UK dividends calendar - next 7 days
2nd Jan 2025 12:06
| Price | 108.50p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | 0.50p 0.46% |
| Buy | 110.00p |
| Sell | 107.00p |
| Buy / Sell MBH Shares | |
| Last Trade: | Buy 4.00 at 109.979p |
| Day's Volume: | 118,437 |
| Last Close: | 108.50p |
| Open: | 108.00p |
| ISIN: | GB00B013H060 |
| Day's Range | 108.00p - 108.50p |
| 52wk Range: | 86.50p - 111.00p |
| Market Capitalisation: | £102m |
| VWAP: | 108.26189p |
| Shares in Issue: | 94m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Michelmersh Brick Holdings (MBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 109.979p | Ordinary |
16:08:45 - 30-Jan-25 |
| Buy* | 1,842 | 108.55p | Ordinary |
16:05:16 - 30-Jan-25 |
| Buy* | 920 | 108.65p | Ordinary |
16:04:54 - 30-Jan-25 |
| Sell* | 9,000 | 107.15p | Ordinary |
15:33:26 - 30-Jan-25 |
| Buy* | 459 | 108.70p | Ordinary |
15:31:32 - 30-Jan-25 |
| Buy* | 2,758 | 108.74p | Ordinary |
15:20:52 - 30-Jan-25 |
| Buy* | 492 | 108.74p | Ordinary |
15:18:02 - 30-Jan-25 |
| Sell* | 934 | 107.15p | Ordinary |
15:10:26 - 30-Jan-25 |
| Sell* | 3,193 | 107.18p | Ordinary |
15:09:11 - 30-Jan-25 |
| Buy* | 2,758 | 108.77p | Ordinary |
14:52:31 - 30-Jan-25 |