| Price | 84.00p on 17-12-2025 at 12:05:05 |
|---|---|
| Change | 0.40p 0.48% |
| Buy | 85.00p |
| Sell | 83.00p |
| Last Trade: | Buy 3,604.00 at 84.444p |
| Day's Volume: | 108,632 |
| Last Close: | 83.60p |
| Open: | 83.50p |
| ISIN: | GB00B013H060 |
| Day's Range | 83.50p - 84.00p |
| 52wk Range: | 80.00p - 118.50p |
| Market Capitalisation: | £76.25m |
| VWAP: | 83.56733p |
| Shares in Issue: | 90.77m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,604 | 84.444p | Ordinary |
11:36:00 - 17-Dec-25 |
| Sell* | 1,000 | 83.30p | Ordinary |
11:35:09 - 17-Dec-25 |
| Buy* | 11,820 | 84.50p | Ordinary |
10:55:11 - 17-Dec-25 |
| Unknown* | 45,038 | 83.01p | Ordinary |
10:34:31 - 17-Dec-25 |
| Buy* | 4 | 85.00p | SI Trade |
10:25:50 - 17-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
10:25:50 - 17-Dec-25 |
| Buy* | 8,085 | 83.95p | Ordinary |
10:24:05 - 17-Dec-25 |
| Buy* | 909 | 83.88p | Ordinary |
09:57:36 - 17-Dec-25 |
| Buy* | 1,778 | 83.88p | Ordinary |
09:15:52 - 17-Dec-25 |
| Buy* | 1,000 | 83.88p | Ordinary |
09:14:00 - 17-Dec-25 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Grant of Options and PDMR dealing |
