Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 73.50p on 20-03-2026 at 19:40:07
Change -2.00p -2.67%
Buy 74.00p
Sell 73.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 73.00p
Day's Volume: 172,104
Last Close: 73.00p
Open: 75.00p
ISIN: GB00B013H060
Day's Range 73.00p - 73.00p
52wk Range: 73.00p - 118.50p
Market Capitalisation: £66.18m
VWAP: 73.91151p
Shares in Issue: 90.66m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 73.00p Ordinary
 16:40:25 - 20-Mar-26
Sell* 2,700 73.00p Uncrossing Trade
 16:35:27 - 20-Mar-26
Buy* 50 74.00p SI Trade
 16:30:11 - 20-Mar-26
Buy* 39 74.00p SI Trade
 16:30:11 - 20-Mar-26
Buy* 33 73.93p Ordinary
 16:26:49 - 20-Mar-26
Buy* 2,000 73.50p Ordinary
 16:11:34 - 20-Mar-26
Buy* 552 74.00p Ordinary
 16:10:44 - 20-Mar-26
Buy* 310 74.00p SI Trade
 16:10:44 - 20-Mar-26
Buy* 241 74.00p SI Trade
 16:10:44 - 20-Mar-26
Sell* 5,000 72.62p Ordinary
 16:10:23 - 20-Mar-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 75.00 73.00 73.00 73.00 172,104
19th Mar 2026 (Thu) 76.50 76.50 75.00 75.00 101,741
18th Mar 2026 (Wed) 77.50 78.50 76.50 76.50 334,904
17th Mar 2026 (Tue) 79.00 79.00 77.50 77.50 233,704
16th Mar 2026 (Mon) 81.00 81.00 78.50 79.00 133,695
13th Mar 2026 (Fri) 83.00 83.00 82.00 82.00 130,086
12th Mar 2026 (Thu) 83.00 83.00 82.00 82.00 144,852
11th Mar 2026 (Wed) 83.50 83.50 82.50 83.00 123,837
10th Mar 2026 (Tue) 83.50 85.00 85.00 85.00 148,368
9th Mar 2026 (Mon) 84.50 84.50 83.00 83.50 139,221
6th Mar 2026 (Fri) 85.50 85.50 85.00 85.00 97,621
5th Mar 2026 (Thu) 87.50 87.50 85.50 85.50 96,722
4th Mar 2026 (Wed) 85.50 87.50 85.50 87.50 186,950
3rd Mar 2026 (Tue) 88.50 88.50 85.50 85.50 133,604
2nd Mar 2026 (Mon) 89.00 90.00 88.50 88.50 180,507
27th Feb 2026 (Fri) 88.00 89.50 88.00 89.50 85,523
26th Feb 2026 (Thu) 87.50 88.00 87.50 88.00 136,195
25th Feb 2026 (Wed) 89.50 89.50 87.50 87.50 91,891
24th Feb 2026 (Tue) 90.50 90.50 89.50 89.50 90,823
23rd Feb 2026 (Mon) 88.00 91.50 88.00 90.50 170,356
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS Analyst and Investor Presentations
10th Feb 2026 7:00 am RNS Block Listing Return
5th Feb 2026 7:00 am RNS Exercise of LTIP Options / PDMR & PCA Notification
3rd Feb 2026 7:00 am RNS EBT Share Purchase & Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Michelmersh Brick Holdings regulatory news

Michelmersh Brick Holdings (MBH) Share News

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

Michelmersh Brick says orders holding up despite construction slowdown

2nd Dec 2025 13:26

(Alliance News) - Michelmersh Brick Holdings PLC on Tuesday said it continues to see positive order intake levels despite seeing a notable slowdown in the construction market since September. Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered