Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 106.50p on 03-03-2025 at 09:12:15
Change 0.50p 0.47%
Buy 108.00p
Sell 105.00p
Buy / Sell MBH Shares
Last Trade: Buy 4,668.00 at 107.10p
Day's Volume: 22,279
Last Close: 106.00p
Open: 106.50p
ISIN: GB00B013H060
Day's Range 106.50p - 106.50p
52wk Range: 92.00p - 111.00p
Market Capitalisation: £100m
VWAP: 106.26874p
Shares in Issue: 94m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,668 107.10p Ordinary
09:12:14 - 03-Mar-25
Buy* 18 107.9684p Ordinary
08:49:04 - 03-Mar-25
Buy* 3 108.00p SI Trade
08:43:48 - 03-Mar-25
Buy* 13 108.00p SI Trade
08:43:48 - 03-Mar-25
Buy* 10 108.00p SI Trade
08:43:48 - 03-Mar-25
Buy* 2 108.00p SI Trade
08:43:48 - 03-Mar-25
Buy* 9 108.00p SI Trade
08:43:48 - 03-Mar-25
Buy* 7 108.00p SI Trade
08:43:48 - 03-Mar-25
Buy* 4 108.00p SI Trade
08:43:48 - 03-Mar-25
Buy* 1 108.00p SI Trade
08:43:48 - 03-Mar-25
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 106.50 106.50 106.50 106.00 22,279
28th Feb 2025 (Fri) 107.25 106.00 106.00 106.00 70,443
27th Feb 2025 (Thu) 107.25 107.25 107.25 107.25 76,130
26th Feb 2025 (Wed) 107.25 108.00 108.00 108.00 54,791
25th Feb 2025 (Tue) 108.00 108.00 108.00 108.00 82,785
24th Feb 2025 (Mon) 109.00 108.00 108.00 108.00 177,426
21st Feb 2025 (Fri) 109.50 109.50 109.00 109.00 7,759
20th Feb 2025 (Thu) 109.50 109.75 109.50 109.50 134,998
19th Feb 2025 (Wed) 108.50 109.25 108.50 109.25 280,064
18th Feb 2025 (Tue) 107.25 108.50 107.25 108.50 66,484
17th Feb 2025 (Mon) 106.50 107.25 106.00 107.25 47,358
14th Feb 2025 (Fri) 106.00 106.50 105.50 106.50 64,057
13th Feb 2025 (Thu) 107.00 108.00 105.00 106.00 94,364
12th Feb 2025 (Wed) 107.00 107.00 107.00 107.00 128,106
11th Feb 2025 (Tue) 107.00 107.00 107.00 107.00 142,348
10th Feb 2025 (Mon) 107.50 107.50 106.50 107.00 118,845
7th Feb 2025 (Fri) 109.00 109.00 107.50 107.50 66,227
6th Feb 2025 (Thu) 107.00 109.00 107.00 109.00 126,906
5th Feb 2025 (Wed) 107.00 107.50 107.00 107.00 86,787
4th Feb 2025 (Tue) 108.50 108.50 107.00 107.00 96,315
3rd Feb 2025 (Mon) 108.50 108.50 107.00 108.50 222,751
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Regulatory News

Date Source Headline
13th Feb 2025 7:00 am RNS Exercise of LTIP Options
24th Jan 2025 7:00 am RNS Block Listing Return
5th Dec 2024 7:00 am RNS Ryan Mahoney to succeed Peter Sharp as CEO
22nd Nov 2024 7:00 am RNS Pre-Close Trading Update and Notice of Results
3rd Sep 2024 5:05 pm RNS Dividend Update
3rd Sep 2024 7:00 am RNS Half Year Results
31st Jul 2024 7:00 am RNS Notice of Results
29th Jul 2024 4:08 pm RNS Block Listing Return
8th Jul 2024 7:00 am RNS Directorate Change
14th Jun 2024 9:09 am RNS Holding(s) in Company
See more Michelmersh Brick Holdings regulatory news

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Michelmersh CEO Peter Sharp retiring; CFO to step in

5th Dec 2024 18:31

Michelmersh Brick Holdings PLC - West Sussex, England-based brick maker - says Chief Executive Officer Peter Sharp has informed the board of his intention to retire during 2025. Michelmersh says Chief Financial Officer Ryan Mahoney, who has been at the firm since 2021, will take over as chief executive, having worked closely with Sharp and the executive team. The firm says a search for a new CFO is underway, adding that Sharp will become a retained industry adviser to the board following his retirement. Read More

Brickability revenue firm in 1st half; confident on UK housing market

26th Nov 2024 13:13

(Alliance News) - Brickability Group PLC on Tuesday reported a decline in pretax profit despite slightly higher revenue, as the new-build housing market in the UK remains soft. Read More

LONDON BRIEFING: GSK approval; Games Workshop trades ahead of forecast

22nd Nov 2024 07:52

(Alliance News) - London's FTSE 100 is called to open higher on Friday, while the pound and euro struggled ahead of a series key purchasing managers' index readings. Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value8,833.48
Change23.74

Login to your account

Forgot Password?

Not Registered