| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220,000 | 3.40p | Ordinary |
15:22:57 - 16-Oct-26 |
| Unknown* | 3,100 | 3.55p | Ordinary |
14:59:05 - 16-Oct-26 |
| Unknown* | 50,000 | 3.55p | Ordinary |
14:44:50 - 16-Oct-26 |
| Unknown* | 42,057 | 3.55p | Ordinary |
11:49:03 - 16-Oct-26 |
| Buy* | 28,090 | 3.55999p | Ordinary |
10:42:07 - 16-Oct-26 |
| Buy* | 30,000 | 3.55999p | Ordinary |
10:30:06 - 16-Oct-26 |
| Buy* | 5,549 | 3.568p | Ordinary |
09:20:52 - 16-Oct-26 |
| Buy* | 1,000 | 3.56999p | Ordinary |
09:15:06 - 16-Oct-26 |
| Buy* | 10,866 | 3.60p | Suspected BUY Trade |
09:00:12 - 16-Oct-26 |
| Sell* | 100,000 | 3.522p | Ordinary |
08:55:50 - 16-Oct-26 |
| Buy* | 111,634 | 3.58p | Ordinary |
08:55:18 - 16-Oct-26 |
| Buy* | 1,500 | 3.59p | Ordinary |
08:55:16 - 16-Oct-26 |
| Unknown* | 500,000 | 3.51p | Negotiated Trade |
08:49:53 - 16-Oct-26 |
| Sell* | 9,898 | 3.55p | Ordinary |
08:39:48 - 16-Oct-26 |
| Sell* | 50,000 | 3.555p | Ordinary |
08:36:54 - 16-Oct-26 |
| Sell* | 50,000 | 3.55p | Ordinary |
08:35:42 - 16-Oct-26 |
| Buy* | 1,000 | 3.70p | Ordinary |
08:29:36 - 16-Oct-26 |
| Buy* | 125,000 | 3.5711p | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 55,677 | 3.58p | Ordinary |
08:25:18 - 16-Oct-26 |
| Buy* | 69,342 | 3.5888p | Ordinary |
08:23:47 - 16-Oct-26 |
| Buy* | 2,000 | 3.60p | Ordinary |
08:23:19 - 16-Oct-26 |
| Unknown* | 150,000 | 3.55p | Ordinary |
08:23:03 - 16-Oct-26 |
| Buy* | 2,000 | 3.70p | Ordinary |
08:18:36 - 16-Oct-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
08:18:33 - 16-Oct-26 |
| Buy* | 70,000 | 3.7111p | Ordinary |
08:16:12 - 16-Oct-26 |
| Buy* | 53,892 | 3.7111p | Ordinary |
08:12:51 - 16-Oct-26 |
| Sell* | 112,160 | 3.60p | Ordinary |
08:07:35 - 16-Oct-26 |
| Buy* | 13,444 | 3.72p | Ordinary |
14:10:18 - 15-Oct-26 |
| Buy* | 80,538 | 3.72p | Ordinary |
14:08:10 - 15-Oct-26 |
| Sell* | 634 | 3.60p | Uncrossing Trade |
14:00:02 - 15-Oct-26 |
| Sell* | 150,000 | 3.615p | Ordinary |
11:39:33 - 15-Oct-26 |
| Sell* | 75,000 | 3.6694p | Ordinary |
11:16:26 - 15-Oct-26 |
| Sell* | 20,000 | 3.74p | Ordinary |
11:00:03 - 15-Oct-26 |
| Unknown* | 100,000 | 3.75p | Ordinary |
10:31:25 - 15-Oct-26 |
| Sell* | 21,250 | 3.7322p | Ordinary |
10:22:55 - 15-Oct-26 |
| Sell* | 11,020 | 3.7025p | Ordinary |
08:42:37 - 15-Oct-26 |
| Buy* | 250 | 3.80p | Ordinary |
08:29:11 - 15-Oct-26 |
| Buy* | 500 | 3.80p | Ordinary |
08:01:14 - 15-Oct-26 |
| Sell* | 84,518 | 3.70p | Ordinary |
08:00:37 - 15-Oct-26 |
| Sell* | 3 | 3.70p | Uncrossing Trade |
16:35:29 - 14-Oct-26 |
| Sell* | 107,081 | 3.7322p | Ordinary |
16:28:28 - 14-Oct-26 |
| Sell* | 27,028 | 3.70p | Ordinary |
16:23:41 - 14-Oct-26 |
| Sell* | 100,000 | 3.65p | Ordinary |
16:23:14 - 14-Oct-26 |
| Sell* | 85,000 | 3.70p | Ordinary |
16:11:11 - 14-Oct-26 |
| Buy* | 10,300 | 3.768p | Ordinary |
14:53:49 - 14-Oct-26 |
| Buy* | 100 | 3.77p | Ordinary |
13:44:56 - 14-Oct-26 |
| Buy* | 7,500 | 3.77p | Ordinary |
12:29:26 - 14-Oct-26 |
| Sell* | 100,000 | 3.71p | Ordinary |
11:47:55 - 14-Oct-26 |
| Sell* | 100,000 | 3.73p | Ordinary |
11:47:12 - 14-Oct-26 |
| Unknown* | 30,000 | 3.80p | Ordinary |
10:44:37 - 14-Oct-26 |
| Sell* | 100,000 | 3.75001p | Negotiated Trade |
10:44:13 - 14-Oct-26 |
| Sell* | 29,806 | 3.84p | Ordinary |
15:00:30 - 13-Oct-26 |
| Buy* | 19,000 | 3.88p | Suspected BUY Trade |
14:00:17 - 13-Oct-26 |
| Sell* | 78,927 | 3.801p | Ordinary |
13:44:27 - 13-Oct-26 |
| Sell* | 78,637 | 3.815p | Ordinary |
13:42:25 - 13-Oct-26 |
| Sell* | 3,421 | 3.815p | Ordinary |
13:24:54 - 13-Oct-26 |
| Buy* | 11,487 | 3.865p | Ordinary |
13:03:25 - 13-Oct-26 |
| Buy* | 40,000 | 3.865p | Ordinary |
11:08:24 - 13-Oct-26 |
| Buy* | 86,675 | 3.865p | Ordinary |
10:43:02 - 13-Oct-26 |
| Buy* | 77,390 | 3.87p | Ordinary |
08:28:55 - 13-Oct-26 |
| Sell* | 125,000 | 3.755p | Ordinary |
15:54:40 - 12-Oct-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
15:53:49 - 12-Oct-26 |
| Unknown* | 200,000 | 3.74p | Ordinary |
15:52:21 - 12-Oct-26 |
| Buy* | 100,000 | 3.795p | Ordinary |
15:52:05 - 12-Oct-26 |
| Buy* | 52,874 | 3.775p | Ordinary |
15:47:25 - 12-Oct-26 |
| Buy* | 79,365 | 3.78p | Ordinary |
15:33:08 - 12-Oct-26 |
| Buy* | 55,000 | 3.78p | Ordinary |
14:51:41 - 12-Oct-26 |
| Buy* | 50,000 | 3.795p | Ordinary |
14:40:09 - 12-Oct-26 |
| Buy* | 400 | 3.80p | Ordinary |
14:11:45 - 12-Oct-26 |
| Buy* | 2,000 | 3.80p | Suspected BUY Trade |
14:00:08 - 12-Oct-26 |
| Buy* | 3,589 | 3.80p | Ordinary |
13:51:30 - 12-Oct-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
13:50:08 - 12-Oct-26 |
| Unknown* | 250,000 | 3.7351p | Negotiated Trade |
13:49:06 - 12-Oct-26 |
| Sell* | 25,000 | 3.86p | Ordinary |
10:46:49 - 12-Oct-26 |
| Sell* | 20,000 | 3.8722p | Ordinary |
09:11:10 - 12-Oct-26 |
| Sell* | 20,000 | 3.86p | Ordinary |
08:18:34 - 12-Oct-26 |
| Sell* | 50,000 | 3.86p | Ordinary |
08:16:40 - 12-Oct-26 |
| Buy* | 500,000 | 4.00p | Suspected BUY Trade |
16:50:47 - 09-Oct-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
15:28:32 - 09-Oct-26 |
| Sell* | 26,165 | 3.86p | Ordinary |
15:17:46 - 09-Oct-26 |
| Buy* | 900 | 4.00p | Ordinary |
14:18:49 - 09-Oct-26 |
| Buy* | 822 | 4.00p | Ordinary |
14:16:02 - 09-Oct-26 |
| Buy* | 2,500 | 4.00p | Ordinary |
14:14:50 - 09-Oct-26 |
| Sell* | 11,000 | 3.80p | Ordinary |
14:06:14 - 09-Oct-26 |
| Sell* | 30,000 | 3.80p | Ordinary |
13:18:33 - 09-Oct-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
12:53:30 - 09-Oct-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
12:52:25 - 09-Oct-26 |
| Sell* | 57,113 | 3.86p | Ordinary |
12:10:07 - 09-Oct-26 |
| Sell* | 30,000 | 3.8722p | Ordinary |
12:07:41 - 09-Oct-26 |
| Sell* | 20,000 | 3.8722p | Ordinary |
12:03:51 - 09-Oct-26 |
| Sell* | 25,000 | 3.8722p | Ordinary |
12:00:14 - 09-Oct-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
10:21:43 - 09-Oct-26 |
| Sell* | 131,234 | 3.81p | Ordinary |
10:11:15 - 09-Oct-26 |
| Sell* | 30,000 | 3.81p | Ordinary |
09:32:06 - 09-Oct-26 |
| Sell* | 39,501 | 3.81p | Ordinary |
08:25:03 - 09-Oct-26 |
| Buy* | 20,000 | 3.98p | Ordinary |
08:10:18 - 09-Oct-26 |
| Unknown* | 200,000 | 3.87p | Ordinary |
16:26:34 - 08-Oct-26 |
| Sell* | 20,027 | 3.80p | Ordinary |
14:33:54 - 08-Oct-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
14:13:44 - 08-Oct-26 |
| Sell* | 100,000 | 3.90p | Ordinary |
13:01:44 - 08-Oct-26 |
| Sell* | 63,760 | 3.91p | Ordinary |
10:38:35 - 08-Oct-26 |
| Buy* | 1,622 | 4.00p | Ordinary |
09:55:36 - 08-Oct-26 |
| Sell* | 25,000 | 3.93p | Ordinary |
09:08:17 - 08-Oct-26 |
| Sell* | 47,031 | 3.94p | Ordinary |
08:07:21 - 08-Oct-26 |
| Buy* | 35 | 4.00p | Ordinary |
13:36:29 - 07-Oct-26 |
| Sell* | 50,000 | 3.90p | Ordinary |
08:29:29 - 07-Oct-26 |
| Sell* | 71,886 | 3.91p | Ordinary |
08:20:34 - 07-Oct-26 |
| Sell* | 50,000 | 3.91p | Ordinary |
08:10:59 - 07-Oct-26 |
| Sell* | 100,000 | 3.927p | Ordinary |
08:09:10 - 07-Oct-26 |
| Sell* | 100,000 | 3.94p | Ordinary |
08:04:29 - 07-Oct-26 |
| Sell* | 125,000 | 3.945p | Ordinary |
08:01:01 - 07-Oct-26 |
| Sell* | 154,083 | 3.9511p | Ordinary |
08:00:28 - 07-Oct-26 |
| Unknown* | 200,000 | 3.9511p | Ordinary |
08:00:23 - 07-Oct-26 |
| Unknown* | -500,000 | 4.00p | Correction Negotiated Trade |
16:57:17 - 06-Oct-26 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
16:57:17 - 06-Oct-26 |
| Buy* | 7,634 | 4.065p | Ordinary |
15:34:05 - 06-Oct-26 |
| Sell* | 27,500 | 3.9511p | Ordinary |
15:20:48 - 06-Oct-26 |
| Buy* | 75,000 | 4.012p | Ordinary |
14:54:53 - 06-Oct-26 |
| Buy* | 12,177 | 4.065p | Ordinary |
12:48:20 - 06-Oct-26 |
| Buy* | 25,000 | 4.012p | Ordinary |
12:47:13 - 06-Oct-26 |
| Unknown* | 177,121 | 4.065p | Ordinary |
12:43:26 - 06-Oct-26 |
| Buy* | 10 | 4.10p | Ordinary |
12:41:32 - 06-Oct-26 |
| Buy* | 97,075 | 4.069p | Ordinary |
11:37:25 - 06-Oct-26 |
| Buy* | 7,361 | 4.075p | Ordinary |
11:26:15 - 06-Oct-26 |
| Buy* | 36,809 | 4.075p | Ordinary |
10:10:46 - 06-Oct-26 |
| Unknown* | 250,000 | 4.08p | Ordinary |
09:03:26 - 06-Oct-26 |
| Buy* | 11,999 | 4.10p | Suspected BUY Trade |
09:00:15 - 06-Oct-26 |
| Buy* | 2,415 | 4.10p | Ordinary |
08:43:56 - 06-Oct-26 |
| Buy* | 265 | 4.10p | Ordinary |
08:42:39 - 06-Oct-26 |
| Unknown* | 49,900 | 4.00p | Ordinary |
08:33:30 - 06-Oct-26 |
| Buy* | 100,000 | 3.99p | Ordinary |
08:24:27 - 06-Oct-26 |
| Sell* | 20,000 | 3.94p | Ordinary |
08:20:01 - 06-Oct-26 |
| Buy* | 60,000 | 3.99p | Ordinary |
08:09:03 - 06-Oct-26 |
| Buy* | 100,000 | 3.975p | Ordinary |
08:08:25 - 06-Oct-26 |
| Buy* | 20,000 | 3.975p | Ordinary |
08:08:04 - 06-Oct-26 |
| Unknown* | 250,000 | 3.96p | Ordinary |
16:11:12 - 05-Oct-26 |
| Buy* | 101,010 | 3.96p | Ordinary |
15:41:57 - 05-Oct-26 |
| Sell* | 100,000 | 3.935p | Ordinary |
15:34:44 - 05-Oct-26 |
| Sell* | 5,000 | 3.90p | Ordinary |
15:29:39 - 05-Oct-26 |
| Buy* | 100,000 | 3.965p | Ordinary |
15:28:07 - 05-Oct-26 |
| Sell* | 75,000 | 3.9222p | Ordinary |
15:16:22 - 05-Oct-26 |
| Sell* | 100,000 | 3.925p | Ordinary |
14:59:59 - 05-Oct-26 |
| Buy* | 100,000 | 3.965p | Ordinary |
14:58:59 - 05-Oct-26 |
| Buy* | 39,168 | 3.97p | Ordinary |
14:54:13 - 05-Oct-26 |
| Buy* | 40,458 | 3.975p | Ordinary |
14:41:55 - 05-Oct-26 |
| Unknown* | 313,007 | 3.99p | Ordinary |
14:30:07 - 05-Oct-26 |
| Buy* | 21,849 | 3.975p | Ordinary |
14:23:10 - 05-Oct-26 |
| Buy* | 22,391 | 3.89p | Ordinary |
14:06:39 - 05-Oct-26 |
| Unknown* | -22,333 | 3.89p | Ordinary Correction |
14:06:39 - 05-Oct-26 |
| Buy* | 22,333 | 3.89p | Ordinary |
14:06:39 - 05-Oct-26 |
| Buy* | 50,000 | 3.89p | Ordinary |
13:53:49 - 05-Oct-26 |
| Buy* | 153,997 | 3.89p | Ordinary |
13:52:18 - 05-Oct-26 |
| Buy* | 512,538 | 3.90p | Suspected BUY Trade |
13:44:08 - 05-Oct-26 |
| Buy* | 100,000 | 3.795p | Ordinary |
13:39:12 - 05-Oct-26 |
| Buy* | 100,000 | 3.795p | Ordinary |
13:19:40 - 05-Oct-26 |
| Buy* | 25,000 | 3.795p | Ordinary |
13:13:51 - 05-Oct-26 |
| Buy* | 13,437 | 3.751p | Ordinary |
13:11:01 - 05-Oct-26 |
| Buy* | 52,595 | 3.795p | Ordinary |
12:40:21 - 05-Oct-26 |
| Buy* | 80,000 | 3.777p | Ordinary |
12:34:55 - 05-Oct-26 |
| Buy* | 859 | 3.80p | Ordinary |
12:29:26 - 05-Oct-26 |
| Buy* | 2,223 | 3.777p | Ordinary |
11:03:11 - 05-Oct-26 |
| Unknown* | 100,000 | 3.75p | Ordinary |
11:00:50 - 05-Oct-26 |
| Buy* | 100,000 | 3.76p | Ordinary |
10:43:56 - 05-Oct-26 |
| Buy* | 40,000 | 3.76p | Ordinary |
10:30:57 - 05-Oct-26 |
| Buy* | 20,000 | 3.777p | Ordinary |
10:29:45 - 05-Oct-26 |
| Buy* | 53,201 | 3.76p | Ordinary |
10:25:18 - 05-Oct-26 |
| Buy* | 20,000 | 3.76p | Ordinary |
09:50:42 - 05-Oct-26 |
| Buy* | 21,609 | 3.76p | Ordinary |
09:33:43 - 05-Oct-26 |
| Buy* | 39,587 | 3.779p | Ordinary |
09:19:01 - 05-Oct-26 |
| Sell* | 3,916 | 3.80p | Ordinary |
08:37:18 - 05-Oct-26 |
| Sell* | 8,027 | 3.80p | Ordinary |
08:18:34 - 05-Oct-26 |
| Sell* | 56,694 | 3.768p | Ordinary |
08:09:45 - 05-Oct-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
16:27:54 - 02-Oct-26 |
| Sell* | 45,000 | 3.815p | Ordinary |
15:55:53 - 02-Oct-26 |
| Sell* | 100,000 | 3.82p | Ordinary |
15:27:53 - 02-Oct-26 |
| Sell* | 100,000 | 3.82p | Ordinary |
15:19:11 - 02-Oct-26 |
| Sell* | 25,000 | 3.835p | Ordinary |
15:11:59 - 02-Oct-26 |
| Sell* | 15,488 | 3.835p | Ordinary |
15:10:37 - 02-Oct-26 |
| Unknown* | 500,000 | 3.715p | Negotiated Trade |
13:52:15 - 02-Oct-26 |
| Unknown* | 500,000 | 3.74p | Ordinary |
13:47:58 - 02-Oct-26 |
| Buy* | 100,000 | 3.87p | Ordinary |
13:37:43 - 02-Oct-26 |
| Unknown* | 200,000 | 3.84p | Ordinary |
13:03:16 - 02-Oct-26 |
| Buy* | 25,000 | 3.84p | Ordinary |
12:23:18 - 02-Oct-26 |
| Buy* | 50,000 | 3.84p | Ordinary |
12:21:29 - 02-Oct-26 |
| Buy* | 25,000 | 3.84p | Ordinary |
11:50:20 - 02-Oct-26 |
| Buy* | 104,075 | 3.84p | Ordinary |
11:47:38 - 02-Oct-26 |
| Sell* | 33,849 | 3.765p | Ordinary |
11:42:54 - 02-Oct-26 |
| Sell* | 40,026 | 3.765p | Ordinary |
11:07:52 - 02-Oct-26 |
| Buy* | 400 | 4.00p | Ordinary |
10:21:03 - 02-Oct-26 |
| Buy* | 7,000 | 3.895p | Ordinary |
10:13:06 - 02-Oct-26 |
| Sell* | 39,346 | 3.825p | Ordinary |
09:53:52 - 02-Oct-26 |
| Buy* | 5,026 | 3.8999p | Ordinary |
09:05:49 - 02-Oct-26 |
| Sell* | 916 | 3.85111p | Ordinary |
08:00:20 - 02-Oct-26 |
| Unknown* | 415,635 | 3.81p | Ordinary |
16:01:57 - 01-Oct-26 |
| Unknown* | 500,000 | 3.866p | Negotiated Trade |
15:16:43 - 01-Oct-26 |
| Buy* | 25,000 | 3.91p | Ordinary |
14:40:17 - 01-Oct-26 |
| Buy* | 10,026 | 3.92p | Ordinary |
14:32:14 - 01-Oct-26 |
| Buy* | 7,000 | 3.968p | Ordinary |
14:11:19 - 01-Oct-26 |
| Unknown* | 171,080 | 3.93p | Ordinary |
13:12:18 - 01-Oct-26 |
| Sell* | 51,377 | 3.885p | Ordinary |
11:36:02 - 01-Oct-26 |