| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195,925 | 5.104p | Ordinary |
16:29:07 - 14-Aug-26 |
| Buy* | 28,596 | 5.20p | Ordinary |
16:17:42 - 14-Aug-26 |
| Buy* | 67,174 | 5.20p | Ordinary |
16:17:41 - 14-Aug-26 |
| Sell* | 54,212 | 5.08p | Ordinary |
16:13:41 - 14-Aug-26 |
| Buy* | 175,000 | 5.40p | Ordinary |
16:12:18 - 14-Aug-26 |
| Buy* | 100,000 | 5.18p | Ordinary |
15:37:32 - 14-Aug-26 |
| Buy* | 40,000 | 5.18p | Ordinary |
14:30:20 - 14-Aug-26 |
| Buy* | 12,500 | 5.15p | Ordinary |
14:19:45 - 14-Aug-26 |
| Buy* | 10 | 5.20p | Ordinary |
13:57:50 - 14-Aug-26 |
| Buy* | 19 | 5.20p | Ordinary |
13:49:54 - 14-Aug-26 |
| Buy* | 30,564 | 5.14p | Ordinary |
13:49:52 - 14-Aug-26 |
| Buy* | 11,488 | 5.14p | Ordinary |
13:49:22 - 14-Aug-26 |
| Unknown* | 190,862 | 5.10p | Ordinary |
13:41:03 - 14-Aug-26 |
| Buy* | 10,000 | 5.08p | Ordinary |
13:28:04 - 14-Aug-26 |
| Buy* | 23,523 | 5.08p | Ordinary |
13:26:00 - 14-Aug-26 |
| Buy* | 19,685 | 5.08p | Ordinary |
13:22:07 - 14-Aug-26 |
| Buy* | 4,854 | 5.15p | Ordinary |
13:00:26 - 14-Aug-26 |
| Sell* | 50,000 | 4.98p | Ordinary |
12:47:13 - 14-Aug-26 |
| Sell* | 20,322 | 4.965p | Ordinary |
11:50:19 - 14-Aug-26 |
| Buy* | 27,432 | 5.10p | Ordinary |
11:24:54 - 14-Aug-26 |
| Buy* | 105,746 | 5.10p | Ordinary |
11:20:27 - 14-Aug-26 |
| Unknown* | 196,815 | 5.098p | Ordinary |
11:12:37 - 14-Aug-26 |
| Sell* | 50,000 | 4.94p | Ordinary |
10:19:48 - 14-Aug-26 |
| Buy* | 10 | 5.20p | Ordinary |
10:19:23 - 14-Aug-26 |
| Buy* | 89,773 | 5.085p | Ordinary |
10:02:04 - 14-Aug-26 |
| Sell* | 36,631 | 4.935p | Ordinary |
09:56:30 - 14-Aug-26 |
| Sell* | 16,633 | 4.935p | Ordinary |
09:24:33 - 14-Aug-26 |
| Sell* | 42,500 | 5.03p | Ordinary |
09:21:09 - 14-Aug-26 |
| Buy* | 7,902 | 5.11p | Ordinary |
09:09:59 - 14-Aug-26 |
| Buy* | 22,802 | 5.11p | Ordinary |
08:54:17 - 14-Aug-26 |
| Buy* | 5 | 5.20p | Ordinary |
08:27:40 - 14-Aug-26 |
| Sell* | 19,980 | 5.03p | Ordinary |
08:07:00 - 14-Aug-26 |
| Sell* | 100,000 | 5.072p | Ordinary |
16:15:38 - 13-Aug-26 |
| Buy* | 14,619 | 5.13p | Ordinary |
16:03:44 - 13-Aug-26 |
| Buy* | 384 | 5.20p | Ordinary |
16:00:03 - 13-Aug-26 |
| Buy* | 22,300 | 5.13p | Ordinary |
15:19:33 - 13-Aug-26 |
| Buy* | 5 | 5.20p | Ordinary |
14:55:58 - 13-Aug-26 |
| Buy* | 50 | 5.20p | Ordinary |
14:45:04 - 13-Aug-26 |
| Unknown* | 150,000 | 5.13p | Ordinary |
13:43:24 - 13-Aug-26 |
| Unknown* | 129,920 | 5.07p | Ordinary |
13:26:42 - 13-Aug-26 |
| Unknown* | 291,948 | 5.135p | Negotiated Trade |
12:38:23 - 13-Aug-26 |
| Sell* | 79,208 | 5.05p | Ordinary |
10:59:11 - 13-Aug-26 |
| Buy* | 5 | 5.20p | Ordinary |
10:23:39 - 13-Aug-26 |
| Buy* | 39,649 | 5.14p | Ordinary |
10:18:31 - 13-Aug-26 |
| Unknown* | 250,715 | 5.10p | Ordinary |
09:18:40 - 13-Aug-26 |
| Unknown* | 100 | 5.10p | Uncrossing Trade |
09:00:00 - 13-Aug-26 |
| Buy* | 5 | 5.20p | Ordinary |
08:48:30 - 13-Aug-26 |
| Sell* | 10,000 | 5.05p | Ordinary |
08:03:20 - 13-Aug-26 |
| Buy* | 2,028 | 5.128p | Ordinary |
08:00:30 - 13-Aug-26 |
| Sell* | 99,010 | 5.05p | Ordinary |
16:25:48 - 12-Aug-26 |
| Buy* | 25,000 | 5.128p | Ordinary |
15:58:57 - 12-Aug-26 |
| Sell* | 5,210 | 5.00p | Ordinary |
15:26:32 - 12-Aug-26 |
| Buy* | 10,000 | 5.135p | Ordinary |
15:11:10 - 12-Aug-26 |
| Sell* | 98,040 | 5.10p | Ordinary |
14:58:15 - 12-Aug-26 |
| Unknown* | 195,849 | 5.106p | Ordinary |
14:57:36 - 12-Aug-26 |
| Sell* | 25,076 | 5.148p | Ordinary |
14:47:46 - 12-Aug-26 |
| Sell* | 19,570 | 5.11p | Ordinary |
14:21:32 - 12-Aug-26 |
| Unknown* | 195,695 | 5.11p | Ordinary |
14:11:49 - 12-Aug-26 |
| Buy* | 22,000 | 5.159p | Ordinary |
13:43:44 - 12-Aug-26 |
| Unknown* | 194,818 | 5.133p | Ordinary |
13:35:06 - 12-Aug-26 |
| Buy* | 9 | 5.20p | Ordinary |
13:25:36 - 12-Aug-26 |
| Buy* | 2,032 | 5.166p | Ordinary |
13:12:34 - 12-Aug-26 |
| Buy* | 1 | 5.20p | Ordinary |
12:05:10 - 12-Aug-26 |
| Sell* | 58,542 | 5.133p | Ordinary |
11:28:28 - 12-Aug-26 |
| Buy* | 19,207 | 5.17p | Ordinary |
11:10:52 - 12-Aug-26 |
| Buy* | 20,000 | 5.17p | Ordinary |
11:03:40 - 12-Aug-26 |
| Buy* | 12,215 | 5.1251p | Ordinary |
10:56:02 - 12-Aug-26 |
| Buy* | 9 | 5.20p | Ordinary |
10:51:30 - 12-Aug-26 |
| Buy* | 93 | 5.20p | Ordinary |
10:42:34 - 12-Aug-26 |
| Buy* | 30,000 | 5.10p | Ordinary |
10:40:10 - 12-Aug-26 |
| Buy* | 9,708 | 5.10p | Ordinary |
10:39:41 - 12-Aug-26 |
| Unknown* | 186,997 | 5.10p | Ordinary |
10:37:52 - 12-Aug-26 |
| Buy* | 19,471 | 5.10p | Ordinary |
10:36:48 - 12-Aug-26 |
| Buy* | 19,436 | 5.096p | Ordinary |
10:32:06 - 12-Aug-26 |
| Buy* | 19,654 | 5.088p | Ordinary |
10:26:01 - 12-Aug-26 |
| Buy* | 26,434 | 5.088p | Ordinary |
10:14:23 - 12-Aug-26 |
| Buy* | 29 | 5.10p | Ordinary |
10:08:43 - 12-Aug-26 |
| Buy* | 3,166 | 5.10p | Ordinary |
10:08:25 - 12-Aug-26 |
| Buy* | 40,000 | 5.00p | Ordinary |
10:00:35 - 12-Aug-26 |
| Buy* | 129,920 | 5.00p | Ordinary |
09:58:34 - 12-Aug-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
09:52:46 - 12-Aug-26 |
| Unknown* | -250,000 | 5.00p | Ordinary Correction |
09:52:46 - 12-Aug-26 |
| Buy* | 250,000 | 5.00p | Ordinary |
09:52:46 - 12-Aug-26 |
| Buy* | 20,861 | 5.00p | Ordinary |
09:48:45 - 12-Aug-26 |
| Buy* | 5,000 | 5.00p | Ordinary |
09:35:24 - 12-Aug-26 |
| Buy* | 57,580 | 5.00p | Ordinary |
09:34:48 - 12-Aug-26 |
| Buy* | 14,924 | 5.00p | Ordinary |
09:26:50 - 12-Aug-26 |
| Buy* | 40,000 | 5.00p | Ordinary |
09:26:47 - 12-Aug-26 |
| Buy* | 75,000 | 5.00p | Ordinary |
09:26:03 - 12-Aug-26 |
| Buy* | 1 | 5.00p | Ordinary |
09:19:00 - 12-Aug-26 |
| Buy* | 5,000 | 5.00p | Ordinary |
09:14:35 - 12-Aug-26 |
| Unknown* | 142,705 | 4.99p | Ordinary |
09:07:19 - 12-Aug-26 |
| Buy* | 120,161 | 4.99p | Ordinary |
09:05:34 - 12-Aug-26 |
| Unknown* | 200,000 | 4.966p | Ordinary |
09:05:14 - 12-Aug-26 |
| Sell* | 50,000 | 4.912p | Ordinary |
09:02:58 - 12-Aug-26 |
| Buy* | 7,863 | 4.966p | Ordinary |
08:56:52 - 12-Aug-26 |
| Sell* | 26,467 | 4.91p | Ordinary |
08:53:13 - 12-Aug-26 |
| Unknown* | 145,912 | 4.92p | Ordinary |
08:52:10 - 12-Aug-26 |
| Sell* | 40,100 | 4.95p | Ordinary |
08:50:46 - 12-Aug-26 |
| Sell* | 42,068 | 4.95p | Ordinary |
08:50:06 - 12-Aug-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
08:48:08 - 12-Aug-26 |
| Buy* | 10,000 | 5.066p | Ordinary |
08:46:58 - 12-Aug-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
08:46:30 - 12-Aug-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
08:46:10 - 12-Aug-26 |
| Buy* | 100,000 | 4.96p | Ordinary |
08:45:21 - 12-Aug-26 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:38:16 - 12-Aug-26 |
| Buy* | 50,000 | 4.994p | Ordinary |
08:37:08 - 12-Aug-26 |
| Buy* | 27,500 | 4.994p | Ordinary |
08:36:13 - 12-Aug-26 |
| Buy* | 12,500 | 4.994p | Ordinary |
08:34:34 - 12-Aug-26 |
| Sell* | 75,000 | 4.95p | Ordinary |
08:30:14 - 12-Aug-26 |
| Buy* | 30,000 | 5.10p | Ordinary |
08:28:18 - 12-Aug-26 |
| Unknown* | 350,000 | 5.075p | Negotiated Trade |
08:27:07 - 12-Aug-26 |
| Buy* | 10 | 5.30p | Ordinary |
08:24:55 - 12-Aug-26 |
| Unknown* | 200,000 | 5.05p | Ordinary |
08:17:40 - 12-Aug-26 |
| Sell* | 50,000 | 5.115p | Ordinary |
08:13:50 - 12-Aug-26 |
| Sell* | 50,000 | 5.20p | Ordinary |
08:13:14 - 12-Aug-26 |
| Sell* | 10,000 | 5.206p | Ordinary |
08:12:18 - 12-Aug-26 |
| Sell* | 13,750 | 5.206p | Ordinary |
08:11:22 - 12-Aug-26 |
| Sell* | 50,000 | 5.21p | Ordinary |
08:11:08 - 12-Aug-26 |
| Sell* | 50,000 | 5.21p | Ordinary |
08:09:55 - 12-Aug-26 |
| Sell* | 100,000 | 5.212p | Ordinary |
08:09:22 - 12-Aug-26 |
| Sell* | 50,000 | 5.22p | Ordinary |
08:09:17 - 12-Aug-26 |
| Sell* | 20,000 | 5.2255p | Ordinary |
08:09:09 - 12-Aug-26 |
| Sell* | 35,000 | 5.2255p | Ordinary |
08:09:03 - 12-Aug-26 |
| Sell* | 100,000 | 5.226p | Ordinary |
08:07:47 - 12-Aug-26 |
| Unknown* | 287,129 | 5.2271p | Ordinary |
08:01:41 - 12-Aug-26 |
| Sell* | 10,000 | 5.226p | Ordinary |
08:01:13 - 12-Aug-26 |
| Buy* | 100,000 | 5.35p | Ordinary |
16:37:11 - 11-Aug-26 |
| Buy* | 37,453 | 5.34p | Ordinary |
16:27:56 - 11-Aug-26 |
| Buy* | 39,000 | 5.34p | Ordinary |
16:25:42 - 11-Aug-26 |
| Buy* | 5,000 | 5.35p | Ordinary |
16:00:57 - 11-Aug-26 |
| Sell* | 38,182 | 5.2251p | Ordinary |
15:54:09 - 11-Aug-26 |
| Sell* | 45,000 | 5.2251p | Ordinary |
15:43:39 - 11-Aug-26 |
| Sell* | 100,000 | 5.28p | Ordinary |
15:42:57 - 11-Aug-26 |
| Unknown* | 200,000 | 5.30p | Ordinary |
15:42:16 - 11-Aug-26 |
| Unknown* | 200,000 | 5.351p | Ordinary |
15:40:55 - 11-Aug-26 |
| Buy* | 50 | 5.40p | Ordinary |
15:38:39 - 11-Aug-26 |
| Sell* | 31,623 | 5.30p | Ordinary |
15:10:51 - 11-Aug-26 |
| Sell* | 56,831 | 5.30p | Ordinary |
15:07:43 - 11-Aug-26 |
| Buy* | 13,739 | 5.415p | Ordinary |
14:27:48 - 11-Aug-26 |
| Sell* | 20,000 | 5.351p | Ordinary |
14:20:37 - 11-Aug-26 |
| Buy* | 2,155 | 5.50p | Ordinary |
13:59:22 - 11-Aug-26 |
| Buy* | 200 | 5.50p | Ordinary |
13:59:04 - 11-Aug-26 |
| Buy* | 55,668 | 5.389p | Ordinary |
12:15:50 - 11-Aug-26 |
| Buy* | 20,000 | 5.39p | Ordinary |
12:11:34 - 11-Aug-26 |
| Unknown* | 200,000 | 5.37p | Ordinary |
12:05:51 - 11-Aug-26 |
| Buy* | 36,828 | 5.37p | Ordinary |
11:35:48 - 11-Aug-26 |
| Sell* | 14,532 | 5.32p | Ordinary |
10:43:05 - 11-Aug-26 |
| Sell* | 35,000 | 5.32p | Ordinary |
10:41:35 - 11-Aug-26 |
| Unknown* | 200,000 | 5.33p | Ordinary |
10:17:48 - 11-Aug-26 |
| Buy* | 9,063 | 5.44p | Ordinary |
10:04:34 - 11-Aug-26 |
| Unknown* | 1,200,000 | 5.40p | Negotiated Trade |
09:49:36 - 11-Aug-26 |
| Sell* | 30,895 | 5.32p | Ordinary |
09:49:20 - 11-Aug-26 |
| Sell* | 10,000 | 5.34p | Ordinary |
09:46:26 - 11-Aug-26 |
| Sell* | 75,208 | 5.385p | Ordinary |
09:42:21 - 11-Aug-26 |
| Buy* | 9,029 | 5.46p | Ordinary |
09:30:42 - 11-Aug-26 |
| Buy* | 73,062 | 5.47p | Ordinary |
08:41:59 - 11-Aug-26 |
| Sell* | 100,000 | 5.38p | Ordinary |
08:41:08 - 11-Aug-26 |
| Buy* | 20,038 | 5.47p | Ordinary |
08:39:50 - 11-Aug-26 |
| Buy* | 13,800 | 5.474p | Ordinary |
08:26:19 - 11-Aug-26 |
| Buy* | 13,000 | 5.475p | Ordinary |
08:24:53 - 11-Aug-26 |
| Buy* | 45,488 | 5.475p | Ordinary |
08:13:39 - 11-Aug-26 |
| Sell* | 53,814 | 5.375p | Ordinary |
08:12:51 - 11-Aug-26 |
| Buy* | 3,146 | 5.50p | Ordinary |
08:11:48 - 11-Aug-26 |
| Sell* | 39,000 | 5.375p | Ordinary |
08:10:27 - 11-Aug-26 |
| Buy* | 4,419 | 5.50p | Ordinary |
08:07:40 - 11-Aug-26 |
| Buy* | 12,664 | 5.485p | Ordinary |
08:06:18 - 11-Aug-26 |
| Buy* | 35,672 | 5.485p | Ordinary |
08:04:03 - 11-Aug-26 |
| Buy* | 18,058 | 5.485p | Ordinary |
08:01:18 - 11-Aug-26 |
| Buy* | 83,000 | 5.4122p | Ordinary |
08:01:14 - 11-Aug-26 |
| Buy* | 18,238 | 5.45p | Ordinary |
08:00:58 - 11-Aug-26 |
| Unknown* | 1,351 | 5.40p | Uncrossing Trade |
16:35:20 - 10-Aug-26 |
| Buy* | 50 | 5.50p | Ordinary |
16:28:03 - 10-Aug-26 |
| Unknown* | 166,666 | 5.35p | Ordinary |
16:24:45 - 10-Aug-26 |
| Buy* | 36,630 | 5.449p | Ordinary |
16:11:45 - 10-Aug-26 |
| Buy* | 12,002 | 5.449p | Ordinary |
16:10:45 - 10-Aug-26 |
| Buy* | 18,238 | 5.45p | Ordinary |
16:04:06 - 10-Aug-26 |
| Buy* | 9,101 | 5.45p | Ordinary |
15:55:28 - 10-Aug-26 |
| Buy* | 11,568 | 5.45p | Ordinary |
15:53:10 - 10-Aug-26 |
| Buy* | 9,500 | 5.45p | Ordinary |
15:42:20 - 10-Aug-26 |
| Buy* | 100,000 | 5.449p | Ordinary |
15:21:04 - 10-Aug-26 |
| Unknown* | 9,389 | 5.40p | Ordinary |
14:55:45 - 10-Aug-26 |
| Buy* | 36,631 | 5.449p | Ordinary |
14:51:25 - 10-Aug-26 |
| Buy* | 36,590 | 5.44p | Ordinary |
14:42:42 - 10-Aug-26 |
| Unknown* | 183,823 | 5.44p | Ordinary |
14:35:33 - 10-Aug-26 |
| Sell* | 5,867 | 5.352p | Ordinary |
14:33:55 - 10-Aug-26 |
| Unknown* | 183,486 | 5.45p | Ordinary |
14:30:01 - 10-Aug-26 |
| Unknown* | 183,486 | 5.45p | Ordinary |
14:26:59 - 10-Aug-26 |
| Buy* | 50 | 5.50p | Ordinary |
14:17:10 - 10-Aug-26 |
| Buy* | 9,935 | 5.435p | Ordinary |
14:11:34 - 10-Aug-26 |
| Buy* | 56,000 | 5.425p | Ordinary |
13:45:24 - 10-Aug-26 |
| Buy* | 55,254 | 5.425p | Ordinary |
13:45:07 - 10-Aug-26 |
| Buy* | 50 | 5.50p | Ordinary |
13:36:50 - 10-Aug-26 |
| Buy* | 9,775 | 5.365p | Ordinary |
13:17:39 - 10-Aug-26 |
| Buy* | 50 | 5.50p | Ordinary |
12:49:59 - 10-Aug-26 |
| Buy* | 18,297 | 5.438p | Ordinary |
12:44:32 - 10-Aug-26 |
| Buy* | 36,672 | 5.44p | Ordinary |
12:33:59 - 10-Aug-26 |
| Sell* | 2,231 | 5.20p | Ordinary |
12:26:15 - 10-Aug-26 |
| Unknown* | 128,485 | 5.445p | Ordinary |
12:24:15 - 10-Aug-26 |
| Buy* | 4,459 | 5.45p | Ordinary |
12:04:14 - 10-Aug-26 |