Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mendell Helium (MDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 4.03p Ordinary
 16:29:27 - 27-Jul-26
Buy* 24,179 4.14p Ordinary
 16:21:56 - 27-Jul-26
Buy* 2,000 4.145p Ordinary
 16:16:14 - 27-Jul-26
Buy* 3,000 4.145p Ordinary
 16:08:03 - 27-Jul-26
Buy* 2,000 4.145p Ordinary
 16:07:04 - 27-Jul-26
Buy* 83,265 4.099p Ordinary
 15:40:26 - 27-Jul-26
Buy* 40,000 4.099p Ordinary
 15:30:11 - 27-Jul-26
Buy* 24,000 4.095p Ordinary
 15:28:52 - 27-Jul-26
Unknown* 300,000 4.0751p Ordinary
 15:04:31 - 27-Jul-26
Sell* 120,000 4.10p Ordinary
 14:36:22 - 27-Jul-26
Buy* 48,888 4.184p Ordinary
 13:53:12 - 27-Jul-26
Unknown* 215,000 4.14p Ordinary
 13:47:38 - 27-Jul-26
Buy* 50 4.20p Ordinary
 13:36:56 - 27-Jul-26
Sell* 24,058 4.14p Ordinary
 13:08:52 - 27-Jul-26
Sell* 25,000 4.14p Ordinary
 12:17:09 - 27-Jul-26
Sell* 84,952 4.12p Ordinary
 12:14:13 - 27-Jul-26
Unknown* 169,661 4.13p Ordinary
 12:11:39 - 27-Jul-26
Buy* 5,879 4.184p Ordinary
 11:42:50 - 27-Jul-26
Unknown* 50,000 4.15p Ordinary
 11:35:38 - 27-Jul-26
Sell* 100,000 4.14p Ordinary
 11:24:47 - 27-Jul-26
Sell* 50,000 4.101p Ordinary
 11:23:49 - 27-Jul-26
Sell* 23,986 4.14p Ordinary
 11:22:37 - 27-Jul-26
Unknown* 50,000 4.15p Ordinary
 10:49:38 - 27-Jul-26
Sell* 75,000 4.101p Ordinary
 10:33:47 - 27-Jul-26
Buy* 11,904 4.184p Ordinary
 10:25:45 - 27-Jul-26
Sell* 25,000 4.105p Ordinary
 10:18:04 - 27-Jul-26
Sell* 100,000 4.122p Ordinary
 10:13:32 - 27-Jul-26
Sell* 100,000 4.111p Ordinary
 10:12:02 - 27-Jul-26
Buy* 71,846 4.17p Ordinary
 10:11:36 - 27-Jul-26
Sell* 100,000 4.105p Ordinary
 09:59:51 - 27-Jul-26
Sell* 100,000 4.125p Ordinary
 09:58:58 - 27-Jul-26
Buy* 5,000 4.20p Ordinary
 09:42:15 - 27-Jul-26
Sell* 100,000 4.133p Ordinary
 09:42:08 - 27-Jul-26
Sell* 115,000 4.25p Ordinary
 09:18:51 - 27-Jul-26
Sell* 86,000 4.3155p Ordinary
 08:57:12 - 27-Jul-26
Sell* 30,000 4.40p Ordinary
 08:56:56 - 27-Jul-26
Sell* 150,000 4.325p Ordinary
 08:56:39 - 27-Jul-26
Sell* 27,902 4.462p Ordinary
 08:34:54 - 27-Jul-26
Sell* 63,267 4.462p Ordinary
 08:21:13 - 27-Jul-26
Sell* 50,000 4.462p Ordinary
 08:20:15 - 27-Jul-26
Sell* 2,085 4.462p Ordinary
 08:05:18 - 27-Jul-26
Unknown* 226,460 4.4158p Ordinary
 16:25:33 - 24-Jul-26
Sell* 11,108 4.465p Ordinary
 15:38:49 - 24-Jul-26
Unknown* 340,000 4.42p Negotiated Trade
 13:49:05 - 24-Jul-26
Sell* 50,000 4.433p Ordinary
 12:21:26 - 24-Jul-26
Sell* 67,754 4.433p Ordinary
 12:16:48 - 24-Jul-26
Sell* 38,888 4.433p Ordinary
 11:30:06 - 24-Jul-26
Buy* 67,024 4.47p Ordinary
 10:59:08 - 24-Jul-26
Sell* 23,059 4.367p Ordinary
 09:58:49 - 24-Jul-26
Sell* 5,000 4.32p Ordinary
 08:57:39 - 24-Jul-26
Buy* 36,304 4.475p Ordinary
 08:57:11 - 24-Jul-26
Buy* 20,000 4.47p Ordinary
 08:48:12 - 24-Jul-26
Buy* 23,892 4.47p Ordinary
 08:27:43 - 24-Jul-26
Buy* 50,000 4.444p Ordinary
 08:27:02 - 24-Jul-26
Buy* 25,675 4.444p Ordinary
 08:03:00 - 24-Jul-26
Buy* 100,000 4.435p Ordinary
 08:02:28 - 24-Jul-26
Buy* 2,500 4.444p Ordinary
 16:09:58 - 23-Jul-26
Buy* 74,324 4.44p Ordinary
 14:59:05 - 23-Jul-26
Sell* 80,000 4.40p Ordinary
 11:42:56 - 23-Jul-26
Sell* 25,000 4.355p Ordinary
 10:22:21 - 23-Jul-26
Sell* 50,000 4.375p Ordinary
 08:39:13 - 23-Jul-26
Sell* 40,000 4.37p Ordinary
 08:37:26 - 23-Jul-26
Sell* 50,000 4.3851p Ordinary
 08:35:47 - 23-Jul-26
Sell* 100,000 4.41p Ordinary
 08:27:51 - 23-Jul-26
Sell* 75,000 4.41p Ordinary
 08:25:12 - 23-Jul-26
Sell* 34,179 4.399p Ordinary
 14:00:41 - 22-Jul-26
Sell* 2,500 4.32p Ordinary
 12:11:17 - 22-Jul-26
Buy* 4,447 4.54999p Ordinary
 11:31:16 - 22-Jul-26
Sell* 11,493 4.395p Ordinary
 11:08:17 - 22-Jul-26
Sell* 290,000 4.40p Uncrossing Trade
 11:00:09 - 22-Jul-26
Buy* 34,455 4.57p Ordinary
 10:58:12 - 22-Jul-26
Buy* 2,500 4.60p Ordinary
 10:39:17 - 22-Jul-26
Buy* 27,606 4.575p Ordinary
 10:01:12 - 22-Jul-26
Buy* 25,444 4.50p Ordinary
 09:58:59 - 22-Jul-26
Sell* 7,990 4.383p Ordinary
 09:52:24 - 22-Jul-26
Buy* 10 4.50p Ordinary
 09:51:19 - 22-Jul-26
Buy* 10 4.50p Ordinary
 09:49:43 - 22-Jul-26
Buy* 10 4.50p Ordinary
 09:48:55 - 22-Jul-26
Buy* 10 4.50p Ordinary
 09:48:24 - 22-Jul-26
Buy* 10 4.50p Ordinary
 09:47:14 - 22-Jul-26
Buy* 10 4.50p Ordinary
 09:46:15 - 22-Jul-26
Buy* 5 4.50p Ordinary
 09:45:22 - 22-Jul-26
Buy* 100,000 4.475p Ordinary
 09:43:43 - 22-Jul-26
Sell* 822,500 4.40p Negotiated Trade
 09:26:59 - 22-Jul-26
Buy* 15,000 4.45p Ordinary
 09:24:21 - 22-Jul-26
Buy* 4 4.50p Ordinary
 09:24:01 - 22-Jul-26
Sell* 1,500 4.40p Ordinary
 09:23:17 - 22-Jul-26
Buy* 40,000 4.40p Ordinary
 09:23:01 - 22-Jul-26
Buy* 6 4.40p Ordinary
 09:20:59 - 22-Jul-26
Buy* 5 4.40p Ordinary
 09:19:59 - 22-Jul-26
Buy* 6 4.40p Ordinary
 09:19:11 - 22-Jul-26
Buy* 6 4.40p Ordinary
 09:18:40 - 22-Jul-26
Buy* 5 4.40p Ordinary
 09:18:01 - 22-Jul-26
Buy* 5 4.40p Ordinary
 09:17:29 - 22-Jul-26
Buy* 5 4.40p Ordinary
 09:15:56 - 22-Jul-26
Buy* 2 4.40p Ordinary
 09:15:15 - 22-Jul-26
Buy* 5 4.40p Ordinary
 09:14:33 - 22-Jul-26
Buy* 10 4.40p Ordinary
 09:13:49 - 22-Jul-26
Buy* 5 4.40p Ordinary
 09:12:18 - 22-Jul-26
Buy* 5 4.40p Ordinary
 09:11:14 - 22-Jul-26
Buy* 1 4.40p Ordinary
 09:09:20 - 22-Jul-26
Buy* 100,000 4.40p Ordinary
 09:07:47 - 22-Jul-26
Buy* 100,000 4.395p Ordinary
 09:04:00 - 22-Jul-26
Buy* 23,731 4.395p Ordinary
 09:01:53 - 22-Jul-26
Buy* 100,000 4.39p Ordinary
 09:00:34 - 22-Jul-26
Buy* 50,000 4.39p Ordinary
 08:51:25 - 22-Jul-26
Unknown* 625,000 4.336p Negotiated Trade
 08:48:41 - 22-Jul-26
Buy* 25,000 4.395p Ordinary
 08:44:45 - 22-Jul-26
Buy* 22,686 4.395p Ordinary
 08:43:14 - 22-Jul-26
Sell* 404 4.33p Ordinary
 08:30:13 - 22-Jul-26
Buy* 50,000 4.39p Ordinary
 08:25:12 - 22-Jul-26
Buy* 39,316 4.39p Ordinary
 08:16:57 - 22-Jul-26
Buy* 100,000 4.389p Ordinary
 08:13:57 - 22-Jul-26
Buy* 1,000 4.395p Ordinary
 08:09:44 - 22-Jul-26
Buy* 30,000 4.303p Ordinary
 08:06:30 - 22-Jul-26
Buy* 15,000 4.3899p Ordinary
 16:21:35 - 21-Jul-26
Sell* 650,000 4.27769p Ordinary
 15:37:22 - 21-Jul-26
Buy* 100,000 4.303p Ordinary
 15:34:04 - 21-Jul-26
Unknown* 150,000 4.375p Ordinary
 15:32:52 - 21-Jul-26
Buy* 22,766 4.375p Ordinary
 15:16:56 - 21-Jul-26
Buy* 10,000 4.39p Ordinary
 14:46:31 - 21-Jul-26
Buy* 69,333 4.35p Ordinary
 14:46:04 - 21-Jul-26
Buy* 100,000 4.285p Ordinary
 14:11:29 - 21-Jul-26
Buy* 25,000 4.285p Ordinary
 14:01:08 - 21-Jul-26
Sell* 100,000 4.14p Uncrossing Trade
 14:00:09 - 21-Jul-26
Sell* 46,097 4.28p Ordinary
 13:57:56 - 21-Jul-26
Sell* 58,480 4.275p Ordinary
 13:21:44 - 21-Jul-26
Sell* 24,000 4.35p Ordinary
 13:02:33 - 21-Jul-26
Sell* 23,418 4.30p Ordinary
 12:12:46 - 21-Jul-26
Sell* 10,000 4.30p Ordinary
 11:51:55 - 21-Jul-26
Sell* 10,000 4.30p Ordinary
 11:51:23 - 21-Jul-26
Unknown* 225,898 4.30p Ordinary
 11:42:07 - 21-Jul-26
Sell* 25,000 4.30p Ordinary
 10:53:43 - 21-Jul-26
Buy* 50 4.50p Ordinary
 10:32:43 - 21-Jul-26
Sell* 55,000 4.302p Ordinary
 09:40:30 - 21-Jul-26
Sell* 12,500 4.41p Ordinary
 09:10:14 - 21-Jul-26
Unknown* 500 4.45p Ordinary
 09:09:56 - 21-Jul-26
Sell* 100,000 4.40p Ordinary
 09:09:42 - 21-Jul-26
Sell* 3,349 4.40p Ordinary
 09:08:12 - 21-Jul-26
Sell* 16,000 4.44p Ordinary
 08:41:48 - 21-Jul-26
Sell* 1,000 4.40p Ordinary
 08:40:07 - 21-Jul-26
Unknown* 235,357 4.375p Ordinary
 08:36:32 - 21-Jul-26
Buy* 20,000 4.37556p Ordinary
 08:26:41 - 21-Jul-26
Buy* 35,148 4.39p Ordinary
 08:17:35 - 21-Jul-26
Buy* 20,000 4.30p Ordinary
 08:17:13 - 21-Jul-26
Buy* 100,000 4.295p Ordinary
 08:17:06 - 21-Jul-26
Buy* 23,190 4.295p Ordinary
 08:15:13 - 21-Jul-26
Buy* 117,404 4.26556p Ordinary
 08:13:42 - 21-Jul-26
Buy* 60,000 4.295p Ordinary
 08:13:26 - 21-Jul-26
Buy* 117,779 4.252p Ordinary
 08:12:39 - 21-Jul-26
Buy* 35,213 4.24p Ordinary
 08:10:55 - 21-Jul-26
Buy* 118,002 4.244p Ordinary
 08:07:23 - 21-Jul-26
Sell* 1,000 4.14p Uncrossing Trade
 16:40:17 - 20-Jul-26
Unknown* 1,817,493 4.40p Negotiated Trade
 15:14:23 - 20-Jul-26
Buy* 23,310 4.29p Ordinary
 14:54:39 - 20-Jul-26
Sell* 20,462 4.236p Ordinary
 14:18:27 - 20-Jul-26
Sell* 98,049 4.235p Ordinary
 14:15:52 - 20-Jul-26
Buy* 25,000 4.375p Ordinary
 13:22:14 - 20-Jul-26
Buy* 38,888 4.375p Ordinary
 13:00:28 - 20-Jul-26
Unknown* 200,000 4.28p Ordinary
 12:54:55 - 20-Jul-26
Buy* 50,000 4.388p Ordinary
 12:33:54 - 20-Jul-26
Buy* 10,000 4.38p Ordinary
 12:31:16 - 20-Jul-26
Buy* 11,280 4.388p Ordinary
 11:57:46 - 20-Jul-26
Sell* 4,021 4.30p Ordinary
 11:03:27 - 20-Jul-26
Sell* 50,000 4.31p Ordinary
 10:36:58 - 20-Jul-26
Sell* 45,000 4.35p Ordinary
 10:35:07 - 20-Jul-26
Sell* 125,935 4.333p Ordinary
 10:34:07 - 20-Jul-26
Sell* 30,000 4.50p Ordinary
 10:28:47 - 20-Jul-26
Sell* 50,000 4.51p Ordinary
 10:24:51 - 20-Jul-26
Buy* 5,000 4.62p Ordinary
 10:21:53 - 20-Jul-26
Buy* 10,000 4.62p Ordinary
 10:20:53 - 20-Jul-26
Sell* 50,000 4.503p Ordinary
 10:02:43 - 20-Jul-26
Sell* 50,000 4.503p Ordinary
 10:02:22 - 20-Jul-26
Buy* 591 4.70p Ordinary
 08:53:09 - 20-Jul-26
Sell* 10,000 4.50p Ordinary
 08:31:26 - 20-Jul-26
Sell* 10,000 4.522p Ordinary
 08:30:55 - 20-Jul-26
Unknown* 37,453 4.60p Ordinary
 08:14:29 - 20-Jul-26
Unknown* -37,456 4.60p Ordinary
Correction
 08:14:29 - 20-Jul-26
Sell* 37,456 4.60p Ordinary
 08:14:29 - 20-Jul-26
Buy* 479 4.80p Ordinary
 08:02:39 - 20-Jul-26
Buy* 200,000 5.00p Ordinary
 16:31:51 - 17-Jul-26
Buy* 100,000 4.70p Ordinary
 16:26:19 - 17-Jul-26
Buy* 42,000 4.725p Ordinary
 16:17:11 - 17-Jul-26
Sell* 10,000 4.60p Ordinary
 15:57:07 - 17-Jul-26
Sell* 30,100 4.60p Uncrossing Trade
 14:00:07 - 17-Jul-26
Buy* 30,000 4.789p Ordinary
 13:49:37 - 17-Jul-26
Unknown* 625,000 4.50p Ordinary
 11:58:49 - 17-Jul-26
Buy* 22,643 4.76p Ordinary
 11:18:50 - 17-Jul-26
Unknown* 208,711 4.66p Ordinary
 09:10:12 - 17-Jul-26
Sell* 66,500 4.66p Ordinary
 09:01:14 - 17-Jul-26
Buy* 70,468 4.805p Ordinary
 08:47:10 - 17-Jul-26
Buy* 50,000 4.805p Ordinary
 08:46:15 - 17-Jul-26
Buy* 29,500 4.82p Ordinary
 08:42:23 - 17-Jul-26
Unknown* 150,000 4.666p Ordinary
 08:35:29 - 17-Jul-26
Buy* 41,237 4.85p Ordinary
 08:05:02 - 17-Jul-26
Buy* 10,185 4.85p Ordinary
 08:00:26 - 17-Jul-26
Buy* 125,720 4.86p Ordinary
 15:51:49 - 16-Jul-26
Buy* 82,343 4.848p Ordinary
 15:41:54 - 16-Jul-26
Buy* 82,343 4.848p Ordinary
 15:39:55 - 16-Jul-26
Buy* 82,735 4.825p Ordinary
 15:39:08 - 16-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52