Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 86.50p on 29-01-2026 at 07:31:28
Change 0.00p 0%
Buy 89.00p
Sell 84.00p
Last Trade: Unknown 500.00 at 85.00p
Day's Volume: 0
Last Close: 85.00p
Open: 0.00p
ISIN: GB00B013H060
Day's Range 0.00p - 0.00p
52wk Range: 80.00p - 118.50p
Market Capitalisation: £77.06m
VWAP: 0.00p
Shares in Issue: 90.65m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 85.00p Ordinary
16:20:41 - 28-Jan-26
Unknown* 3,636 85.00p Ordinary
16:20:11 - 28-Jan-26
Sell* 129 84.65p Ordinary
16:08:55 - 28-Jan-26
Unknown* 4,386 85.00p Ordinary
15:47:11 - 28-Jan-26
Buy* 23,288 85.88p Ordinary
15:45:58 - 28-Jan-26
Unknown* 1,171 85.00p Ordinary
14:27:20 - 28-Jan-26
Sell* 5,900 84.55p Ordinary
14:14:12 - 28-Jan-26
Unknown* 4,691 85.00p Ordinary
13:24:13 - 28-Jan-26
Unknown* 217 85.00p Ordinary
13:03:15 - 28-Jan-26
Unknown* 124 85.00p Ordinary
11:45:54 - 28-Jan-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 85.00 85.00 85.00 85.00 0
28th Jan 2026 (Wed) 85.00 85.00 85.00 85.00 91,787
27th Jan 2026 (Tue) 87.00 87.50 85.00 85.00 215,035
26th Jan 2026 (Mon) 88.50 88.50 87.00 87.00 92,799
23rd Jan 2026 (Fri) 89.00 88.00 88.00 88.00 120,780
22nd Jan 2026 (Thu) 84.00 86.00 86.00 86.00 217,314
21st Jan 2026 (Wed) 81.00 84.00 81.00 84.00 144,473
20th Jan 2026 (Tue) 83.00 83.00 81.00 81.00 74,374
19th Jan 2026 (Mon) 84.00 84.00 83.00 83.00 36,494
16th Jan 2026 (Fri) 84.00 84.00 83.50 84.00 106,278
15th Jan 2026 (Thu) 83.50 84.00 83.50 84.00 62,026
14th Jan 2026 (Wed) 83.00 88.00 82.50 83.00 130,188
13th Jan 2026 (Tue) 83.50 83.50 82.50 82.50 125,641
12th Jan 2026 (Mon) 84.00 84.00 83.50 83.50 100,465
9th Jan 2026 (Fri) 84.50 85.00 84.00 84.00 132,326
8th Jan 2026 (Thu) 84.00 84.00 83.50 84.00 67,262
7th Jan 2026 (Wed) 83.50 83.00 83.00 83.00 98,267
6th Jan 2026 (Tue) 84.00 84.00 83.50 83.50 156,100
5th Jan 2026 (Mon) 86.50 86.50 84.00 84.00 244,160
2nd Jan 2026 (Fri) 85.00 86.50 85.00 86.50 47,876
1st Jan 2026 (Thu) 85.00 85.00 85.00 85.00 0
31st Dec 2025 (Wed) 85.50 85.50 85.00 85.00 47,097
30th Dec 2025 (Tue) 86.50 86.00 85.50 85.50 74,171
29th Dec 2025 (Mon) 86.50 86.50 86.50 86.50 72,631
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
29th Dec 2025 7:00 am RNS Transaction in Own Shares
29th Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Michelmersh Brick Holdings regulatory news

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

Michelmersh Brick says orders holding up despite construction slowdown

2nd Dec 2025 13:26

(Alliance News) - Michelmersh Brick Holdings PLC on Tuesday said it continues to see positive order intake levels despite seeing a notable slowdown in the construction market since September. Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Michelmersh Brick down as profit sinks amid European market challenges

2nd Sep 2025 12:07

(Alliance News) - Michelmersh Brick Holdings PLC shares fell on Tuesday as it reported a smaller profit for the first half of the year, and said it does not expect profit to increase in 2025. Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,154.43
Change0.00

Login to your account

Forgot Password?

Not Registered