| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.798p | Ordinary |
16:24:15 - 04-Sep-26 |
| Unknown* | 150,000 | 4.79p | Ordinary |
16:23:49 - 04-Sep-26 |
| Buy* | 26,100 | 4.77p | Ordinary |
16:23:03 - 04-Sep-26 |
| Buy* | 100,000 | 4.75p | Ordinary |
16:22:34 - 04-Sep-26 |
| Buy* | 50,000 | 4.69p | Ordinary |
16:20:13 - 04-Sep-26 |
| Buy* | 100,000 | 4.62p | Ordinary |
16:19:20 - 04-Sep-26 |
| Buy* | 50,000 | 4.64999p | Ordinary |
16:16:08 - 04-Sep-26 |
| Buy* | 107,905 | 4.63p | Ordinary |
16:06:19 - 04-Sep-26 |
| Buy* | 5,000 | 4.64p | Ordinary |
15:29:01 - 04-Sep-26 |
| Buy* | 10,689 | 4.64p | Ordinary |
15:16:25 - 04-Sep-26 |
| Buy* | 131,138 | 4.57p | Ordinary |
13:27:17 - 04-Sep-26 |
| Buy* | 49,999 | 4.57p | Ordinary |
13:25:44 - 04-Sep-26 |
| Sell* | 45,054 | 4.448p | Ordinary |
13:04:14 - 04-Sep-26 |
| Buy* | 4,000 | 4.64p | Ordinary |
12:45:35 - 04-Sep-26 |
| Sell* | 100,000 | 4.445p | Ordinary |
11:30:31 - 04-Sep-26 |
| Sell* | 50,000 | 4.45001p | Ordinary |
11:29:55 - 04-Sep-26 |
| Sell* | 100,000 | 4.51p | Ordinary |
11:27:27 - 04-Sep-26 |
| Sell* | 58,934 | 4.51p | Ordinary |
11:26:17 - 04-Sep-26 |
| Sell* | 7,750 | 4.51p | Ordinary |
11:11:38 - 04-Sep-26 |
| Sell* | 22,283 | 4.51p | Ordinary |
11:05:03 - 04-Sep-26 |
| Sell* | 100,000 | 4.51p | Ordinary |
10:36:12 - 04-Sep-26 |
| Sell* | 100,000 | 4.515p | Ordinary |
09:56:22 - 04-Sep-26 |
| Unknown* | 160,000 | 4.51p | Ordinary |
09:48:35 - 04-Sep-26 |
| Sell* | 100,000 | 4.511p | Ordinary |
09:47:51 - 04-Sep-26 |
| Unknown* | 250,000 | 4.67p | Ordinary |
09:26:13 - 04-Sep-26 |
| Buy* | 3,899 | 4.68p | Ordinary |
09:02:12 - 04-Sep-26 |
| Sell* | 16,803 | 4.505p | Ordinary |
08:59:24 - 04-Sep-26 |
| Sell* | 66,593 | 4.505p | Ordinary |
08:09:06 - 04-Sep-26 |
| Sell* | 66,593 | 4.505p | Ordinary |
08:08:09 - 04-Sep-26 |
| Buy* | 10,000 | 4.67p | Ordinary |
16:11:42 - 03-Sep-26 |
| Sell* | 73,665 | 4.53p | Ordinary |
16:10:45 - 03-Sep-26 |
| Buy* | 7,004 | 4.67p | Ordinary |
15:27:39 - 03-Sep-26 |
| Sell* | 68,000 | 4.525p | Ordinary |
14:04:35 - 03-Sep-26 |
| Unknown* | 149,754 | 4.685p | Ordinary |
13:40:31 - 03-Sep-26 |
| Buy* | 74,583 | 4.68p | Ordinary |
13:35:07 - 03-Sep-26 |
| Buy* | 13,054 | 4.685p | Ordinary |
13:31:34 - 03-Sep-26 |
| Buy* | 21,260 | 4.685p | Ordinary |
13:28:20 - 03-Sep-26 |
| Buy* | 34,000 | 4.685p | Ordinary |
11:51:06 - 03-Sep-26 |
| Buy* | 112,817 | 4.65p | Ordinary |
11:37:09 - 03-Sep-26 |
| Buy* | 133,900 | 4.59p | Ordinary |
11:29:54 - 03-Sep-26 |
| Buy* | 100,000 | 4.555p | Ordinary |
11:24:53 - 03-Sep-26 |
| Buy* | 1,000 | 4.555p | Ordinary |
11:09:55 - 03-Sep-26 |
| Buy* | 19,914 | 4.556p | Ordinary |
11:06:10 - 03-Sep-26 |
| Buy* | 61,369 | 4.556p | Ordinary |
09:56:04 - 03-Sep-26 |
| Sell* | 100,000 | 4.515p | Ordinary |
09:44:31 - 03-Sep-26 |
| Sell* | 80,500 | 4.519p | Ordinary |
09:30:40 - 03-Sep-26 |
| Sell* | 13,000 | 4.57p | Ordinary |
09:23:52 - 03-Sep-26 |
| Sell* | 40,000 | 4.57p | Ordinary |
09:23:45 - 03-Sep-26 |
| Sell* | 40,000 | 4.57p | Ordinary |
09:21:47 - 03-Sep-26 |
| Buy* | 847 | 4.70p | Ordinary |
09:12:40 - 03-Sep-26 |
| Sell* | 102,249 | 4.5184p | Ordinary |
09:05:38 - 03-Sep-26 |
| Buy* | 5,207 | 4.698p | Ordinary |
09:01:08 - 03-Sep-26 |
| Unknown* | 54,261 | 4.60p | Ordinary |
09:00:59 - 03-Sep-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
09:00:46 - 03-Sep-26 |
| Sell* | 50,000 | 4.60p | Ordinary |
08:59:40 - 03-Sep-26 |
| Buy* | 4,563 | 4.80p | Ordinary |
08:48:17 - 03-Sep-26 |
| Sell* | 50,000 | 4.603p | Ordinary |
08:47:35 - 03-Sep-26 |
| Sell* | 25,000 | 4.603p | Ordinary |
08:46:39 - 03-Sep-26 |
| Sell* | 50,000 | 4.65001p | Ordinary |
08:44:31 - 03-Sep-26 |
| Sell* | 50,000 | 4.658p | Ordinary |
08:36:04 - 03-Sep-26 |
| Unknown* | 1,896 | 4.80p | Ordinary |
08:13:17 - 03-Sep-26 |
| Sell* | 20,000 | 4.65001p | Ordinary |
08:06:29 - 03-Sep-26 |
| Sell* | 17,824 | 4.65001p | Ordinary |
08:05:57 - 03-Sep-26 |
| Sell* | 5,610 | 4.65001p | Ordinary |
08:03:41 - 03-Sep-26 |
| Sell* | 22,176 | 4.65001p | Ordinary |
08:01:02 - 03-Sep-26 |
| Unknown* | 150,000 | 4.72p | Ordinary |
15:29:09 - 02-Sep-26 |
| Sell* | 100,000 | 4.75p | Ordinary |
15:23:51 - 02-Sep-26 |
| Sell* | 107,958 | 4.745p | Ordinary |
15:14:21 - 02-Sep-26 |
| Sell* | 75,000 | 4.748p | Ordinary |
14:55:46 - 02-Sep-26 |
| Unknown* | 300,000 | 4.726p | Negotiated Trade |
14:41:15 - 02-Sep-26 |
| Buy* | 102,249 | 4.89p | Ordinary |
14:38:46 - 02-Sep-26 |
| Buy* | 50,000 | 4.89p | Ordinary |
13:32:13 - 02-Sep-26 |
| Buy* | 25,000 | 4.89p | Ordinary |
12:31:12 - 02-Sep-26 |
| Sell* | 50,000 | 4.70p | Ordinary |
12:24:39 - 02-Sep-26 |
| Sell* | 42,255 | 4.745p | Ordinary |
11:53:56 - 02-Sep-26 |
| Sell* | 28,375 | 4.82p | Ordinary |
11:23:35 - 02-Sep-26 |
| Unknown* | 250,000 | 4.925p | Ordinary |
11:04:50 - 02-Sep-26 |
| Unknown* | 250,000 | 4.925p | Ordinary |
11:04:06 - 02-Sep-26 |
| Unknown* | 70,000 | 4.90p | Ordinary |
11:00:35 - 02-Sep-26 |
| Sell* | 50,000 | 4.925p | Ordinary |
10:48:22 - 02-Sep-26 |
| Buy* | 5,000 | 4.99p | Ordinary |
10:43:58 - 02-Sep-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
10:41:11 - 02-Sep-26 |
| Unknown* | 139,403 | 5.025p | Ordinary |
09:29:05 - 02-Sep-26 |
| Unknown* | 183,417 | 5.022p | Ordinary |
08:23:52 - 02-Sep-26 |
| Sell* | 20,750 | 5.02p | Ordinary |
08:17:50 - 02-Sep-26 |
| Sell* | 99,900 | 5.01p | Ordinary |
16:25:10 - 01-Sep-26 |
| Unknown* | 250,000 | 5.095p | Ordinary |
16:17:30 - 01-Sep-26 |
| Unknown* | 300,000 | 5.099p | Negotiated Trade |
16:14:15 - 01-Sep-26 |
| Sell* | 100,000 | 5.099p | Ordinary |
15:21:23 - 01-Sep-26 |
| Sell* | 24,549 | 5.002p | Ordinary |
14:59:58 - 01-Sep-26 |
| Sell* | 17,000 | 5.006p | Ordinary |
14:06:33 - 01-Sep-26 |
| Sell* | 40,104 | 5.002p | Ordinary |
11:50:45 - 01-Sep-26 |
| Buy* | 20,576 | 5.14p | Ordinary |
10:58:12 - 01-Sep-26 |
| Sell* | 50,000 | 5.055p | Ordinary |
10:24:04 - 01-Sep-26 |
| Sell* | 25,000 | 5.075p | Ordinary |
10:09:32 - 01-Sep-26 |
| Unknown* | 132,500 | 5.15p | Ordinary |
09:56:39 - 01-Sep-26 |
| Sell* | 50,000 | 5.072p | Ordinary |
09:53:07 - 01-Sep-26 |
| Sell* | 50,000 | 5.072p | Ordinary |
09:53:05 - 01-Sep-26 |
| Sell* | 40,000 | 5.05p | Ordinary |
09:43:59 - 01-Sep-26 |
| Sell* | 100,000 | 5.07p | Ordinary |
09:41:47 - 01-Sep-26 |
| Buy* | 50,000 | 5.195p | Ordinary |
09:21:19 - 01-Sep-26 |
| Sell* | 25,000 | 5.066p | Ordinary |
08:30:32 - 01-Sep-26 |
| Sell* | 25,000 | 5.05p | Ordinary |
08:12:51 - 01-Sep-26 |
| Buy* | 31,500 | 5.20p | Ordinary |
08:09:36 - 01-Sep-26 |
| Buy* | 2,704 | 5.195p | Ordinary |
08:06:06 - 01-Sep-26 |
| Buy* | 300 | 5.20p | Ordinary |
08:01:03 - 01-Sep-26 |
| Buy* | 30,000 | 5.195p | Ordinary |
16:19:39 - 28-Aug-26 |
| Buy* | 19,153 | 5.195p | Ordinary |
15:21:56 - 28-Aug-26 |
| Buy* | 50,000 | 5.123p | Ordinary |
14:48:53 - 28-Aug-26 |
| Buy* | 100,000 | 5.12p | Ordinary |
14:37:21 - 28-Aug-26 |
| Buy* | 57,637 | 5.198p | Ordinary |
13:47:09 - 28-Aug-26 |
| Buy* | 96,467 | 5.18p | Ordinary |
13:37:59 - 28-Aug-26 |
| Unknown* | 200,000 | 5.122p | Ordinary |
12:38:38 - 28-Aug-26 |
| Buy* | 75,000 | 5.106p | Ordinary |
12:01:50 - 28-Aug-26 |
| Buy* | 67,814 | 5.14999p | Ordinary |
11:22:25 - 28-Aug-26 |
| Buy* | 25,000 | 5.14999p | Ordinary |
11:12:09 - 28-Aug-26 |
| Buy* | 300 | 5.20p | Ordinary |
11:03:40 - 28-Aug-26 |
| Unknown* | 176,482 | 5.19p | Ordinary |
09:47:27 - 28-Aug-26 |
| Buy* | 23,076 | 5.0822p | Ordinary |
08:30:08 - 28-Aug-26 |
| Buy* | 3,500 | 5.081p | Ordinary |
08:01:08 - 28-Aug-26 |
| Buy* | 11,186 | 5.0822p | Ordinary |
16:17:10 - 27-Aug-26 |
| Sell* | 25,000 | 4.971p | Ordinary |
15:58:19 - 27-Aug-26 |
| Sell* | 25,000 | 4.97p | Ordinary |
15:33:09 - 27-Aug-26 |
| Sell* | 50,000 | 4.988p | Ordinary |
15:19:34 - 27-Aug-26 |
| Buy* | 19,596 | 5.085p | Ordinary |
14:53:21 - 27-Aug-26 |
| Sell* | 19,655 | 5.088p | Ordinary |
14:41:15 - 27-Aug-26 |
| Buy* | 1,038 | 5.20p | Ordinary |
14:01:43 - 27-Aug-26 |
| Buy* | 1,000 | 5.40p | Suspected BUY Trade |
14:00:21 - 27-Aug-26 |
| Buy* | 30,000 | 5.14p | Ordinary |
10:45:25 - 27-Aug-26 |
| Sell* | 20,333 | 5.075p | Ordinary |
09:25:09 - 27-Aug-26 |
| Sell* | 14,040 | 5.011p | Ordinary |
08:21:14 - 27-Aug-26 |
| Buy* | 78,770 | 5.066p | Ordinary |
08:16:36 - 27-Aug-26 |
| Buy* | 4,303 | 5.066p | Ordinary |
08:13:27 - 27-Aug-26 |
| Sell* | 29,178 | 4.99p | Ordinary |
08:12:58 - 27-Aug-26 |
| Buy* | 24,144 | 4.97p | Ordinary |
08:11:12 - 27-Aug-26 |
| Sell* | 22,000 | 4.91p | Ordinary |
16:15:11 - 26-Aug-26 |
| Unknown* | 195,809 | 4.96p | Ordinary |
15:50:15 - 26-Aug-26 |
| Buy* | 6,000 | 4.99p | Ordinary |
15:42:13 - 26-Aug-26 |
| Unknown* | 444,762 | 5.088p | Negotiated Trade |
14:37:22 - 26-Aug-26 |
| Buy* | 11,098 | 4.99p | Ordinary |
12:11:12 - 26-Aug-26 |
| Sell* | 23,283 | 4.855p | Ordinary |
11:33:28 - 26-Aug-26 |
| Buy* | 90,281 | 4.98p | Ordinary |
11:20:34 - 26-Aug-26 |
| Buy* | 50,000 | 4.94999p | Ordinary |
11:15:28 - 26-Aug-26 |
| Unknown* | 150,000 | 4.948p | Ordinary |
11:13:37 - 26-Aug-26 |
| Buy* | 50,000 | 4.94999p | Ordinary |
11:12:57 - 26-Aug-26 |
| Buy* | 91,811 | 4.897p | Ordinary |
10:59:51 - 26-Aug-26 |
| Buy* | 21,188 | 4.89p | Ordinary |
10:29:59 - 26-Aug-26 |
| Unknown* | 204,775 | 4.88p | Ordinary |
10:15:16 - 26-Aug-26 |
| Buy* | 25,000 | 4.87p | Ordinary |
09:19:52 - 26-Aug-26 |
| Buy* | 20,000 | 4.85p | Ordinary |
09:07:54 - 26-Aug-26 |
| Buy* | 25,000 | 4.84999p | Ordinary |
09:06:10 - 26-Aug-26 |
| Buy* | 5,000 | 4.84999p | Ordinary |
09:01:47 - 26-Aug-26 |
| Buy* | 30,612 | 4.85p | Ordinary |
09:00:22 - 26-Aug-26 |
| Buy* | 1,000 | 4.80p | Ordinary |
08:47:20 - 26-Aug-26 |
| Buy* | 10,000 | 4.80p | Ordinary |
08:36:31 - 26-Aug-26 |
| Buy* | 52,100 | 4.78p | Ordinary |
08:27:58 - 26-Aug-26 |
| Sell* | 46,914 | 4.63p | Ordinary |
08:26:33 - 26-Aug-26 |
| Unknown* | 192,411 | 4.735p | Ordinary |
08:21:49 - 26-Aug-26 |
| Sell* | 100,000 | 4.63p | Ordinary |
08:20:54 - 26-Aug-26 |
| Sell* | 5,413 | 4.63p | Ordinary |
08:20:01 - 26-Aug-26 |
| Sell* | 40,000 | 4.63p | Ordinary |
08:16:19 - 26-Aug-26 |
| Unknown* | 189,516 | 4.76p | Ordinary |
08:15:12 - 26-Aug-26 |
| Sell* | 60,000 | 4.626p | Ordinary |
08:13:21 - 26-Aug-26 |
| Sell* | 10,000 | 4.626p | Ordinary |
08:08:15 - 26-Aug-26 |
| Unknown* | 216,737 | 4.6751p | Ordinary |
08:07:56 - 26-Aug-26 |
| Sell* | 57,363 | 4.6751p | Ordinary |
08:07:26 - 26-Aug-26 |
| Buy* | 4,563 | 4.90p | Ordinary |
08:04:47 - 26-Aug-26 |
| Sell* | 50,000 | 4.75p | Ordinary |
08:04:27 - 26-Aug-26 |
| Sell* | 10,000 | 4.70p | Ordinary |
08:03:13 - 26-Aug-26 |
| Sell* | 20,264 | 4.935p | Ordinary |
16:22:37 - 25-Aug-26 |
| Sell* | 7,000 | 4.93p | Ordinary |
15:46:48 - 25-Aug-26 |
| Buy* | 99,325 | 5.03p | Ordinary |
14:57:11 - 25-Aug-26 |
| Unknown* | 240,000 | 5.02p | Ordinary |
14:09:00 - 25-Aug-26 |
| Sell* | 50,863 | 4.925p | Ordinary |
13:45:53 - 25-Aug-26 |
| Sell* | 80,000 | 4.966p | Ordinary |
13:18:15 - 25-Aug-26 |
| Buy* | 12,411 | 5.07p | Ordinary |
09:52:17 - 25-Aug-26 |
| Buy* | 96,770 | 5.078p | Ordinary |
09:01:53 - 25-Aug-26 |
| Buy* | 68,819 | 5.08p | Ordinary |
09:01:16 - 25-Aug-26 |
| Unknown* | 200,000 | 4.965p | Ordinary |
08:59:31 - 25-Aug-26 |
| Unknown* | 250,000 | 5.04p | Ordinary |
08:57:57 - 25-Aug-26 |
| Unknown* | 155,413 | 5.08p | Ordinary |
08:24:32 - 25-Aug-26 |
| Unknown* | 139,834 | 4.965p | Ordinary |
08:06:32 - 25-Aug-26 |
| Unknown* | 310,000 | 4.966p | Negotiated Trade |
08:05:27 - 25-Aug-26 |
| Unknown* | 196,907 | 5.075p | Ordinary |
16:07:40 - 24-Aug-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
15:40:52 - 24-Aug-26 |
| Unknown* | 200,000 | 4.90p | Ordinary |
15:36:39 - 24-Aug-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:34:03 - 24-Aug-26 |
| Buy* | 10,000 | 4.998p | Ordinary |
15:30:17 - 24-Aug-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:37:27 - 24-Aug-26 |
| Buy* | 75,000 | 5.00p | Ordinary |
14:36:23 - 24-Aug-26 |
| Buy* | 41,817 | 4.911p | Ordinary |
14:31:28 - 24-Aug-26 |
| Buy* | 24,549 | 4.99p | Ordinary |
14:20:41 - 24-Aug-26 |
| Buy* | 20,000 | 4.98p | Ordinary |
14:14:57 - 24-Aug-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
14:13:32 - 24-Aug-26 |
| Buy* | 5,000 | 5.00p | Ordinary |
14:12:00 - 24-Aug-26 |
| Buy* | 20,101 | 4.955p | Ordinary |
13:59:34 - 24-Aug-26 |
| Sell* | 100,000 | 4.8333p | Ordinary |
13:45:45 - 24-Aug-26 |
| Unknown* | 30,000 | 4.90p | Ordinary |
13:45:20 - 24-Aug-26 |
| Sell* | 6,138 | 4.8251p | Ordinary |
13:45:18 - 24-Aug-26 |
| Sell* | 9,317 | 4.905p | Ordinary |
13:43:51 - 24-Aug-26 |