| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5.10 | 5.10 | 5.05 | 5.10 | 1,650,963 |
| 13th Aug 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 1,090,936 |
| 12th Aug 2026 (Wed) | 5.30 | 5.30 | 4.90 | 5.10 | 4,686,722 |
| 11th Aug 2026 (Tue) | 5.40 | 5.40 | 5.30 | 5.30 | 2,118,855 |
| 10th Aug 2026 (Mon) | 5.15 | 5.55 | 5.40 | 5.40 | 6,251,101 |
| 7th Aug 2026 (Fri) | 4.80 | 5.15 | 4.80 | 5.15 | 6,216,501 |
| 6th Aug 2026 (Thu) | 4.75 | 4.85 | 4.55 | 4.80 | 3,072,678 |
| 5th Aug 2026 (Wed) | 4.65 | 4.85 | 4.50 | 4.75 | 6,673,279 |
| 4th Aug 2026 (Tue) | 3.80 | 4.40 | 3.80 | 4.40 | 4,446,660 |
| 3rd Aug 2026 (Mon) | 3.85 | 3.70 | 3.60 | 3.60 | 2,744,946 |
| 31st Jul 2026 (Fri) | 3.90 | 3.90 | 3.80 | 3.80 | 1,738,099 |
| 30th Jul 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.80 | 2,278,668 |
| 29th Jul 2026 (Wed) | 3.95 | 3.90 | 3.80 | 3.90 | 1,606,665 |
| 28th Jul 2026 (Tue) | 4.05 | 3.96 | 3.96 | 3.96 | 1,710,347 |
| 27th Jul 2026 (Mon) | 4.50 | 4.50 | 4.05 | 4.05 | 2,758,922 |
| 24th Jul 2026 (Fri) | 4.40 | 4.50 | 4.40 | 4.50 | 1,085,164 |
| 23rd Jul 2026 (Thu) | 4.45 | 4.45 | 4.40 | 4.40 | 496,824 |
| 22nd Jul 2026 (Wed) | 4.30 | 4.45 | 4.40 | 4.45 | 2,061,886 |
| 21st Jul 2026 (Tue) | 4.20 | 4.35 | 4.14 | 4.30 | 2,735,484 |
| 20th Jul 2026 (Mon) | 4.70 | 4.14 | 4.14 | 4.14 | 956,471 |
| 17th Jul 2026 (Fri) | 4.80 | 4.70 | 4.60 | 4.70 | 1,193,344 |
| 16th Jul 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 669,324 |
| 15th Jul 2026 (Wed) | 4.65 | 5.10 | 4.65 | 4.80 | 3,293,455 |
| 14th Jul 2026 (Tue) | 4.10 | 4.26 | 4.26 | 4.26 | 1,357,238 |
| 13th Jul 2026 (Mon) | 3.85 | 4.10 | 3.68 | 3.70 | 1,370,572 |
| 10th Jul 2026 (Fri) | 3.90 | 3.90 | 3.76 | 3.76 | 1,571,780 |
| 9th Jul 2026 (Thu) | 3.95 | 3.95 | 3.78 | 3.78 | 502,598 |
| 8th Jul 2026 (Wed) | 4.10 | 4.00 | 3.85 | 3.95 | 2,165,896 |
| 7th Jul 2026 (Tue) | 4.05 | 4.10 | 4.05 | 4.10 | 1,138,701 |
| 6th Jul 2026 (Mon) | 4.35 | 4.35 | 4.05 | 4.05 | 1,650,684 |
| 3rd Jul 2026 (Fri) | 4.55 | 4.52 | 4.35 | 4.35 | 1,177,362 |
| 2nd Jul 2026 (Thu) | 4.30 | 4.55 | 4.30 | 4.55 | 2,005,966 |
| 1st Jul 2026 (Wed) | 4.20 | 4.30 | 4.20 | 4.30 | 1,575,211 |
| 30th Jun 2026 (Tue) | 4.15 | 4.40 | 4.26 | 4.26 | 3,239,113 |
| 29th Jun 2026 (Mon) | 4.45 | 4.45 | 4.15 | 4.15 | 402,852 |
| 26th Jun 2026 (Fri) | 4.45 | 4.45 | 4.25 | 4.45 | 461,982 |
| 25th Jun 2026 (Thu) | 4.50 | 4.50 | 4.45 | 4.45 | 1,228,824 |
| 24th Jun 2026 (Wed) | 4.40 | 4.50 | 4.40 | 4.50 | 364,499 |
| 23rd Jun 2026 (Tue) | 4.55 | 4.80 | 4.35 | 4.40 | 1,800,612 |
| 22nd Jun 2026 (Mon) | 4.70 | 4.70 | 4.65 | 4.65 | 620,527 |
| 19th Jun 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 357,598 |
| 18th Jun 2026 (Thu) | 4.85 | 4.85 | 4.70 | 4.70 | 712,307 |
| 17th Jun 2026 (Wed) | 4.85 | 4.95 | 4.85 | 4.85 | 2,274,876 |