| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 4.05p | Ordinary |
16:36:53 - 07-Jul-26 |
| Sell* | 44,191 | 4.01p | Ordinary |
16:19:29 - 07-Jul-26 |
| Sell* | 25,615 | 4.05p | Ordinary |
16:08:03 - 07-Jul-26 |
| Unknown* | 250,000 | 4.0455p | Ordinary |
13:54:27 - 07-Jul-26 |
| Buy* | 73,162 | 4.095p | Ordinary |
13:38:38 - 07-Jul-26 |
| Buy* | 1,000 | 4.08p | Suspected BUY Trade |
11:00:07 - 07-Jul-26 |
| Buy* | 122,249 | 4.09p | Ordinary |
09:43:50 - 07-Jul-26 |
| Buy* | 97,725 | 4.088p | Ordinary |
09:42:05 - 07-Jul-26 |
| Sell* | 19,683 | 4.044p | Ordinary |
09:33:27 - 07-Jul-26 |
| Sell* | 10,881 | 4.00p | Ordinary |
09:14:30 - 07-Jul-26 |
| Buy* | 12,195 | 4.0999p | Ordinary |
08:27:56 - 07-Jul-26 |
| Unknown* | 232,000 | 4.05p | Ordinary |
08:01:56 - 07-Jul-26 |
| Unknown* | 56,000 | 4.05p | Ordinary |
16:26:23 - 06-Jul-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:17:35 - 06-Jul-26 |
| Buy* | 8,536 | 4.0999p | Ordinary |
16:16:55 - 06-Jul-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:16:55 - 06-Jul-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:16:19 - 06-Jul-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
16:00:31 - 06-Jul-26 |
| Unknown* | 500,000 | 4.258p | Negotiated Trade |
16:00:06 - 06-Jul-26 |
| Sell* | 100,000 | 4.10p | Ordinary |
15:59:35 - 06-Jul-26 |
| Sell* | 70,000 | 4.105p | Ordinary |
15:36:53 - 06-Jul-26 |
| Sell* | 50,000 | 4.12p | Ordinary |
15:35:33 - 06-Jul-26 |
| Sell* | 150,000 | 4.11p | Ordinary |
15:30:49 - 06-Jul-26 |
| Buy* | 71,430 | 4.1999p | Ordinary |
14:31:42 - 06-Jul-26 |
| Buy* | 2,000 | 4.20p | Ordinary |
12:40:02 - 06-Jul-26 |
| Sell* | 112,000 | 4.2001p | Ordinary |
12:10:43 - 06-Jul-26 |
| Buy* | 20,000 | 4.30p | Ordinary |
10:23:24 - 06-Jul-26 |
| Buy* | 60,000 | 4.2999p | Ordinary |
10:04:39 - 06-Jul-26 |
| Buy* | 14,559 | 4.2999p | Ordinary |
09:55:04 - 06-Jul-26 |
| Buy* | 21,409 | 4.255p | Ordinary |
09:41:32 - 06-Jul-26 |
| Buy* | 20,000 | 4.255p | Ordinary |
09:40:40 - 06-Jul-26 |
| Sell* | 30,000 | 4.278p | Ordinary |
09:39:45 - 06-Jul-26 |
| Sell* | 50,000 | 4.31p | Ordinary |
09:37:17 - 06-Jul-26 |
| Sell* | 30,000 | 4.31p | Ordinary |
09:35:20 - 06-Jul-26 |
| Buy* | 34,750 | 4.374p | Ordinary |
08:01:05 - 06-Jul-26 |
| Buy* | 250,000 | 4.50p | Suspected BUY Trade |
16:46:54 - 03-Jul-26 |
| Buy* | 25,000 | 4.377p | Ordinary |
16:26:42 - 03-Jul-26 |
| Buy* | 50 | 4.50p | Ordinary |
15:59:00 - 03-Jul-26 |
| Sell* | 92,004 | 4.352p | Ordinary |
15:57:03 - 03-Jul-26 |
| Buy* | 500 | 4.50p | Ordinary |
14:29:24 - 03-Jul-26 |
| Sell* | 2,194 | 4.398p | Ordinary |
11:59:41 - 03-Jul-26 |
| Sell* | 40,837 | 4.398p | Ordinary |
11:49:40 - 03-Jul-26 |
| Unknown* | 251,436 | 4.34p | Ordinary |
11:16:24 - 03-Jul-26 |
| Buy* | 38,481 | 4.41p | Ordinary |
10:48:01 - 03-Jul-26 |
| Buy* | 2,627 | 4.415p | Ordinary |
10:47:32 - 03-Jul-26 |
| Buy* | 3,893 | 4.44p | Ordinary |
10:14:10 - 03-Jul-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
10:00:43 - 03-Jul-26 |
| Buy* | 6,000 | 4.50p | Ordinary |
09:52:11 - 03-Jul-26 |
| Buy* | 64,041 | 4.4149p | Ordinary |
09:38:09 - 03-Jul-26 |
| Sell* | 22,792 | 4.325p | Ordinary |
09:04:53 - 03-Jul-26 |
| Buy* | 2,144 | 4.52p | Suspected BUY Trade |
09:00:02 - 03-Jul-26 |
| Sell* | 75,000 | 4.325p | Ordinary |
08:36:55 - 03-Jul-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
08:35:12 - 03-Jul-26 |
| Sell* | 80,000 | 4.40p | Ordinary |
08:33:47 - 03-Jul-26 |
| Sell* | 50,000 | 4.505p | Ordinary |
08:22:23 - 03-Jul-26 |
| Sell* | 10,363 | 4.4003p | Ordinary |
08:21:58 - 03-Jul-26 |
| Sell* | 50,000 | 4.4003p | Ordinary |
08:00:05 - 03-Jul-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
16:36:06 - 02-Jul-26 |
| Buy* | 200 | 4.70p | Ordinary |
16:15:47 - 02-Jul-26 |
| Sell* | 50,000 | 4.535p | Ordinary |
16:04:00 - 02-Jul-26 |
| Sell* | 2,310 | 4.40p | Ordinary |
15:55:15 - 02-Jul-26 |
| Sell* | 454,020 | 4.41p | Ordinary |
15:36:57 - 02-Jul-26 |
| Sell* | 25,000 | 4.4003p | Ordinary |
15:09:37 - 02-Jul-26 |
| Sell* | 30,000 | 4.458p | Ordinary |
14:49:18 - 02-Jul-26 |
| Sell* | 10,881 | 4.54p | Ordinary |
14:45:20 - 02-Jul-26 |
| Buy* | 50 | 4.70p | Ordinary |
13:44:24 - 02-Jul-26 |
| Unknown* | 592,500 | 4.405p | Ordinary |
13:41:56 - 02-Jul-26 |
| Unknown* | 592,500 | 4.40p | Ordinary |
13:41:43 - 02-Jul-26 |
| Sell* | 50,000 | 4.55p | Ordinary |
11:49:58 - 02-Jul-26 |
| Sell* | 50,000 | 4.452p | Ordinary |
11:11:47 - 02-Jul-26 |
| Sell* | 111,047 | 4.499p | Ordinary |
09:07:28 - 02-Jul-26 |
| Buy* | 8,315 | 4.57p | Ordinary |
09:05:05 - 02-Jul-26 |
| Buy* | 44,299 | 4.499p | Ordinary |
09:04:29 - 02-Jul-26 |
| Unknown* | 415,635 | 4.57p | Negotiated Trade |
08:51:58 - 02-Jul-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:47:43 - 02-Jul-26 |
| Buy* | 111,203 | 4.49p | Ordinary |
08:37:20 - 02-Jul-26 |
| Buy* | 20,824 | 4.49p | Ordinary |
08:33:25 - 02-Jul-26 |
| Buy* | 75,000 | 4.49p | Ordinary |
08:31:50 - 02-Jul-26 |
| Buy* | 22,183 | 4.49p | Ordinary |
08:31:46 - 02-Jul-26 |
| Buy* | 30,000 | 4.40p | Ordinary |
08:29:40 - 02-Jul-26 |
| Buy* | 31,818 | 4.3999p | Ordinary |
08:29:03 - 02-Jul-26 |
| Buy* | 81,594 | 4.39p | Ordinary |
08:18:50 - 02-Jul-26 |
| Buy* | 40,000 | 4.37p | Ordinary |
08:00:05 - 02-Jul-26 |
| Buy* | 100,000 | 4.35p | Ordinary |
16:28:30 - 01-Jul-26 |
| Sell* | 100,000 | 4.29p | Ordinary |
16:27:03 - 01-Jul-26 |
| Buy* | 84,090 | 4.35p | Ordinary |
16:13:52 - 01-Jul-26 |
| Buy* | 46,527 | 4.29p | Ordinary |
16:10:13 - 01-Jul-26 |
| Buy* | 11,493 | 4.29p | Ordinary |
16:05:18 - 01-Jul-26 |
| Buy* | 23,217 | 4.29p | Ordinary |
15:42:40 - 01-Jul-26 |
| Buy* | 46,636 | 4.28p | Ordinary |
15:41:33 - 01-Jul-26 |
| Buy* | 93,365 | 4.28p | Ordinary |
15:37:55 - 01-Jul-26 |
| Unknown* | 94,117 | 4.25p | Ordinary |
15:23:10 - 01-Jul-26 |
| Buy* | 40,000 | 4.252p | Ordinary |
15:04:42 - 01-Jul-26 |
| Buy* | 23,283 | 4.265p | Ordinary |
14:52:56 - 01-Jul-26 |
| Sell* | 70,326 | 4.16p | Ordinary |
14:44:55 - 01-Jul-26 |
| Buy* | 100,000 | 4.265p | Ordinary |
14:33:16 - 01-Jul-26 |
| Buy* | 100,000 | 4.265p | Ordinary |
14:32:18 - 01-Jul-26 |
| Buy* | 88,888 | 4.265p | Ordinary |
14:23:19 - 01-Jul-26 |
| Buy* | 100 | 4.37p | Ordinary |
13:37:27 - 01-Jul-26 |
| Buy* | 12,500 | 4.28p | Ordinary |
13:34:27 - 01-Jul-26 |
| Buy* | 118,262 | 4.222p | Ordinary |
12:26:36 - 01-Jul-26 |
| Buy* | 30,711 | 4.22p | Ordinary |
11:35:39 - 01-Jul-26 |
| Sell* | 48,303 | 4.155p | Ordinary |
11:02:14 - 01-Jul-26 |
| Buy* | 10,000 | 4.222p | Ordinary |
10:56:24 - 01-Jul-26 |
| Buy* | 10,000 | 4.23p | Ordinary |
09:49:32 - 01-Jul-26 |
| Buy* | 23,393 | 4.245p | Ordinary |
09:30:58 - 01-Jul-26 |
| Unknown* | 300,000 | 4.135p | Ordinary |
09:13:37 - 01-Jul-26 |
| Unknown* | 195,980 | 4.25p | Ordinary |
16:39:45 - 30-Jun-26 |
| Buy* | 302,110 | 4.26p | Suspected BUY Trade |
16:35:18 - 30-Jun-26 |
| Buy* | 1,000 | 4.26p | Suspected BUY Trade |
16:04:38 - 30-Jun-26 |
| Buy* | 33,029 | 4.26p | Suspected BUY Trade |
15:54:49 - 30-Jun-26 |
| Buy* | 23,474 | 4.26p | Suspected BUY Trade |
15:46:40 - 30-Jun-26 |
| Unknown* | 500,000 | 4.25p | Negotiated Trade |
15:36:43 - 30-Jun-26 |
| Buy* | 117,003 | 4.27p | Ordinary |
15:32:56 - 30-Jun-26 |
| Buy* | 5,714 | 4.27p | Ordinary |
14:51:42 - 30-Jun-26 |
| Buy* | 5,854 | 4.27p | Ordinary |
14:49:13 - 30-Jun-26 |
| Sell* | 64,895 | 4.29p | Negotiated Trade |
14:45:08 - 30-Jun-26 |
| Buy* | 1,000 | 4.40p | Suspected BUY Trade |
14:00:03 - 30-Jun-26 |
| Unknown* | 250,000 | 4.1285p | Ordinary |
12:50:36 - 30-Jun-26 |
| Unknown* | 250,000 | 4.211p | Ordinary |
12:15:41 - 30-Jun-26 |
| Buy* | 115,740 | 4.32p | Ordinary |
11:31:33 - 30-Jun-26 |
| Buy* | 23,148 | 4.32p | Ordinary |
10:24:21 - 30-Jun-26 |
| Buy* | 99,398 | 4.32p | Ordinary |
10:17:44 - 30-Jun-26 |
| Buy* | 85,824 | 4.35p | Suspected BUY Trade |
09:49:57 - 30-Jun-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
09:35:07 - 30-Jun-26 |
| Unknown* | 309,553 | 4.36p | Negotiated Trade |
08:57:19 - 30-Jun-26 |
| Buy* | 100 | 4.50p | Ordinary |
08:50:36 - 30-Jun-26 |
| Buy* | 22,792 | 4.37p | Ordinary |
08:44:48 - 30-Jun-26 |
| Buy* | 14,591 | 4.39p | Ordinary |
08:39:30 - 30-Jun-26 |
| Sell* | 116,388 | 4.29p | Ordinary |
08:39:28 - 30-Jun-26 |
| Sell* | 93,147 | 4.29p | Ordinary |
08:19:33 - 30-Jun-26 |
| Sell* | 60,000 | 4.24p | Ordinary |
08:15:11 - 30-Jun-26 |
| Sell* | 47,169 | 4.24p | Ordinary |
08:13:24 - 30-Jun-26 |
| Sell* | 35,259 | 4.24p | Ordinary |
08:12:18 - 30-Jun-26 |
| Buy* | 30,000 | 4.20p | Ordinary |
08:03:19 - 30-Jun-26 |
| Unknown* | 240,000 | 4.126p | Ordinary |
08:03:11 - 30-Jun-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
08:02:52 - 30-Jun-26 |
| Buy* | 23 | 4.20p | Ordinary |
08:00:09 - 30-Jun-26 |
| Buy* | 23,782 | 4.188p | Ordinary |
15:52:23 - 29-Jun-26 |
| Buy* | 500 | 4.20p | Ordinary |
15:10:53 - 29-Jun-26 |
| Buy* | 11,795 | 4.188p | Ordinary |
14:58:02 - 29-Jun-26 |
| Buy* | 1,000 | 4.188p | Ordinary |
14:51:33 - 29-Jun-26 |
| Buy* | 1,000 | 4.198p | Ordinary |
13:27:48 - 29-Jun-26 |
| Sell* | 60,000 | 4.13p | Ordinary |
13:01:40 - 29-Jun-26 |
| Buy* | 900 | 4.40p | Ordinary |
12:01:48 - 29-Jun-26 |
| Buy* | 20,000 | 4.266p | Ordinary |
10:45:31 - 29-Jun-26 |
| Sell* | 5,000 | 4.13p | Ordinary |
10:21:10 - 29-Jun-26 |
| Sell* | 50,000 | 4.235p | Ordinary |
10:01:54 - 29-Jun-26 |
| Buy* | 25,000 | 4.278p | Ordinary |
09:41:38 - 29-Jun-26 |
| Buy* | 23 | 4.30p | Ordinary |
08:54:38 - 29-Jun-26 |
| Buy* | 10,000 | 4.278p | Ordinary |
08:50:13 - 29-Jun-26 |
| Sell* | 60,000 | 4.22p | Ordinary |
08:35:19 - 29-Jun-26 |
| Buy* | 8,302 | 4.2999p | Ordinary |
08:09:02 - 29-Jun-26 |
| Sell* | 125,000 | 4.2001p | Ordinary |
08:07:51 - 29-Jun-26 |
| Buy* | 11,627 | 4.2999p | Ordinary |
08:07:30 - 29-Jun-26 |
| Sell* | 25,000 | 4.30p | Ordinary |
08:04:27 - 29-Jun-26 |
| Sell* | 50,000 | 4.38p | Ordinary |
15:30:21 - 26-Jun-26 |
| Sell* | 32,640 | 4.30p | Ordinary |
15:26:24 - 26-Jun-26 |
| Buy* | 51,660 | 4.396p | Ordinary |
14:05:31 - 26-Jun-26 |
| Buy* | 50,000 | 4.34p | Ordinary |
13:01:50 - 26-Jun-26 |
| Buy* | 3,762 | 4.348p | Ordinary |
12:47:42 - 26-Jun-26 |
| Buy* | 5,000 | 4.275p | Ordinary |
12:44:08 - 26-Jun-26 |
| Buy* | 16,500 | 4.275p | Ordinary |
12:37:37 - 26-Jun-26 |
| Buy* | 40,000 | 4.28p | Ordinary |
12:28:56 - 26-Jun-26 |
| Sell* | 100,880 | 4.22p | Ordinary |
12:15:24 - 26-Jun-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
12:12:25 - 26-Jun-26 |
| Sell* | 11,540 | 4.40p | Ordinary |
08:04:54 - 26-Jun-26 |
| Unknown* | 375,000 | 4.30p | Negotiated Trade |
13:32:47 - 25-Jun-26 |
| Sell* | 150,000 | 4.3003p | Ordinary |
12:21:41 - 25-Jun-26 |
| Sell* | 5,418 | 4.3003p | Ordinary |
12:09:02 - 25-Jun-26 |
| Unknown* | 250,000 | 4.32p | Ordinary |
11:08:03 - 25-Jun-26 |
| Sell* | 20,852 | 4.312p | Ordinary |
09:56:30 - 25-Jun-26 |
| Unknown* | 250,000 | 4.36p | Ordinary |
09:36:27 - 25-Jun-26 |
| Sell* | 112,633 | 4.433p | Ordinary |
09:17:09 - 25-Jun-26 |
| Sell* | 56,216 | 4.44p | Ordinary |
08:42:47 - 25-Jun-26 |
| Sell* | 112,582 | 4.435p | Ordinary |
16:07:45 - 24-Jun-26 |
| Sell* | 40,000 | 4.44p | Ordinary |
14:57:15 - 24-Jun-26 |
| Buy* | 50 | 4.70p | Ordinary |
14:26:30 - 24-Jun-26 |
| Buy* | 26,912 | 4.433p | Ordinary |
14:19:32 - 24-Jun-26 |
| Buy* | 50 | 4.60p | Ordinary |
14:09:42 - 24-Jun-26 |
| Buy* | 5,567 | 4.44p | Ordinary |
13:05:21 - 24-Jun-26 |
| Unknown* | 179,038 | 4.415p | Ordinary |
10:54:24 - 24-Jun-26 |
| Buy* | 300 | 4.60p | Ordinary |
10:01:35 - 24-Jun-26 |
| Buy* | 6,667 | 4.44p | Ordinary |
16:26:41 - 23-Jun-26 |
| Sell* | 100,000 | 4.23p | Ordinary |
16:15:21 - 23-Jun-26 |
| Buy* | 50 | 4.60p | Ordinary |
15:59:07 - 23-Jun-26 |
| Unknown* | 225,898 | 4.425p | Ordinary |
15:52:42 - 23-Jun-26 |
| Sell* | 70,985 | 4.226p | Ordinary |
15:04:57 - 23-Jun-26 |
| Buy* | 50 | 4.50p | Ordinary |
14:53:04 - 23-Jun-26 |
| Buy* | 22,505 | 4.45p | Ordinary |
14:44:44 - 23-Jun-26 |
| Buy* | 10,546 | 4.45p | Ordinary |
14:40:56 - 23-Jun-26 |
| Buy* | 50 | 4.50p | Ordinary |
14:26:08 - 23-Jun-26 |
| Sell* | 18,722 | 4.226p | Ordinary |
14:24:34 - 23-Jun-26 |
| Buy* | 50 | 4.50p | Ordinary |
14:14:57 - 23-Jun-26 |
| Buy* | 5,000 | 4.45p | Ordinary |
14:14:41 - 23-Jun-26 |
| Buy* | 50 | 4.50p | Ordinary |
14:13:30 - 23-Jun-26 |
| Buy* | 165 | 4.50p | Suspected BUY Trade |
14:00:27 - 23-Jun-26 |
| Buy* | 50 | 4.50p | Ordinary |
13:45:10 - 23-Jun-26 |
| Buy* | 11,333 | 4.45p | Ordinary |
13:40:04 - 23-Jun-26 |
| Buy* | 50 | 4.50p | Ordinary |
13:36:17 - 23-Jun-26 |