| Price | 89.50p on 24-10-2025 at 18:30:07 |
|---|---|
| Change | 3.80p 4.37% |
| Buy | 90.00p |
| Sell | 89.00p |
| Last Trade: | Buy 3,000.00 at 90.80p |
| Day's Volume: | 392,281 |
| Last Close: | 90.80p |
| Open: | 86.50p |
| ISIN: | GB00B013H060 |
| Day's Range | 86.00p - 90.80p |
| 52wk Range: | 83.50p - 118.50p |
| Market Capitalisation: | £82.86m |
| VWAP: | 87.36236p |
| Shares in Issue: | 91.32m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 90.80p | Suspected BUY Trade |
16:35:12 - 24-Oct-25 |
| Sell* | 2,806 | 89.26p | Ordinary |
16:23:51 - 24-Oct-25 |
| Buy* | 100 | 90.00p | SI Trade |
16:22:00 - 24-Oct-25 |
| Sell* | 100 | 89.00p | SI Trade |
16:22:00 - 24-Oct-25 |
| Buy* | 15,000 | 90.00p | Ordinary |
16:21:42 - 24-Oct-25 |
| Buy* | 1,500 | 89.50p | Ordinary |
16:20:13 - 24-Oct-25 |
| Buy* | 1,670 | 89.50p | Ordinary |
16:15:59 - 24-Oct-25 |
| Sell* | 12,000 | 87.70p | Ordinary |
16:14:50 - 24-Oct-25 |
| Buy* | 390 | 89.50p | Ordinary |
16:08:34 - 24-Oct-25 |
| Sell* | 2,000 | 88.24p | Ordinary |
16:08:17 - 24-Oct-25 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
