Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 73.50p on 17-09-2026 at 13:05:05
Change 0.00p 0%
Buy 74.00p
Sell 73.00p
Last Trade: Buy 12.00 at 74.00p
Day's Volume: 73,660
Last Close: 73.50p
Open: 73.50p
ISIN: GB00B013H060
Day's Range 73.50p - 73.50p
52wk Range: 68.00p - 98.00p
Market Capitalisation: £67.44m
VWAP: 73.84946p
Shares in Issue: 91.76m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 74.00p Ordinary
13:48:29 - 17-Sep-26
Buy* 1,111 73.60p Ordinary
13:33:38 - 17-Sep-26
Buy* 1,350 74.00p Ordinary
12:17:33 - 17-Sep-26
Buy* 13,500 74.00p Ordinary
10:41:39 - 17-Sep-26
Buy* 1,311 73.55p Ordinary
10:41:35 - 17-Sep-26
Buy* 1,366 73.55p Ordinary
10:26:27 - 17-Sep-26
Buy* 5,000 73.99p Ordinary
10:17:38 - 17-Sep-26
Unknown* 5,927 73.50p Ordinary
10:08:49 - 17-Sep-26
Buy* 4 74.00p SI Trade
09:46:23 - 17-Sep-26
Buy* 1 74.00p SI Trade
09:46:23 - 17-Sep-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 73.50 73.50 73.50 73.50 100,599
15th Sep 2026 (Tue) 73.50 73.50 73.50 73.50 149,396
14th Sep 2026 (Mon) 73.50 73.50 73.50 73.50 44,577
11th Sep 2026 (Fri) 73.50 74.00 73.50 73.50 106,996
10th Sep 2026 (Thu) 74.50 74.50 73.00 73.00 144,609
9th Sep 2026 (Wed) 74.50 74.50 74.50 74.50 66,155
8th Sep 2026 (Tue) 74.50 74.50 74.50 74.50 69,814
7th Sep 2026 (Mon) 74.50 74.50 74.50 74.50 70,168
4th Sep 2026 (Fri) 74.50 74.50 74.50 74.50 187,578
3rd Sep 2026 (Thu) 74.50 75.00 75.00 75.00 90,996
2nd Sep 2026 (Wed) 74.50 74.50 74.50 74.50 219,868
1st Sep 2026 (Tue) 74.50 74.50 74.50 74.50 328,382
31st Aug 2026 (Mon) 74.50 74.50 74.50 74.50 0
28th Aug 2026 (Fri) 74.50 74.50 74.50 74.50 207,303
27th Aug 2026 (Thu) 75.00 75.50 74.50 75.00 99,030
26th Aug 2026 (Wed) 76.50 75.00 75.00 75.00 142,617
25th Aug 2026 (Tue) 76.50 76.00 76.00 76.00 217,857
24th Aug 2026 (Mon) 77.00 77.00 77.00 77.00 57,438
21st Aug 2026 (Fri) 77.00 76.00 76.00 76.00 1,358,846
20th Aug 2026 (Thu) 77.00 77.00 77.00 77.00 19,044
19th Aug 2026 (Wed) 77.00 77.00 77.00 77.00 45,406
18th Aug 2026 (Tue) 77.00 77.00 76.50 77.00 262,653
17th Aug 2026 (Mon) 78.00 74.00 74.00 74.00 499,116
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

IN BRIEF: Michelmersh Brick widens margins amid "fluctuating" market

1st Sep 2026 12:55

Michelmersh Brick Holdings PLC - Haywards Heath, West Sussex-based brick maker - Half-year pretax profit remains fairly steady despite an almost 10% decline in revenue amid a "highly fluctuating and inconsistent construction market both in the UK and northern Europe". Pretax profit declines 3.4% to GBP2.8 million in the six months that ended June 30 from GBP2.9 million a year before. Revenue falls by 9.5% to GBP32.4 million from GBP35.8 million a year before, but cost of sales decline mostly in line with this, and administration expenses also are reduced slightly. Gross margin widens to 37.0% from 33.6%. Read More

UK earnings, trading statements calendar - next 7 days

25th Aug 2026 13:00

Read More

UK dividends calendar - next 7 days

1st Jul 2026 14:25

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,767.98
Change79.51

Login to your account

Forgot Password?

Not Registered