55 - 06-Nov-26 |
| Sell* | 91,984 | 2.95p | Ordinary |
08:20:33 - 06-Nov-26 |
| Buy* | 3,498 | 3.03p | Ordinary |
08:14:46 - 06-Nov-26 |
| Buy* | 200,000 | 3.04p | Ordinary |
16:31:05 - 05-Nov-26 |
| Buy* | 21,258 | 3.09p | Ordinary |
15:06:08 - 05-Nov-26 |
| Buy* | 32,880 | 3.09p | Ordinary |
14:30:02 - 05-Nov-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
11:14:44 - 05-Nov-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
11:14:02 - 05-Nov-26 |
| Buy* | 35,050 | 2.99p | Ordinary |
11:12:59 - 05-Nov-26 |
| Buy* | 36,727 | 2.995p | Ordinary |
10:43:16 - 05-Nov-26 |
| Buy* | 40,472 | 2.965p | Ordinary |
09:15:06 - 05-Nov-26 |
| Buy* | 2,500 | 3.00p | Ordinary |
08:01:09 - 05-Nov-26 |
| Sell* | 100,000 | 2.91p | Ordinary |
08:00:44 - 05-Nov-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
16:24:50 - 04-Nov-26 |
| Buy* | 1,000 | 3.00p | Ordinary |
16:05:37 - 04-Nov-26 |
| Sell* | 50,000 | 2.91p | Ordinary |
16:04:30 - 04-Nov-26 |
| Sell* | 10,000 | 2.91p | Ordinary |
16:03:00 - 04-Nov-26 |
| Sell* | 53,410 | 3.0026p | Ordinary |
15:54:21 - 04-Nov-26 |
| Buy* | 10,000 | 3.0711p | Ordinary |
15:52:15 - 04-Nov-26 |
| Sell* | 46,590 | 3.005p | Ordinary |
15:45:20 - 04-Nov-26 |
| Sell* | 50,000 | 3.025p | Ordinary |
15:39:49 - 04-Nov-26 |
| Sell* | 50,000 | 3.025p | Ordinary |
15:34:43 - 04-Nov-26 |
| Sell* | 100,000 | 3.005p | Ordinary |
15:16:29 - 04-Nov-26 |
| Buy* | 15,982 | 3.085p | Ordinary |
15:11:32 - 04-Nov-26 |
| Sell* | 100,000 | 3.015p | Ordinary |
15:07:27 - 04-Nov-26 |
| Buy* | 77,753 | 3.096p | Ordinary |
14:25:53 - 04-Nov-26 |
| Unknown* | 300,000 | 3.05p | Ordinary |
13:54:10 - 04-Nov-26 |
| Sell* | 50,000 | 3.077p | Ordinary |
13:52:41 - 04-Nov-26 |
| Buy* | 21,875 | 3.19p | Ordinary |
13:02:15 - 04-Nov-26 |
| Unknown* | 320,000 | 3.1327p | Ordinary |
12:32:14 - 04-Nov-26 |
| Buy* | 114,177 | 3.09p | Ordinary |
12:16:33 - 04-Nov-26 |
| Buy* | 150,000 | 3.095p | Ordinary |
11:54:56 - 04-Nov-26 |
| Sell* | 43,094 | 3.075p | Ordinary |
11:17:22 - 04-Nov-26 |
| Sell* | 48,612 | 3.10p | Ordinary |
11:09:06 - 04-Nov-26 |
| Buy* | 15 | 3.30p | Ordinary |
10:53:30 - 04-Nov-26 |
| Sell* | 47,119 | 3.1251p | Ordinary |
09:43:09 - 04-Nov-26 |
| Unknown* | 26,439 | 3.20p | Ordinary |
08:29:56 - 04-Nov-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
16:26:21 - 03-Nov-26 |
| Buy* | 124,022 | 3.222p | Ordinary |
16:26:05 - 03-Nov-26 |
| Sell* | 95,239 | 3.15p | Ordinary |
16:22:26 - 03-Nov-26 |
| Sell* | 150,000 | 3.162p | Ordinary |
16:21:22 - 03-Nov-26 |
| Buy* | 15,545 | 3.245p | Ordinary |
16:16:02 - 03-Nov-26 |
| Sell* | 94,877 | 3.162p | Ordinary |
16:12:30 - 03-Nov-26 |
| Sell* | 20,000 | 3.162p | Ordinary |
15:51:16 - 03-Nov-26 |
| Buy* | 91,984 | 3.25p | Ordinary |
15:31:09 - 03-Nov-26 |
| Buy* | 91,520 | 3.16p | Ordinary |
15:06:19 - 03-Nov-26 |
| Buy* | 42,969 | 3.27p | Ordinary |
13:20:54 - 03-Nov-26 |
| Buy* | 36,536 | 3.268p | Ordinary |
13:17:00 - 03-Nov-26 |
| Unknown* | 10,000 | 3.15p | Ordinary |
13:04:28 - 03-Nov-26 |
| Buy* | 3,000 | 3.30p | Ordinary |
13:01:10 - 03-Nov-26 |
| Buy* | 30,303 | 3.277p | Ordinary |
12:43:40 - 03-Nov-26 |
| Buy* | 120,000 | 3.20p | Ordinary |
12:39:55 - 03-Nov-26 |
| Buy* | 48,000 | 3.20p | Ordinary |
12:17:18 - 03-Nov-26 |
| Buy* | 59,500 | 3.20p | Ordinary |
12:04:16 - 03-Nov-26 |
| Buy* | 17,846 | 3.121p | Ordinary |
11:48:10 - 03-Nov-26 |
| Buy* | 50,000 | 3.12p | Ordinary |
11:46:02 - 03-Nov-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
11:22:14 - 03-Nov-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
11:21:17 - 03-Nov-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
11:20:54 - 03-Nov-26 |
| Buy* | 100,000 | 3.19p | Ordinary |
11:19:27 - 03-Nov-26 |
| Buy* | 85,823 | 3.188p | Ordinary |
11:01:39 - 03-Nov-26 |
| Buy* | 200,000 | 3.185p | Ordinary |
11:01:27 - 03-Nov-26 |
| Sell* | 30,000 | 3.20p | Ordinary |
10:34:56 - 03-Nov-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
10:34:50 - 03-Nov-26 |
| Sell* | 40,000 | 3.11p | Negotiated Trade |
10:34:42 - 03-Nov-26 |
| Sell* | 140,000 | 3.20p | Ordinary |
10:33:29 - 03-Nov-26 |
| Sell* | 100,000 | 3.22p | Ordinary |
09:31:55 - 03-Nov-26 |
| Sell* | 89,812 | 3.215p | Ordinary |
08:13:19 - 03-Nov-26 |
| Buy* | 29 | 3.40p | Ordinary |
08:13:05 - 03-Nov-26 |
| Buy* | 1 | 3.40p | Ordinary |
08:10:05 - 03-Nov-26 |
| Buy* | 48,000 | 3.33p | Ordinary |
16:20:19 - 02-Nov-26 |
| Buy* | 35,855 | 3.33p | Ordinary |
16:15:35 - 02-Nov-26 |
| Buy* | 46,752 | 3.33p | Ordinary |
15:56:19 - 02-Nov-26 |
| Buy* | 100,000 | 3.321p | Ordinary |
15:09:39 - 02-Nov-26 |
| Buy* | 10,000 | 3.33p | Ordinary |
14:14:03 - 02-Nov-26 |
| Buy* | 74,789 | 3.33p | Ordinary |
13:38:21 - 02-Nov-26 |
| Buy* | 10,000 | 3.333p | Ordinary |
12:11:12 - 02-Nov-26 |
| Buy* | 35,193 | 3.333p | Ordinary |
12:08:32 - 02-Nov-26 |
| Buy* | 30,044 | 3.35p | Ordinary |
11:07:44 - 02-Nov-26 |
| Sell* | 83,686 | 3.275p | Ordinary |
08:35:35 - 02-Nov-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
08:08:44 - 02-Nov-26 |
| Sell* | 166,314 | 3.31p | Ordinary |
08:06:35 - 02-Nov-26 |
| Buy* | 34 | 3.50p | Ordinary |
08:01:16 - 02-Nov-26 |
| Sell* | 50,000 | 3.415p | Ordinary |
16:22:57 - 30-Oct-26 |
| Sell* | 44,106 | 3.41p | Ordinary |
16:11:05 - 30-Oct-26 |
| Buy* | 25,000 | 3.465p | Ordinary |
15:52:27 - 30-Oct-26 |
| Buy* | 144,435 | 3.459p | Ordinary |
15:23:41 - 30-Oct-26 |
| Sell* | 50,000 | 3.4125p | Ordinary |
13:51:24 - 30-Oct-26 |
| Unknown* | 260,000 | 3.40p | Ordinary |
12:48:51 - 30-Oct-26 |
| Buy* | 89,812 | 3.47p | Ordinary |
12:46:29 - 30-Oct-26 |
| Buy* | 1,116 | 3.50p | Ordinary |
12:35:23 - 30-Oct-26 |
| Buy* | 103,319 | 3.465p | Ordinary |
11:49:14 - 30-Oct-26 |
| Sell* | 58,711 | 3.4125p | Ordinary |
11:34:39 - 30-Oct-26 |
| Buy* | 3,500 | 3.50p | Ordinary |
11:01:22 - 30-Oct-26 |
| Sell* | 150,000 | 3.415p | Ordinary |
10:59:37 - 30-Oct-26 |
| Sell* | 59,000 | 3.5125p | Ordinary |
09:49:37 - 30-Oct-26 |
| Buy* | 70 | 3.60p | Ordinary |
09:43:56 - 30-Oct-26 |
| Unknown* | 200,000 | 3.57p | Ordinary |
09:33:01 - 30-Oct-26 |
| Unknown* | 216,000 | 3.511p | Ordinary |
09:30:26 - 30-Oct-26 |
| Sell* | 10,000 | 3.585p | Ordinary |
08:31:39 - 30-Oct-26 |
| Sell* | 135,500 | 3.584p | Ordinary |
08:27:27 - 30-Oct-26 |
| Buy* | 224 | 3.70p | Ordinary |
08:08:36 - 30-Oct-26 |
| Sell* | 20,753 | 3.585p | Ordinary |
08:05:13 - 30-Oct-26 |
| Buy* | 112,247 | 3.56p | Ordinary |
16:25:36 - 29-Oct-26 |
| Sell* | 71,327 | 3.505p | Ordinary |
15:04:31 - 29-Oct-26 |
| Sell* | 85,107 | 3.525p | Ordinary |
15:01:02 - 29-Oct-26 |
| Buy* | 750 | 3.60p | Ordinary |
12:37:52 - 29-Oct-26 |
| Sell* | 10,000 | 3.525p | Ordinary |
11:53:53 - 29-Oct-26 |
| Sell* | 56,570 | 3.5355p | Ordinary |
09:43:31 - 29-Oct-26 |
| Buy* | 14 | 3.60p | Ordinary |
08:03:11 - 29-Oct-26 |
| Buy* | 1,028 | 3.60p | Ordinary |
15:04:15 - 28-Oct-26 |
| Buy* | 100,000 | 3.574p | Ordinary |
14:53:33 - 28-Oct-26 |
| Unknown* | 186,705 | 3.535p | Ordinary |
14:52:30 - 28-Oct-26 |
| Buy* | 139,594 | 3.575p | Ordinary |
14:37:59 - 28-Oct-26 |
| Buy* | 33,398 | 3.575p | Ordinary |
14:16:28 - 28-Oct-26 |
| Unknown* | 700,000 | 3.533p | Negotiated Trade |
14:11:32 - 28-Oct-26 |
| Sell* | 3,947 | 3.533p | Ordinary |
13:34:38 - 28-Oct-26 |
| Buy* | 138,817 | 3.595p | Ordinary |
13:08:51 - 28-Oct-26 |
| Buy* | 42,347 | 3.58p | Ordinary |
12:55:15 - 28-Oct-26 |
| Unknown* | 2,800,000 | 3.5825p | Negotiated Trade |
12:20:42 - 28-Oct-26 |
| Unknown* | 2,800,000 | 3.60p | Negotiated Trade |
12:20:33 - 28-Oct-26 |
| Buy* | 50,000 | 3.60p | Ordinary |
11:52:16 - 28-Oct-26 |
| Buy* | 125,154 | 3.59p | Ordinary |
11:50:54 - 28-Oct-26 |
| Unknown* | 560,077 | 3.60p | Negotiated Trade |
11:40:35 - 28-Oct-26 |
| Buy* | 5,000 | 3.58p | Ordinary |
09:57:38 - 28-Oct-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:56:28 - 28-Oct-26 |
| Unknown* | 200,000 | 3.495p | Ordinary |
09:53:02 - 28-Oct-26 |
| Unknown* | 250,000 | 3.433p | Ordinary |
09:51:02 - 28-Oct-26 |
| Sell* | 40,000 | 3.55p | Ordinary |
09:11:55 - 28-Oct-26 |
| Sell* | 10,000 | 3.51p | Ordinary |
09:09:23 - 28-Oct-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
09:06:13 - 28-Oct-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
09:04:07 - 28-Oct-26 |
| Sell* | 148,015 | 3.62p | Ordinary |
08:56:39 - 28-Oct-26 |
| Unknown* | 250,000 | 3.61p | Ordinary |
08:53:56 - 28-Oct-26 |
| Sell* | 26,894 | 3.64p | Ordinary |
08:49:05 - 28-Oct-26 |
| Sell* | 20,000 | 3.7265p | Ordinary |
08:40:31 - 28-Oct-26 |
| Sell* | 54,615 | 3.72p | Ordinary |
08:27:58 - 28-Oct-26 |
| Sell* | 15,977 | 3.79p | Ordinary |
08:21:01 - 28-Oct-26 |
| Sell* | 11,854 | 3.799p | Ordinary |
08:18:37 - 28-Oct-26 |
| Sell* | 6,422 | 3.799p | Ordinary |
08:18:08 - 28-Oct-26 |
| Buy* | 10 | 3.89p | Ordinary |
08:08:38 - 28-Oct-26 |
| Buy* | 3,666 | 3.89p | Ordinary |
08:08:03 - 28-Oct-26 |
| Buy* | 25,641 | 3.82p | Ordinary |
08:06:11 - 28-Oct-26 |
| Sell* | 4,000 | 3.70p | Ordinary |
08:01:02 - 28-Oct-26 |
| Sell* | 150,000 | 3.733p | Ordinary |
08:00:42 - 28-Oct-26 |
| Unknown* | 250,000 | 3.757p | Ordinary |
16:29:24 - 27-Oct-26 |
| Buy* | 100,000 | 3.835p | Ordinary |
15:54:24 - 27-Oct-26 |
| Buy* | 20,000 | 3.835p | Ordinary |
15:04:24 - 27-Oct-26 |
| Buy* | 18,000 | 3.835p | Ordinary |
14:57:36 - 27-Oct-26 |
| Sell* | 43,887 | 3.75p | Ordinary |
14:37:43 - 27-Oct-26 |
| Buy* | 26,075 | 3.835p | Ordinary |
14:21:28 - 27-Oct-26 |
| Unknown* | 500,000 | 3.7315p | Ordinary |
14:00:14 - 27-Oct-26 |
| Unknown* | 450,000 | 3.7425p | Negotiated Trade |
13:59:36 - 27-Oct-26 |
| Buy* | 54,615 | 3.795p | Ordinary |
13:35:06 - 27-Oct-26 |
| Buy* | 100,000 | 3.7999p | Ordinary |
13:25:11 - 27-Oct-26 |
| Sell* | 13,514 | 3.7265p | Ordinary |
13:20:53 - 27-Oct-26 |
| Buy* | 52,014 | 3.7999p | Ordinary |
11:38:37 - 27-Oct-26 |
| Sell* | 100 | 3.70p | Ordinary |
11:28:50 - 27-Oct-26 |
| Buy* | 19,579 | 3.7999p | Ordinary |
11:28:19 - 27-Oct-26 |
| Buy* | 47,119 | 3.7999p | Ordinary |
11:04:14 - 27-Oct-26 |
| Sell* | 18,000 | 3.72555p | Ordinary |
10:50:10 - 27-Oct-26 |
| Buy* | 26,208 | 3.789p | Ordinary |
10:41:52 - 27-Oct-26 |
| Unknown* | 230,000 | 3.795p | Ordinary |
10:37:26 - 27-Oct-26 |
| Sell* | 15,000 | 3.7211p | Ordinary |
10:32:58 - 27-Oct-26 |
| Buy* | 3,947 | 3.7999p | Ordinary |
10:12:08 - 27-Oct-26 |
| Sell* | 25,000 | 3.70p | Ordinary |
10:05:30 - 27-Oct-26 |
| Buy* | 26,400 | 3.788p | Ordinary |
10:04:45 - 27-Oct-26 |
| Sell* | 10,000 | 3.72p | Ordinary |
09:46:44 - 27-Oct-26 |
| Unknown* | 215,000 | 3.78p | Ordinary |
09:40:50 - 27-Oct-26 |
| Sell* | 25,000 | 3.70p | Ordinary |
09:37:08 - 27-Oct-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:36:58 - 27-Oct-26 |
| Unknown* | 200,000 | 3.733p | Ordinary |
09:36:23 - 27-Oct-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:35:30 - 27-Oct-26 |
| Sell* | 10,000 | 3.733p | Ordinary |
09:35:14 - 27-Oct-26 |
| Sell* | 55,000 | 3.73p | Ordinary |
09:34:22 - 27-Oct-26 |
| Sell* | 80,000 | 3.735p | Ordinary |
09:34:03 - 27-Oct-26 |
| Sell* | 34,000 | 3.81p | Ordinary |
09:32:59 - 27-Oct-26 |
| Sell* | 104,449 | 3.833p | Ordinary |
09:31:03 - 27-Oct-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
09:23:09 - 27-Oct-26 |
| Buy* | 12,820 | 3.90p | Ordinary |
09:20:59 - 27-Oct-26 |
| Sell* | 19,131 | 3.68p | Ordinary |
09:12:50 - 27-Oct-26 |
| Buy* | 12,000 | 3.80p | Ordinary |
08:45:36 - 27-Oct-26 |
| Buy* | 1 | 3.80p | Ordinary |
08:45:22 - 27-Oct-26 |
| Sell* | 125,000 | 3.6555p | Ordinary |
08:28:15 - 27-Oct-26 |
| Buy* | 100,000 | 3.78p | Ordinary |
08:28:11 - 27-Oct-26 |