Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 91.50p on 23-02-2026 at 11:36:11
Change 3.50p 3.98%
Buy 92.00p
Sell 91.00p
Last Trade: Buy 211.00 at 91.99995p
Day's Volume: 106,771
Last Close: 88.00p
Open: 88.00p
ISIN: GB00B013H060
Day's Range 88.00p - 91.50p
52wk Range: 80.00p - 118.50p
Market Capitalisation: £82.95m
VWAP: 89.88991p
Shares in Issue: 90.66m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 91.99995p Ordinary
11:36:10 - 23-Feb-26
Buy* 5 92.00p SI Trade
11:29:54 - 23-Feb-26
Buy* 108 92.00p SI Trade
11:29:54 - 23-Feb-26
Sell* 69 91.00p SI Trade
11:29:54 - 23-Feb-26
Buy* 5 92.00p SI Trade
11:29:54 - 23-Feb-26
Buy* 3,590 91.80p Ordinary
10:35:15 - 23-Feb-26
Sell* 1,256 91.05p Ordinary
10:25:06 - 23-Feb-26
Buy* 3,000 91.75p Ordinary
09:48:33 - 23-Feb-26
Buy* 1,088 91.90p Ordinary
09:46:49 - 23-Feb-26
Buy* 8,783 91.08p Ordinary
09:33:07 - 23-Feb-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 88.00 91.50 88.00 88.00 106,771
20th Feb 2026 (Fri) 87.50 88.00 87.50 88.00 118,415
19th Feb 2026 (Thu) 92.00 92.00 86.50 87.50 355,793
18th Feb 2026 (Wed) 94.50 92.50 92.00 92.00 223,288
17th Feb 2026 (Tue) 95.50 93.00 93.00 93.00 55,853
16th Feb 2026 (Mon) 96.50 96.50 94.50 95.50 172,364
13th Feb 2026 (Fri) 92.00 96.50 92.00 96.50 286,219
12th Feb 2026 (Thu) 91.00 92.50 91.00 92.00 168,091
11th Feb 2026 (Wed) 87.00 91.00 90.00 91.00 287,026
10th Feb 2026 (Tue) 86.50 87.00 85.50 86.50 214,088
9th Feb 2026 (Mon) 86.00 88.00 86.50 86.50 129,251
6th Feb 2026 (Fri) 85.50 86.00 85.50 86.00 94,883
5th Feb 2026 (Thu) 86.50 86.50 85.50 85.50 93,102
4th Feb 2026 (Wed) 85.00 88.00 86.00 86.50 106,427
3rd Feb 2026 (Tue) 84.00 85.50 84.00 85.00 193,410
2nd Feb 2026 (Mon) 85.00 85.00 84.00 84.00 157,980
30th Jan 2026 (Fri) 83.00 82.00 82.00 82.00 188,356
29th Jan 2026 (Thu) 85.00 85.00 83.00 83.00 173,920
28th Jan 2026 (Wed) 85.00 85.00 85.00 85.00 91,787
27th Jan 2026 (Tue) 87.00 87.50 85.00 85.00 215,035
26th Jan 2026 (Mon) 88.50 88.50 87.00 87.00 92,799
23rd Jan 2026 (Fri) 89.00 88.00 88.00 88.00 120,780
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

Michelmersh Brick says orders holding up despite construction slowdown

2nd Dec 2025 13:26

(Alliance News) - Michelmersh Brick Holdings PLC on Tuesday said it continues to see positive order intake levels despite seeing a notable slowdown in the construction market since September. Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Michelmersh Brick down as profit sinks amid European market challenges

2nd Sep 2025 12:07

(Alliance News) - Michelmersh Brick Holdings PLC shares fell on Tuesday as it reported a smaller profit for the first half of the year, and said it does not expect profit to increase in 2025. Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,699.80
Change12.91

Login to your account

Forgot Password?

Not Registered