| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 4.05 | 4.10 | 4.05 | 4.10 | 1,138,701 |
| 6th Jul 2026 (Mon) | 4.35 | 4.35 | 4.05 | 4.05 | 1,650,684 |
| 3rd Jul 2026 (Fri) | 4.55 | 4.52 | 4.35 | 4.35 | 1,177,362 |
| 2nd Jul 2026 (Thu) | 4.30 | 4.55 | 4.30 | 4.55 | 2,005,966 |
| 1st Jul 2026 (Wed) | 4.20 | 4.30 | 4.20 | 4.30 | 1,575,211 |
| 30th Jun 2026 (Tue) | 4.15 | 4.40 | 4.26 | 4.26 | 3,239,113 |
| 29th Jun 2026 (Mon) | 4.45 | 4.45 | 4.15 | 4.15 | 402,852 |
| 26th Jun 2026 (Fri) | 4.45 | 4.45 | 4.25 | 4.45 | 461,982 |
| 25th Jun 2026 (Thu) | 4.50 | 4.50 | 4.45 | 4.45 | 1,228,824 |
| 24th Jun 2026 (Wed) | 4.40 | 4.50 | 4.40 | 4.50 | 364,499 |
| 23rd Jun 2026 (Tue) | 4.55 | 4.80 | 4.35 | 4.40 | 1,800,612 |
| 22nd Jun 2026 (Mon) | 4.70 | 4.70 | 4.65 | 4.65 | 620,527 |
| 19th Jun 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 357,598 |
| 18th Jun 2026 (Thu) | 4.85 | 4.85 | 4.70 | 4.70 | 712,307 |
| 17th Jun 2026 (Wed) | 4.85 | 4.95 | 4.85 | 4.85 | 2,274,876 |
| 16th Jun 2026 (Tue) | 4.45 | 4.85 | 4.45 | 4.85 | 2,530,905 |