Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 94.00p on 03-04-2025 at 16:30:02
Change -2.50p -2.59%
Buy 95.00p
Sell 93.00p
Buy / Sell MBH Shares
Last Trade: Buy 5,000.00 at 94.64p
Day's Volume: 179,634
Last Close: 94.00p
Open: 96.50p
ISIN: GB00B013H060
Day's Range 94.00p - 96.50p
52wk Range: 92.00p - 111.00p
Market Capitalisation: £88m
VWAP: 94.96135p
Shares in Issue: 94m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 94.64p Ordinary
16:07:38 - 03-Apr-25
Buy* 1 95.00p SI Trade
15:46:25 - 03-Apr-25
Buy* 2 95.00p SI Trade
15:46:25 - 03-Apr-25
Buy* 2 95.00p SI Trade
15:46:25 - 03-Apr-25
Sell* 5,000 94.05p Ordinary
15:40:59 - 03-Apr-25
Sell* 5,000 94.06p Ordinary
15:40:22 - 03-Apr-25
Unknown* 10,000 94.75p SI Trade
15:39:53 - 03-Apr-25
Buy* 10,000 94.75p SI Trade
15:39:53 - 03-Apr-25
Sell* 5,000 94.3661p Ordinary
15:39:31 - 03-Apr-25
Unknown* 10,000 94.75p SI Trade
15:39:14 - 03-Apr-25
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 96.50 96.50 96.50 96.50 36,652
1st Apr 2025 (Tue) 96.50 96.50 96.00 96.50 79,600
31st Mar 2025 (Mon) 98.00 98.00 96.50 96.50 224,196
28th Mar 2025 (Fri) 97.50 98.00 97.50 98.00 465,907
27th Mar 2025 (Thu) 97.50 99.00 97.50 97.50 65,119
26th Mar 2025 (Wed) 97.50 99.00 99.00 99.00 144,428
25th Mar 2025 (Tue) 98.00 98.00 98.00 98.00 491,707
24th Mar 2025 (Mon) 101.00 101.50 101.00 101.50 37,433
21st Mar 2025 (Fri) 100.60 101.00 100.60 101.00 20,174
20th Mar 2025 (Thu) 102.00 102.00 100.60 100.60 343,060
19th Mar 2025 (Wed) 102.00 102.00 102.00 102.00 34,093
18th Mar 2025 (Tue) 101.50 102.00 101.00 102.00 202,072
17th Mar 2025 (Mon) 103.50 103.50 101.50 101.50 251,928
14th Mar 2025 (Fri) 103.50 103.50 103.50 103.50 24,034
13th Mar 2025 (Thu) 104.00 104.00 103.50 103.50 20,612
12th Mar 2025 (Wed) 104.50 104.50 104.00 104.00 13,938
11th Mar 2025 (Tue) 105.00 105.00 104.50 104.50 48,945
10th Mar 2025 (Mon) 104.50 105.50 104.50 105.00 88,081
7th Mar 2025 (Fri) 103.50 104.50 103.50 104.50 41,133
6th Mar 2025 (Thu) 103.50 103.50 103.50 103.50 184,171
5th Mar 2025 (Wed) 105.00 105.00 103.50 103.50 398,014
4th Mar 2025 (Tue) 106.00 106.00 105.00 105.00 115,722
3rd Mar 2025 (Mon) 106.50 106.50 106.00 106.00 61,515
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Final Results
13th Mar 2025 7:00 am RNS-R Retail Investor Conference Call
13th Feb 2025 7:00 am RNS Exercise of LTIP Options
24th Jan 2025 7:00 am RNS Block Listing Return
5th Dec 2024 7:00 am RNS Ryan Mahoney to succeed Peter Sharp as CEO
22nd Nov 2024 7:00 am RNS Pre-Close Trading Update and Notice of Results
3rd Sep 2024 5:05 pm RNS Dividend Update
3rd Sep 2024 7:00 am RNS Half Year Results
31st Jul 2024 7:00 am RNS Notice of Results
29th Jul 2024 4:08 pm RNS Block Listing Return
See more Michelmersh Brick Holdings regulatory news

Michelmersh Brick Holdings (MBH) Share News

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Michelmersh CEO Peter Sharp retiring; CFO to step in

5th Dec 2024 18:31

Michelmersh Brick Holdings PLC - West Sussex, England-based brick maker - says Chief Executive Officer Peter Sharp has informed the board of his intention to retire during 2025. Michelmersh says Chief Financial Officer Ryan Mahoney, who has been at the firm since 2021, will take over as chief executive, having worked closely with Sharp and the executive team. The firm says a search for a new CFO is underway, adding that Sharp will become a retained industry adviser to the board following his retirement. Read More

Brickability revenue firm in 1st half; confident on UK housing market

26th Nov 2024 13:13

(Alliance News) - Brickability Group PLC on Tuesday reported a decline in pretax profit despite slightly higher revenue, as the new-build housing market in the UK remains soft. Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered