| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 3.70 | 3.60 | 3.55 | 3.55 | 1,954,765 |
| 15th Oct 2026 (Thu) | 3.75 | 3.70 | 3.60 | 3.70 | 562,154 |
| 14th Oct 2026 (Wed) | 3.85 | 3.70 | 3.70 | 3.70 | 667,012 |
| 13th Oct 2026 (Tue) | 3.80 | 3.88 | 3.85 | 3.85 | 425,343 |
| 12th Oct 2026 (Mon) | 3.90 | 3.80 | 3.75 | 3.80 | 1,183,228 |
| 9th Oct 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 1,054,235 |
| 8th Oct 2026 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 557,440 |
| 7th Oct 2026 (Wed) | 4.00 | 4.00 | 3.95 | 3.95 | 851,004 |
| 6th Oct 2026 (Tue) | 3.95 | 4.10 | 4.00 | 4.00 | 1,580,266 |
| 5th Oct 2026 (Mon) | 3.85 | 3.95 | 3.75 | 3.95 | 2,821,566 |
| 2nd Oct 2026 (Fri) | 3.90 | 3.90 | 3.80 | 3.85 | 2,016,126 |
| 1st Oct 2026 (Thu) | 3.80 | 3.90 | 3.80 | 3.90 | 3,475,621 |
| 30th Sep 2026 (Wed) | 3.95 | 3.95 | 3.75 | 3.80 | 3,893,984 |
| 29th Sep 2026 (Tue) | 4.15 | 4.15 | 3.95 | 3.95 | 1,214,744 |
| 28th Sep 2026 (Mon) | 4.00 | 4.15 | 4.10 | 4.15 | 2,862,188 |
| 25th Sep 2026 (Fri) | 4.10 | 4.04 | 4.04 | 4.04 | 3,524,294 |
| 24th Sep 2026 (Thu) | 4.35 | 4.35 | 4.05 | 4.15 | 5,499,493 |
| 23rd Sep 2026 (Wed) | 4.65 | 4.65 | 3.90 | 4.35 | 8,333,998 |
| 22nd Sep 2026 (Tue) | 4.55 | 4.70 | 4.55 | 4.70 | 1,036,986 |
| 21st Sep 2026 (Mon) | 4.55 | 4.55 | 4.40 | 4.55 | 3,744,093 |
| 18th Sep 2026 (Fri) | 4.80 | 4.80 | 4.40 | 4.55 | 6,775,737 |
| 17th Sep 2026 (Thu) | 5.00 | 5.00 | 4.65 | 4.80 | 3,848,360 |
| 16th Sep 2026 (Wed) | 5.05 | 5.05 | 4.95 | 5.00 | 927,388 |
| 15th Sep 2026 (Tue) | 5.40 | 5.40 | 5.05 | 5.05 | 2,641,236 |
| 14th Sep 2026 (Mon) | 5.30 | 5.85 | 5.30 | 5.40 | 6,298,304 |
| 11th Sep 2026 (Fri) | 5.15 | 5.15 | 5.10 | 5.10 | 803,451 |
| 10th Sep 2026 (Thu) | 5.30 | 5.30 | 5.15 | 5.15 | 975,784 |
| 9th Sep 2026 (Wed) | 5.35 | 5.50 | 5.30 | 5.30 | 546,356 |
| 8th Sep 2026 (Tue) | 5.30 | 5.35 | 5.30 | 5.35 | 3,474,438 |
| 7th Sep 2026 (Mon) | 4.70 | 5.20 | 4.70 | 5.20 | 2,255,698 |
| 4th Sep 2026 (Fri) | 4.55 | 4.70 | 4.55 | 4.70 | 2,082,740 |
| 3rd Sep 2026 (Thu) | 4.80 | 4.80 | 4.55 | 4.55 | 1,763,453 |
| 2nd Sep 2026 (Wed) | 5.10 | 5.10 | 4.80 | 4.80 | 2,029,407 |
| 1st Sep 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 1,434,133 |
| 31st Aug 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 28th Aug 2026 (Fri) | 5.05 | 5.10 | 5.05 | 5.10 | 924,429 |
| 27th Aug 2026 (Thu) | 4.95 | 5.40 | 5.05 | 5.05 | 353,243 |
| 26th Aug 2026 (Wed) | 4.85 | 4.95 | 4.70 | 4.95 | 2,067,874 |
| 25th Aug 2026 (Tue) | 4.95 | 5.05 | 4.95 | 5.00 | 1,781,973 |
| 24th Aug 2026 (Mon) | 5.50 | 5.50 | 4.90 | 4.95 | 3,935,420 |
| 21st Aug 2026 (Fri) | 5.20 | 5.30 | 5.20 | 5.30 | 1,616,679 |
| 20th Aug 2026 (Thu) | 5.30 | 5.20 | 5.20 | 5.20 | 1,534,992 |
| 19th Aug 2026 (Wed) | 5.40 | 5.65 | 5.20 | 5.30 | 3,244,505 |
| 18th Aug 2026 (Tue) | 5.20 | 5.50 | 5.50 | 5.50 | 1,454,769 |
| 17th Aug 2026 (Mon) | 5.10 | 5.35 | 5.15 | 5.20 | 2,547,592 |