| Price | 86.50p on 29-12-2025 at 04:45:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 85.00p |
| Last Trade: | Buy 29.00 at 86.80p |
| Day's Volume: | 0 |
| Last Close: | 86.50p |
| Open: | 0.00p |
| ISIN: | GB00B013H060 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 80.00p - 118.50p |
| Market Capitalisation: | £78.49m |
| VWAP: | 0.00p |
| Shares in Issue: | 90.74m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 86.80p | Ordinary |
12:29:59 - 24-Dec-25 |
| Buy* | 921 | 86.80p | Ordinary |
12:25:03 - 24-Dec-25 |
| Sell* | 5,500 | 85.36p | Ordinary |
12:18:25 - 24-Dec-25 |
| Buy* | 5,000 | 86.80p | Ordinary |
11:11:05 - 24-Dec-25 |
| Unknown* | 10,000 | 86.50p | Ordinary |
10:53:42 - 24-Dec-25 |
| Unknown* | 18,527 | 86.50p | Ordinary |
10:53:16 - 24-Dec-25 |
| Buy* | 3,623 | 86.80p | Ordinary |
10:45:55 - 24-Dec-25 |
| Unknown* | 20,000 | 86.50p | Ordinary |
10:44:28 - 24-Dec-25 |
| Unknown* | 15,355 | 86.50p | Ordinary |
10:44:01 - 24-Dec-25 |
| Unknown* | 3,000 | 86.50p | Ordinary |
10:29:56 - 24-Dec-25 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
