UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 85.00p on 25-11-2025 at 18:30:07 |
|---|---|
| Change | -4.50p -5.33% |
| Buy | 86.00p |
| Sell | 84.00p |
| Last Trade: | Sell 4,278.00 at 80.00p |
| Day's Volume: | 118,242 |
| Last Close: | 80.00p |
| Open: | 84.50p |
| ISIN: | GB00B013H060 |
| Day's Range | 80.00p - 85.40p |
| 52wk Range: | 80.00p - 118.50p |
| Market Capitalisation: | £72.77m |
| VWAP: | 84.76492p |
| Shares in Issue: | 90.98m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,278 | 80.00p | Negotiated Trade |
16:35:26 - 25-Nov-25 |
| Sell* | 4,278 | 80.00p | Uncrossing Trade |
16:35:26 - 25-Nov-25 |
| Unknown* | 5,000 | 85.00p | Ordinary |
16:29:52 - 25-Nov-25 |
| Buy* | 2,098 | 85.50p | Ordinary |
16:29:34 - 25-Nov-25 |
| Unknown* | 500 | 85.00p | Ordinary |
15:25:43 - 25-Nov-25 |
| Buy* | 871 | 85.50p | Ordinary |
15:09:40 - 25-Nov-25 |
| Buy* | 100 | 86.00p | Ordinary |
14:51:18 - 25-Nov-25 |
| Buy* | 10,000 | 85.40p | Suspected BUY Trade |
14:00:25 - 25-Nov-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
13:08:07 - 25-Nov-25 |
| Unknown* | 12,000 | 85.00p | Ordinary |
13:07:59 - 25-Nov-25 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |