Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 101.50p on 24-04-2025 at 18:35:06
Change 0.00p 0%
Buy 103.00p
Sell 100.00p
Buy / Sell MBH Shares
Last Trade: Buy 2,082.00 at 103.00p
Day's Volume: 61,650
Last Close: 101.50p
Open: 101.50p
ISIN: GB00B013H060
Day's Range 101.50p - 101.50p
52wk Range: 91.00p - 111.00p
Market Capitalisation: £94m
VWAP: 102.24507p
Shares in Issue: 93m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,082 103.00p Ordinary
16:46:03 - 24-Apr-25
Sell* 100 100.00p Ordinary
15:33:34 - 24-Apr-25
Buy* 7,105 102.85p Ordinary
11:25:54 - 24-Apr-25
Buy* 10,000 102.84p Ordinary
11:25:25 - 24-Apr-25
Buy* 500 102.84p Ordinary
10:44:54 - 24-Apr-25
Buy* 500 102.70p Ordinary
10:43:00 - 24-Apr-25
Buy* 4,872 102.65p Ordinary
10:26:27 - 24-Apr-25
Buy* 1,455 102.65p Ordinary
10:23:29 - 24-Apr-25
Buy* 9,741 102.65p Ordinary
10:02:15 - 24-Apr-25
Sell* 25,000 101.50p Ordinary
08:48:05 - 24-Apr-25
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 101.50 101.50 101.50 101.50 61,650
23rd Apr 2025 (Wed) 101.50 101.50 101.50 101.50 78,621
22nd Apr 2025 (Tue) 101.50 101.00 101.00 101.00 202,076
21st Apr 2025 (Mon) 101.50 101.50 101.50 101.50 0
18th Apr 2025 (Fri) 101.50 101.50 101.50 101.50 0
17th Apr 2025 (Thu) 101.00 102.00 101.00 101.50 98,765
16th Apr 2025 (Wed) 101.00 101.10 101.00 101.00 35,538
15th Apr 2025 (Tue) 100.00 101.00 100.00 101.00 105,478
14th Apr 2025 (Mon) 97.50 100.00 98.00 98.00 194,408
11th Apr 2025 (Fri) 96.50 96.50 96.50 96.50 56,061
10th Apr 2025 (Thu) 95.50 99.00 95.50 96.50 208,959
9th Apr 2025 (Wed) 93.50 94.50 94.00 94.50 117,439
8th Apr 2025 (Tue) 92.50 95.80 94.00 94.40 212,139
7th Apr 2025 (Mon) 94.00 94.00 91.00 92.50 235,565
4th Apr 2025 (Fri) 94.00 95.00 94.00 94.00 240,020
3rd Apr 2025 (Thu) 96.50 96.50 94.00 94.00 179,634
2nd Apr 2025 (Wed) 96.50 96.50 96.50 96.50 36,652
1st Apr 2025 (Tue) 96.50 96.50 96.00 96.50 79,600
31st Mar 2025 (Mon) 98.00 98.00 96.50 96.50 224,196
28th Mar 2025 (Fri) 97.50 98.00 97.50 98.00 465,907
27th Mar 2025 (Thu) 97.50 99.00 97.50 97.50 65,119
26th Mar 2025 (Wed) 97.50 99.00 99.00 99.00 144,428
25th Mar 2025 (Tue) 98.00 98.00 98.00 98.00 491,707
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:30 am RNS Grant of Options and PDMR dealing
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Renewal of Share Buyback Programme
3rd Apr 2025 7:00 am RNS Availability of Annual Report and Notice of AGM
25th Mar 2025 7:00 am RNS Final Results
13th Mar 2025 7:00 am RNS-R Retail Investor Conference Call
See more Michelmersh Brick Holdings regulatory news

Michelmersh Brick Holdings (MBH) Share News

Michelmersh Brick renews GBP2 million buyback programme

14th Apr 2025 14:17

(Alliance News) - Michelmersh Brick Holdings PLC announced on Monday that it intends to recommence its buyback programme with Canaccord Genuity Ltd. Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Michelmersh CEO Peter Sharp retiring; CFO to step in

5th Dec 2024 18:31

Michelmersh Brick Holdings PLC - West Sussex, England-based brick maker - says Chief Executive Officer Peter Sharp has informed the board of his intention to retire during 2025. Michelmersh says Chief Financial Officer Ryan Mahoney, who has been at the firm since 2021, will take over as chief executive, having worked closely with Sharp and the executive team. The firm says a search for a new CFO is underway, adding that Sharp will become a retained industry adviser to the board following his retirement. Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value8,407.44
Change4.26

Login to your account

Forgot Password?

Not Registered