| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 4.04p | Suspected BUY Trade |
16:35:29 - 25-Sep-26 |
| Sell* | 125,000 | 4.00p | Ordinary |
16:28:56 - 25-Sep-26 |
| Unknown* | 248,139 | 4.03p | Ordinary |
16:23:19 - 25-Sep-26 |
| Unknown* | 123,285 | 4.05p | Ordinary |
16:17:34 - 25-Sep-26 |
| Unknown* | 123,456 | 4.05p | Ordinary |
16:16:55 - 25-Sep-26 |
| Sell* | 650,000 | 4.00p | Negotiated Trade |
16:16:19 - 25-Sep-26 |
| Unknown* | 245,098 | 4.08p | Ordinary |
16:14:50 - 25-Sep-26 |
| Sell* | 100,000 | 4.001p | Ordinary |
16:00:30 - 25-Sep-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:26:37 - 25-Sep-26 |
| Buy* | 50,000 | 3.999p | Ordinary |
15:26:34 - 25-Sep-26 |
| Buy* | 20,278 | 3.999p | Ordinary |
13:22:35 - 25-Sep-26 |
| Buy* | 100,000 | 3.99p | Ordinary |
12:47:11 - 25-Sep-26 |
| Buy* | 18,696 | 3.99p | Ordinary |
12:46:00 - 25-Sep-26 |
| Buy* | 23,600 | 3.999p | Ordinary |
12:23:53 - 25-Sep-26 |
| Buy* | 2,500 | 4.00p | Ordinary |
12:15:51 - 25-Sep-26 |
| Buy* | 20,725 | 3.999p | Ordinary |
11:49:29 - 25-Sep-26 |
| Buy* | 10,000 | 3.999p | Ordinary |
11:41:45 - 25-Sep-26 |
| Unknown* | 47,651 | 3.9356p | Ordinary |
11:39:49 - 25-Sep-26 |
| Unknown* | -47,651 | 3.93555p | Ordinary Correction |
11:39:48 - 25-Sep-26 |
| Sell* | 47,651 | 3.93555p | Ordinary |
11:39:48 - 25-Sep-26 |
| Buy* | 100,000 | 3.998p | Ordinary |
11:32:20 - 25-Sep-26 |
| Buy* | 100,000 | 3.98p | Ordinary |
11:31:52 - 25-Sep-26 |
| Sell* | 104,759 | 3.93p | Ordinary |
11:31:11 - 25-Sep-26 |
| Buy* | 25,000 | 3.998p | Ordinary |
11:25:19 - 25-Sep-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
11:24:55 - 25-Sep-26 |
| Sell* | 100,000 | 3.935p | Ordinary |
11:24:47 - 25-Sep-26 |
| Sell* | 100,000 | 3.952p | Ordinary |
11:24:38 - 25-Sep-26 |
| Sell* | 25,037 | 3.97p | Ordinary |
10:51:51 - 25-Sep-26 |
| Sell* | 25,063 | 3.97p | Ordinary |
10:48:50 - 25-Sep-26 |
| Sell* | 100,667 | 3.97p | Ordinary |
10:48:07 - 25-Sep-26 |
| Buy* | 4,878 | 4.10p | Ordinary |
10:41:03 - 25-Sep-26 |
| Sell* | 50,000 | 3.97p | Ordinary |
10:38:32 - 25-Sep-26 |
| Sell* | 20,000 | 3.97p | Ordinary |
10:24:42 - 25-Sep-26 |
| Sell* | 43,980 | 3.97p | Ordinary |
10:21:52 - 25-Sep-26 |
| Sell* | 50,162 | 4.001p | Ordinary |
09:54:45 - 25-Sep-26 |
| Unknown* | 250,000 | 4.05001p | Ordinary |
09:44:19 - 25-Sep-26 |
| Sell* | 56,919 | 4.05001p | Ordinary |
09:19:52 - 25-Sep-26 |
| Sell* | 20,000 | 4.05p | Ordinary |
09:07:48 - 25-Sep-26 |
| Sell* | 17,037 | 4.05p | Ordinary |
08:51:50 - 25-Sep-26 |
| Sell* | 100,000 | 4.035p | Ordinary |
08:41:02 - 25-Sep-26 |
| Unknown* | 100,000 | 4.035p | Ordinary |
08:41:02 - 25-Sep-26 |
| Unknown* | -100,000 | 4.035p | Ordinary Correction |
08:41:02 - 25-Sep-26 |
| Buy* | 23,838 | 4.155p | Ordinary |
08:04:34 - 25-Sep-26 |
| Sell* | 123,251 | 4.06002p | Ordinary |
08:01:33 - 25-Sep-26 |
| Sell* | 123,251 | 4.06002p | Ordinary |
08:00:57 - 25-Sep-26 |
| Sell* | 1,250,000 | 4.061p | Negotiated Trade |
16:46:02 - 24-Sep-26 |
| Sell* | 90,000 | 4.115p | Ordinary |
16:29:41 - 24-Sep-26 |
| Buy* | 148,907 | 4.159p | Ordinary |
16:20:00 - 24-Sep-26 |
| Buy* | 20,000 | 4.159p | Ordinary |
16:04:05 - 24-Sep-26 |
| Buy* | 20,000 | 4.19p | Ordinary |
16:01:14 - 24-Sep-26 |
| Buy* | 33,698 | 4.159p | Ordinary |
15:46:40 - 24-Sep-26 |
| Buy* | 48,124 | 4.159p | Ordinary |
15:38:35 - 24-Sep-26 |
| Buy* | 100,000 | 4.1625p | Ordinary |
15:27:47 - 24-Sep-26 |
| Buy* | 62,263 | 4.1625p | Ordinary |
15:25:39 - 24-Sep-26 |
| Buy* | 10,000 | 4.165p | Ordinary |
15:14:13 - 24-Sep-26 |
| Buy* | 47,923 | 4.165p | Ordinary |
15:00:36 - 24-Sep-26 |
| Sell* | 45,000 | 4.101p | Ordinary |
14:58:06 - 24-Sep-26 |
| Buy* | 47,923 | 4.165p | Ordinary |
14:57:36 - 24-Sep-26 |
| Buy* | 81,534 | 4.17p | Ordinary |
14:53:41 - 24-Sep-26 |
| Unknown* | 250,000 | 4.135p | Ordinary |
14:50:14 - 24-Sep-26 |
| Buy* | 33,000 | 4.175p | Ordinary |
14:42:02 - 24-Sep-26 |
| Buy* | 53,500 | 4.175p | Ordinary |
14:40:56 - 24-Sep-26 |
| Unknown* | 240,891 | 4.15p | Ordinary |
14:30:41 - 24-Sep-26 |
| Unknown* | 200,000 | 4.06002p | Ordinary |
14:14:51 - 24-Sep-26 |
| Unknown* | 200,000 | 4.075p | Ordinary |
13:44:36 - 24-Sep-26 |
| Sell* | 76,351 | 4.0825p | Ordinary |
12:07:58 - 24-Sep-26 |
| Buy* | 47,808 | 4.175p | Ordinary |
12:03:06 - 24-Sep-26 |
| Buy* | 23,848 | 4.175p | Ordinary |
11:37:10 - 24-Sep-26 |
| Buy* | 17,214 | 4.185p | Ordinary |
11:27:17 - 24-Sep-26 |
| Buy* | 60,096 | 4.15p | Ordinary |
11:07:30 - 24-Sep-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
11:07:09 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
11:00:15 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:59:22 - 24-Sep-26 |
| Buy* | 13,000 | 4.10p | Ordinary |
10:53:14 - 24-Sep-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
10:53:11 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:52:34 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:51:10 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:47:54 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:46:20 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:46:02 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:44:39 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:19:16 - 24-Sep-26 |
| Buy* | 10,781 | 4.10p | Ordinary |
10:19:08 - 24-Sep-26 |
| Buy* | 30,000 | 4.10p | Ordinary |
10:18:30 - 24-Sep-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
10:14:52 - 24-Sep-26 |
| Buy* | 30,000 | 4.10p | Ordinary |
10:12:50 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:07:20 - 24-Sep-26 |
| Buy* | 73,048 | 4.10p | Ordinary |
10:06:28 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:04:51 - 24-Sep-26 |
| Buy* | 1,366 | 4.10p | Ordinary |
10:04:08 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
10:00:24 - 24-Sep-26 |
| Unknown* | 100,000 | 4.10p | Ordinary |
09:59:36 - 24-Sep-26 |
| Unknown* | -100,000 | 4.10p | Ordinary Correction |
09:59:36 - 24-Sep-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
09:59:36 - 24-Sep-26 |
| Buy* | 124,137 | 4.0755p | Ordinary |
09:55:53 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
09:52:34 - 24-Sep-26 |
| Buy* | 6,000 | 4.10p | Ordinary |
09:51:57 - 24-Sep-26 |
| Buy* | 36,488 | 4.10p | Ordinary |
09:47:06 - 24-Sep-26 |
| Buy* | 30,904 | 4.10p | Ordinary |
09:47:05 - 24-Sep-26 |
| Buy* | 19,512 | 4.10p | Ordinary |
09:33:35 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
09:28:31 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
09:26:07 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
09:22:50 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
09:21:42 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
09:18:48 - 24-Sep-26 |
| Unknown* | 170,562 | 4.10p | Ordinary |
09:18:09 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
09:16:13 - 24-Sep-26 |
| Buy* | 1 | 4.10p | Ordinary |
09:15:32 - 24-Sep-26 |
| Buy* | 100,000 | 4.06p | Ordinary |
09:06:55 - 24-Sep-26 |
| Buy* | 24,390 | 4.099p | Ordinary |
09:05:20 - 24-Sep-26 |
| Buy* | 100,000 | 4.06p | Ordinary |
09:05:19 - 24-Sep-26 |
| Buy* | 78,731 | 4.06p | Ordinary |
09:04:06 - 24-Sep-26 |
| Buy* | 1,878 | 4.10p | Ordinary |
09:00:30 - 24-Sep-26 |
| Buy* | 86,711 | 4.06p | Ordinary |
08:50:50 - 24-Sep-26 |
| Buy* | 50,000 | 4.099p | Ordinary |
08:50:05 - 24-Sep-26 |
| Sell* | 5,566 | 4.025p | Ordinary |
08:47:03 - 24-Sep-26 |
| Buy* | 50,000 | 4.06p | Ordinary |
08:44:26 - 24-Sep-26 |
| Buy* | 2,000 | 4.10p | Ordinary |
08:30:26 - 24-Sep-26 |
| Unknown* | 254,302 | 4.065p | Ordinary |
08:26:17 - 24-Sep-26 |
| Sell* | 115,993 | 4.065p | Ordinary |
08:25:35 - 24-Sep-26 |
| Sell* | 50,000 | 4.125p | Ordinary |
08:21:42 - 24-Sep-26 |
| Buy* | 2,238 | 4.29p | Ordinary |
08:19:24 - 24-Sep-26 |
| Sell* | 100,000 | 4.155p | Ordinary |
08:11:16 - 24-Sep-26 |
| Sell* | 8,000 | 4.155p | Ordinary |
08:10:11 - 24-Sep-26 |
| Sell* | 50,000 | 4.30p | Ordinary |
08:08:54 - 24-Sep-26 |
| Sell* | 57,450 | 4.301p | Ordinary |
08:08:07 - 24-Sep-26 |
| Unknown* | 250,000 | 4.31p | Ordinary |
08:00:14 - 24-Sep-26 |
| Sell* | 100,000 | 4.30p | Negotiated Trade |
16:29:57 - 23-Sep-26 |
| Sell* | 17,500 | 4.31p | Ordinary |
16:28:11 - 23-Sep-26 |
| Sell* | 114,914 | 4.345p | Ordinary |
16:26:43 - 23-Sep-26 |
| Sell* | 100,000 | 4.31p | Ordinary |
15:23:03 - 23-Sep-26 |
| Sell* | 18,067 | 4.3011p | Ordinary |
14:24:25 - 23-Sep-26 |
| Unknown* | 100,000 | 4.35p | Ordinary |
14:19:39 - 23-Sep-26 |
| Buy* | 45,604 | 4.3724p | Ordinary |
13:54:57 - 23-Sep-26 |
| Buy* | 7,684 | 4.3724p | Ordinary |
13:46:22 - 23-Sep-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
13:45:04 - 23-Sep-26 |
| Buy* | 3,750 | 4.30p | Ordinary |
13:31:01 - 23-Sep-26 |
| Buy* | 15,000 | 4.30p | Ordinary |
13:01:48 - 23-Sep-26 |
| Buy* | 6,000 | 4.30p | Ordinary |
12:37:34 - 23-Sep-26 |
| Buy* | 116,616 | 4.285p | Ordinary |
12:10:52 - 23-Sep-26 |
| Buy* | 34,884 | 4.28p | Ordinary |
12:08:50 - 23-Sep-26 |
| Buy* | 1,572 | 4.30p | Ordinary |
11:56:02 - 23-Sep-26 |
| Unknown* | 187,793 | 4.26p | Ordinary |
11:40:40 - 23-Sep-26 |
| Buy* | 151,589 | 4.25p | Ordinary |
11:32:10 - 23-Sep-26 |
| Sell* | 97,473 | 4.155p | Ordinary |
11:29:35 - 23-Sep-26 |
| Buy* | 5,000 | 4.26p | Ordinary |
11:16:32 - 23-Sep-26 |
| Unknown* | 234,671 | 4.26p | Ordinary |
11:08:13 - 23-Sep-26 |
| Sell* | 53,843 | 4.138p | Ordinary |
10:34:35 - 23-Sep-26 |
| Sell* | 80,750 | 4.135p | Ordinary |
10:33:16 - 23-Sep-26 |
| Buy* | 71,428 | 4.20p | Ordinary |
10:27:24 - 23-Sep-26 |
| Buy* | 50,000 | 4.20p | Ordinary |
10:26:07 - 23-Sep-26 |
| Buy* | 100,000 | 4.189p | Ordinary |
10:24:54 - 23-Sep-26 |
| Sell* | 100,000 | 4.1262p | Ordinary |
10:24:06 - 23-Sep-26 |
| Sell* | 2,521 | 4.126p | Ordinary |
10:20:47 - 23-Sep-26 |
| Sell* | 15,403 | 4.125p | Ordinary |
10:18:11 - 23-Sep-26 |
| Sell* | 100,000 | 4.16p | Ordinary |
10:10:31 - 23-Sep-26 |
| Sell* | 100,000 | 4.1822p | Ordinary |
10:03:55 - 23-Sep-26 |
| Buy* | 5 | 4.30p | Ordinary |
10:02:31 - 23-Sep-26 |
| Buy* | 41 | 4.30p | Ordinary |
09:55:50 - 23-Sep-26 |
| Sell* | 90,000 | 4.18p | Ordinary |
09:46:29 - 23-Sep-26 |
| Unknown* | 90,000 | 4.18p | Ordinary |
09:46:29 - 23-Sep-26 |
| Unknown* | -90,000 | 4.18p | Ordinary Correction |
09:46:29 - 23-Sep-26 |
| Sell* | 100,000 | 4.18p | Ordinary |
09:42:45 - 23-Sep-26 |
| Buy* | 10,000 | 4.26p | Ordinary |
09:42:32 - 23-Sep-26 |
| Buy* | 23,803 | 4.18p | Ordinary |
09:36:20 - 23-Sep-26 |
| Buy* | 25,000 | 4.18p | Ordinary |
09:32:46 - 23-Sep-26 |
| Sell* | 7,375 | 4.122p | Ordinary |
09:28:36 - 23-Sep-26 |
| Buy* | 2,297 | 4.18p | Ordinary |
09:22:31 - 23-Sep-26 |
| Unknown* | 300,000 | 4.20p | Ordinary |
09:18:18 - 23-Sep-26 |
| Sell* | 11,795 | 4.18p | Ordinary |
09:01:36 - 23-Sep-26 |
| Unknown* | 18,167 | 4.20p | Ordinary |
09:00:57 - 23-Sep-26 |
| Sell* | 100,000 | 4.115p | Ordinary |
09:00:48 - 23-Sep-26 |
| Unknown* | 14,203 | 4.20p | Ordinary |
08:56:52 - 23-Sep-26 |
| Unknown* | 118,882 | 4.20p | Ordinary |
08:55:41 - 23-Sep-26 |
| Unknown* | 238,000 | 4.20p | Ordinary |
08:54:00 - 23-Sep-26 |
| Sell* | 25,000 | 4.20p | Ordinary |
08:53:22 - 23-Sep-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
08:52:42 - 23-Sep-26 |
| Sell* | 13,331 | 4.20p | Ordinary |
08:52:07 - 23-Sep-26 |
| Sell* | 76,025 | 4.20p | Ordinary |
08:50:30 - 23-Sep-26 |
| Sell* | 47,253 | 4.222p | Ordinary |
08:48:17 - 23-Sep-26 |
| Sell* | 118,085 | 4.23p | Ordinary |
08:46:25 - 23-Sep-26 |
| Sell* | 69,989 | 4.25p | Ordinary |
08:44:46 - 23-Sep-26 |
| Sell* | 75,000 | 4.27p | Ordinary |
08:44:46 - 23-Sep-26 |
| Sell* | 120,705 | 4.202p | Ordinary |
08:44:34 - 23-Sep-26 |
| Sell* | 25,667 | 4.27p | Ordinary |
08:44:29 - 23-Sep-26 |
| Buy* | 41,170 | 4.2749p | Ordinary |
08:43:40 - 23-Sep-26 |
| Buy* | 50,000 | 4.20p | Ordinary |
08:42:51 - 23-Sep-26 |
| Buy* | 30,000 | 4.20p | Ordinary |
08:41:44 - 23-Sep-26 |
| Buy* | 2,000 | 4.20p | Ordinary |
08:41:44 - 23-Sep-26 |
| Buy* | 93,551 | 4.20p | Ordinary |
08:41:36 - 23-Sep-26 |
| Buy* | 12,877 | 4.20p | Ordinary |
08:41:25 - 23-Sep-26 |
| Sell* | 144,863 | 4.146p | Ordinary |
08:40:27 - 23-Sep-26 |
| Buy* | 92,051 | 4.20p | Ordinary |
08:40:26 - 23-Sep-26 |
| Buy* | 21,200 | 4.20p | Ordinary |
08:38:44 - 23-Sep-26 |
| Buy* | 11,739 | 4.20p | Ordinary |
08:38:44 - 23-Sep-26 |
| Unknown* | 240,000 | 4.146p | Ordinary |
08:38:28 - 23-Sep-26 |
| Buy* | 50,000 | 4.137p | Ordinary |
08:36:39 - 23-Sep-26 |
| Buy* | 2,405 | 4.20p | Ordinary |
08:35:14 - 23-Sep-26 |
| Buy* | 11,612 | 4.126p | Ordinary |
08:35:10 - 23-Sep-26 |
| Buy* | 11,739 | 4.20p | Ordinary |
08:34:07 - 23-Sep-26 |