| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 4.90p | Suspected BUY Trade |
16:16:19 - 16-Jun-26 |
| Unknown* | 225,000 | 4.86p | Ordinary |
16:00:57 - 16-Jun-26 |
| Buy* | 715 | 4.90p | Suspected BUY Trade |
15:16:38 - 16-Jun-26 |
| Unknown* | 150,000 | 4.633p | Negotiated Trade |
14:54:10 - 16-Jun-26 |
| Sell* | 100,000 | 4.78p | Negotiated Trade |
14:53:53 - 16-Jun-26 |
| Buy* | 20,000 | 4.95p | Suspected BUY Trade |
13:11:48 - 16-Jun-26 |
| Buy* | 5,890 | 4.975p | Ordinary |
13:05:40 - 16-Jun-26 |
| Buy* | 7,861 | 5.00p | Ordinary |
12:55:24 - 16-Jun-26 |
| Sell* | 110,115 | 4.775p | Negotiated Trade |
12:38:15 - 16-Jun-26 |
| Buy* | 20,000 | 5.00p | Suspected BUY Trade |
11:59:46 - 16-Jun-26 |
| Buy* | 9,900 | 5.00p | Suspected BUY Trade |
11:17:33 - 16-Jun-26 |
| Buy* | 1,000 | 5.00p | Suspected BUY Trade |
11:14:19 - 16-Jun-26 |
| Buy* | 9,781 | 5.03p | Suspected BUY Trade |
11:08:20 - 16-Jun-26 |
| Buy* | 49,082 | 5.06p | Ordinary |
10:26:36 - 16-Jun-26 |
| Buy* | 22,371 | 5.085p | Ordinary |
10:23:09 - 16-Jun-26 |
| Buy* | 19,489 | 5.085p | Ordinary |
10:22:54 - 16-Jun-26 |
| Buy* | 19,650 | 5.089p | Suspected BUY Trade |
10:17:16 - 16-Jun-26 |
| Buy* | 114,442 | 5.00p | Suspected BUY Trade |
10:09:54 - 16-Jun-26 |
| Sell* | 5,347 | 4.751p | Negotiated Trade |
10:01:02 - 16-Jun-26 |
| Buy* | 9,900 | 5.00p | Suspected BUY Trade |
09:54:25 - 16-Jun-26 |
| Sell* | 13,700 | 4.74p | Negotiated Trade |
09:46:24 - 16-Jun-26 |
| Buy* | 20,000 | 5.00p | Suspected BUY Trade |
09:40:38 - 16-Jun-26 |
| Buy* | 50,000 | 4.94p | Suspected BUY Trade |
09:37:12 - 16-Jun-26 |
| Buy* | 20,142 | 4.94p | Suspected BUY Trade |
09:36:36 - 16-Jun-26 |
| Buy* | 35,236 | 4.945p | Ordinary |
09:30:12 - 16-Jun-26 |
| Buy* | 40,263 | 4.95p | Suspected BUY Trade |
09:20:19 - 16-Jun-26 |
| Sell* | 1,609 | 4.74p | Negotiated Trade |
09:14:49 - 16-Jun-26 |
| Buy* | 19,980 | 4.97p | Suspected BUY Trade |
09:09:51 - 16-Jun-26 |
| Buy* | 20,174 | 4.833p | Suspected BUY Trade |
09:08:36 - 16-Jun-26 |
| Buy* | 50,000 | 4.833p | Suspected BUY Trade |
09:08:19 - 16-Jun-26 |
| Sell* | 41,203 | 4.74p | Negotiated Trade |
09:01:16 - 16-Jun-26 |
| Sell* | 6,000 | 4.74p | Negotiated Trade |
08:56:43 - 16-Jun-26 |
| Unknown* | 150,000 | 4.74p | Negotiated Trade |
08:46:40 - 16-Jun-26 |
| Unknown* | 250,000 | 4.74p | Negotiated Trade |
08:43:45 - 16-Jun-26 |
| Buy* | 22,893 | 4.77p | Suspected BUY Trade |
08:41:00 - 16-Jun-26 |
| Buy* | 1,000 | 4.77p | Suspected BUY Trade |
08:39:23 - 16-Jun-26 |
| Buy* | 13,585 | 4.77p | Suspected BUY Trade |
08:25:45 - 16-Jun-26 |
| Buy* | 15,859 | 4.90p | Suspected BUY Trade |
08:20:43 - 16-Jun-26 |
| Buy* | 61,286 | 4.90p | Ordinary |
08:19:30 - 16-Jun-26 |
| Buy* | 100,000 | 4.85p | Suspected BUY Trade |
08:15:48 - 16-Jun-26 |
| Buy* | 100,000 | 4.88p | Ordinary |
08:15:02 - 16-Jun-26 |
| Buy* | 8,074 | 4.88p | Ordinary |
08:14:49 - 16-Jun-26 |
| Buy* | 25,000 | 4.70p | Suspected BUY Trade |
08:08:36 - 16-Jun-26 |
| Buy* | 50,000 | 4.70p | Ordinary |
08:03:34 - 16-Jun-26 |
| Buy* | 2,192 | 4.70p | Suspected BUY Trade |
08:03:00 - 16-Jun-26 |
| Buy* | 20,000 | 4.5371p | Suspected BUY Trade |
08:01:39 - 16-Jun-26 |
| Buy* | 110,115 | 4.5371p | Suspected BUY Trade |
08:01:24 - 16-Jun-26 |
| Buy* | 106,212 | 4.70p | Suspected BUY Trade |
08:01:09 - 16-Jun-26 |
| Buy* | 10,000 | 4.70p | Suspected BUY Trade |
08:00:57 - 16-Jun-26 |
| Buy* | 11,020 | 4.5371p | Suspected BUY Trade |
08:00:38 - 16-Jun-26 |
| Buy* | 109,956 | 4.54p | Suspected BUY Trade |
08:00:35 - 16-Jun-26 |
| Buy* | 21,887 | 4.5371p | Suspected BUY Trade |
08:00:22 - 16-Jun-26 |
| Buy* | 11,020 | 4.5371p | Suspected BUY Trade |
08:00:14 - 16-Jun-26 |
| Buy* | 109,956 | 4.54p | Suspected BUY Trade |
08:00:07 - 16-Jun-26 |