| Price | 87.00p on 09-12-2025 at 19:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 89.00p |
| Sell | 85.00p |
| Last Trade: | Buy 1,000.00 at 87.20p |
| Day's Volume: | 50,048 |
| Last Close: | 87.00p |
| Open: | 87.00p |
| ISIN: | GB00B013H060 |
| Day's Range | 87.00p - 87.00p |
| 52wk Range: | 80.00p - 118.50p |
| Market Capitalisation: | £79.04m |
| VWAP: | 85.67785p |
| Shares in Issue: | 90.85m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 87.20p | Ordinary |
16:14:06 - 09-Dec-25 |
| Buy* | 2,861 | 87.19p | Ordinary |
16:10:13 - 09-Dec-25 |
| Buy* | 1,000 | 87.20p | Ordinary |
15:43:32 - 09-Dec-25 |
| Buy* | 11 | 88.90p | Ordinary |
14:06:20 - 09-Dec-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
13:39:26 - 09-Dec-25 |
| Sell* | 1,071 | 85.50p | Ordinary |
13:10:32 - 09-Dec-25 |
| Sell* | 1 | 86.06p | Ordinary |
12:49:52 - 09-Dec-25 |
| Unknown* | 32,200 | 85.24p | Ordinary |
12:19:14 - 09-Dec-25 |
| Buy* | 1,120 | 87.77p | Ordinary |
12:16:17 - 09-Dec-25 |
| Sell* | 2,000 | 85.821p | Ordinary |
10:37:28 - 09-Dec-25 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Grant of Options and PDMR dealing |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
