Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 78.00p on 19-06-2026 at 12:50:00
Change 0.00p 0%
Buy 79.00p
Sell 77.00p
Last Trade: Buy 1,277.00 at 78.25p
Day's Volume: 34,174
Last Close: 78.00p
Open: 78.50p
ISIN: GB00B013H060
Day's Range 78.00p - 78.50p
52wk Range: 68.00p - 116.00p
Market Capitalisation: £70.71m
VWAP: 77.65326p
Shares in Issue: 90.66m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,277 78.25p Ordinary
12:42:54 - 19-Jun-26
Sell* 600 77.842p Ordinary
12:24:05 - 19-Jun-26
Sell* 12,750 77.00p Ordinary
12:21:12 - 19-Jun-26
Buy* 6,152 78.39p Ordinary
12:16:03 - 19-Jun-26
Buy* 12 79.00p Ordinary
12:00:40 - 19-Jun-26
Sell* 80 77.833p Ordinary
11:14:29 - 19-Jun-26
Sell* 2,782 77.825p Ordinary
11:09:57 - 19-Jun-26
Sell* 10,000 77.825p Ordinary
09:28:49 - 19-Jun-26
Buy* 60 79.00p Ordinary
08:33:07 - 19-Jun-26
Buy* 2 79.00p SI Trade
08:03:49 - 19-Jun-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 78.50 78.50 78.00 78.00 43,257
17th Jun 2026 (Wed) 78.50 78.50 78.50 78.50 211,800
16th Jun 2026 (Tue) 78.50 78.50 78.50 78.50 126,695
15th Jun 2026 (Mon) 78.50 78.50 78.50 78.50 250,670
12th Jun 2026 (Fri) 78.50 78.50 78.50 78.50 94,908
11th Jun 2026 (Thu) 78.50 77.00 77.00 77.00 196,709
10th Jun 2026 (Wed) 78.50 78.50 78.50 78.50 39,276
9th Jun 2026 (Tue) 78.50 78.00 78.00 78.00 242,226
8th Jun 2026 (Mon) 76.00 78.50 76.00 78.50 32,684
5th Jun 2026 (Fri) 78.00 78.00 77.00 78.00 206,586
4th Jun 2026 (Thu) 79.00 79.00 77.50 78.00 208,572
3rd Jun 2026 (Wed) 80.00 80.00 80.00 80.00 99,947
2nd Jun 2026 (Tue) 79.00 81.00 79.00 80.00 169,586
1st Jun 2026 (Mon) 78.00 79.00 78.00 79.00 288,561
29th May 2026 (Fri) 78.00 78.00 78.00 78.00 179,422
28th May 2026 (Thu) 77.50 77.00 77.00 77.00 103,164
27th May 2026 (Wed) 76.00 77.50 76.00 77.50 127,247
26th May 2026 (Tue) 73.50 76.00 76.00 76.00 299,968
25th May 2026 (Mon) 73.50 73.50 73.50 73.50 0
22nd May 2026 (Fri) 74.50 74.50 73.50 73.50 104,655
21st May 2026 (Thu) 73.50 74.50 73.50 74.50 158,874
20th May 2026 (Wed) 72.00 73.50 72.00 73.50 127,756
19th May 2026 (Tue) 71.00 72.00 71.00 72.00 129,271
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,377.80
Change-21.90

Login to your account

Forgot Password?

Not Registered