Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 89.50p on 24-02-2026 at 19:30:07
Change -1.00p -1.1%
Buy 90.00p
Sell 89.00p
Last Trade: Buy 8,353.00 at 89.68p
Day's Volume: 90,823
Last Close: 89.50p
Open: 90.50p
ISIN: GB00B013H060
Day's Range 89.50p - 90.50p
52wk Range: 80.00p - 118.50p
Market Capitalisation: £81.14m
VWAP: 88.96467p
Shares in Issue: 90.66m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,353 89.68p Ordinary
16:18:40 - 24-Feb-26
Sell* 3,865 89.111p Ordinary
16:02:31 - 24-Feb-26
Buy* 38 90.00p Ordinary
14:38:46 - 24-Feb-26
Buy* 4,459 89.5879p Ordinary
14:20:17 - 24-Feb-26
Sell* 2,500 89.111p Ordinary
13:57:15 - 24-Feb-26
Sell* 307 89.111p Ordinary
12:56:22 - 24-Feb-26
Buy* 400 89.5879p Ordinary
11:13:42 - 24-Feb-26
Buy* 2,000 89.5879p Ordinary
11:10:08 - 24-Feb-26
Sell* 593 89.111p Ordinary
10:42:18 - 24-Feb-26
Buy* 2,886 89.5879p Ordinary
10:28:53 - 24-Feb-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 90.50 90.50 89.50 89.50 90,823
23rd Feb 2026 (Mon) 88.00 91.50 88.00 90.50 170,356
20th Feb 2026 (Fri) 87.50 88.00 87.50 88.00 118,415
19th Feb 2026 (Thu) 92.00 92.00 86.50 87.50 355,793
18th Feb 2026 (Wed) 94.50 92.50 92.00 92.00 223,288
17th Feb 2026 (Tue) 95.50 93.00 93.00 93.00 55,853
16th Feb 2026 (Mon) 96.50 96.50 94.50 95.50 172,364
13th Feb 2026 (Fri) 92.00 96.50 92.00 96.50 286,219
12th Feb 2026 (Thu) 91.00 92.50 91.00 92.00 168,091
11th Feb 2026 (Wed) 87.00 91.00 90.00 91.00 287,026
10th Feb 2026 (Tue) 86.50 87.00 85.50 86.50 214,088
9th Feb 2026 (Mon) 86.00 88.00 86.50 86.50 129,251
6th Feb 2026 (Fri) 85.50 86.00 85.50 86.00 94,883
5th Feb 2026 (Thu) 86.50 86.50 85.50 85.50 93,102
4th Feb 2026 (Wed) 85.00 88.00 86.00 86.50 106,427
3rd Feb 2026 (Tue) 84.00 85.50 84.00 85.00 193,410
2nd Feb 2026 (Mon) 85.00 85.00 84.00 84.00 157,980
30th Jan 2026 (Fri) 83.00 82.00 82.00 82.00 188,356
29th Jan 2026 (Thu) 85.00 85.00 83.00 83.00 173,920
28th Jan 2026 (Wed) 85.00 85.00 85.00 85.00 91,787
27th Jan 2026 (Tue) 87.00 87.50 85.00 85.00 215,035
26th Jan 2026 (Mon) 88.50 88.50 87.00 87.00 92,799
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

Michelmersh Brick says orders holding up despite construction slowdown

2nd Dec 2025 13:26

(Alliance News) - Michelmersh Brick Holdings PLC on Tuesday said it continues to see positive order intake levels despite seeing a notable slowdown in the construction market since September. Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Michelmersh Brick down as profit sinks amid European market challenges

2nd Sep 2025 12:07

(Alliance News) - Michelmersh Brick Holdings PLC shares fell on Tuesday as it reported a smaller profit for the first half of the year, and said it does not expect profit to increase in 2025. Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered