Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 77.00p on 18-08-2026 at 18:35:04
Change 3.00p 4.05%
Buy 79.00p
Sell 75.00p
Last Trade: Buy 2,500.00 at 78.39p
Day's Volume: 262,653
Last Close: 77.00p
Open: 77.00p
ISIN: GB00B013H060
Day's Range 76.50p - 77.00p
52wk Range: 68.00p - 105.00p
Market Capitalisation: £69.81m
VWAP: 77.54828p
Shares in Issue: 90.66m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 78.39p Ordinary
15:57:20 - 18-Aug-26
Buy* 2,500 78.39p Ordinary
15:52:49 - 18-Aug-26
Unknown* 50,000 76.50p Ordinary
15:17:59 - 18-Aug-26
Buy* 15,000 78.00p Ordinary
14:07:19 - 18-Aug-26
Unknown* 15,000 78.00p Ordinary
14:07:13 - 18-Aug-26
Buy* 15,000 78.00p Ordinary
14:07:13 - 18-Aug-26
Buy* 4,735 77.00p Suspected BUY Trade
14:00:07 - 18-Aug-26
Buy* 138 78.00p SI Trade
13:51:13 - 18-Aug-26
Buy* 45 78.00p SI Trade
13:51:13 - 18-Aug-26
Buy* 12 78.00p SI Trade
13:51:13 - 18-Aug-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 78.00 74.00 74.00 74.00 499,116
14th Aug 2026 (Fri) 78.00 78.00 78.00 78.00 109,620
13th Aug 2026 (Thu) 76.00 78.00 76.00 78.00 219,971
12th Aug 2026 (Wed) 74.50 76.00 74.50 76.00 82,624
11th Aug 2026 (Tue) 74.50 75.00 74.50 74.50 174,930
10th Aug 2026 (Mon) 77.00 77.00 74.50 74.50 253,499
7th Aug 2026 (Fri) 76.50 76.50 76.50 76.50 90,642
6th Aug 2026 (Thu) 78.50 78.60 75.00 75.00 146,734
5th Aug 2026 (Wed) 78.50 78.50 78.50 78.50 33,838
4th Aug 2026 (Tue) 79.00 79.00 79.00 79.00 90,656
3rd Aug 2026 (Mon) 78.50 79.00 78.50 79.00 165,713
31st Jul 2026 (Fri) 78.50 77.00 77.00 77.00 99,880
30th Jul 2026 (Thu) 78.50 78.50 78.50 78.50 38,600
29th Jul 2026 (Wed) 78.50 78.50 78.50 78.50 7,975
28th Jul 2026 (Tue) 78.50 78.50 78.50 78.50 72,092
27th Jul 2026 (Mon) 78.50 78.50 78.50 78.50 138,896
24th Jul 2026 (Fri) 79.00 79.00 77.50 78.50 96,001
23rd Jul 2026 (Thu) 79.00 79.00 79.00 79.00 98,304
22nd Jul 2026 (Wed) 79.50 79.50 79.50 79.50 67,823
21st Jul 2026 (Tue) 79.50 79.50 79.50 79.50 52,473
20th Jul 2026 (Mon) 79.50 79.50 79.50 79.50 46,602
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

1st Jul 2026 14:25

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered