| Price | 85.00p on 14-11-2025 at 18:45:07 |
|---|---|
| Change | -0.20p -0.23% |
| Buy | 86.00p |
| Sell | 84.00p |
| Last Trade: | Buy 200.00 at 85.25p |
| Day's Volume: | 57,872 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB00B013H060 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 83.50p - 118.50p |
| Market Capitalisation: | £77.36m |
| VWAP: | 85.04801p |
| Shares in Issue: | 91.02m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 85.25p | Ordinary |
16:18:19 - 14-Nov-25 |
| Unknown* | 1,785 | 85.00p | Ordinary |
15:34:36 - 14-Nov-25 |
| Unknown* | 11,000 | 85.00p | Ordinary |
14:52:55 - 14-Nov-25 |
| Buy* | 43 | 85.9905p | Ordinary |
14:41:37 - 14-Nov-25 |
| Buy* | 2,344 | 85.09p | Ordinary |
14:39:19 - 14-Nov-25 |
| Buy* | 2,500 | 85.09p | Ordinary |
14:12:47 - 14-Nov-25 |
| Unknown* | 2,120 | 85.00p | Ordinary |
14:08:15 - 14-Nov-25 |
| Unknown* | 7,000 | 85.00p | Ordinary |
13:54:46 - 14-Nov-25 |
| Sell* | 1,350 | 84.22p | Ordinary |
13:26:05 - 14-Nov-25 |
| Buy* | 3,000 | 85.15p | Ordinary |
10:55:31 - 14-Nov-25 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights - 31 October 2025 |
