| Price | 94.50p on 03-10-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 94.00p |
| Last Trade: | Unknown 10,000.00 at 94.50p |
| Day's Volume: | 109,955 |
| Last Close: | 94.50p |
| Open: | 94.50p |
| ISIN: | GB00B013H060 |
| Day's Range | 94.50p - 94.50p |
| 52wk Range: | 88.00p - 118.50p |
| Market Capitalisation: | £86.77m |
| VWAP: | 94.46269p |
| Shares in Issue: | 91.82m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 94.50p | Ordinary |
15:54:33 - 03-Oct-25 |
| Unknown* | 4,251 | 94.50p | Ordinary |
15:53:11 - 03-Oct-25 |
| Buy* | 10 | 95.00p | Ordinary |
15:41:54 - 03-Oct-25 |
| Buy* | 60 | 95.00p | SI Trade |
15:22:40 - 03-Oct-25 |
| Buy* | 52 | 95.00p | SI Trade |
15:22:40 - 03-Oct-25 |
| Buy* | 100 | 95.00p | SI Trade |
15:22:40 - 03-Oct-25 |
| Sell* | 2 | 94.00p | SI Trade |
15:22:40 - 03-Oct-25 |
| Buy* | 1 | 95.00p | SI Trade |
15:22:40 - 03-Oct-25 |
| Buy* | 100 | 95.00p | SI Trade |
15:22:40 - 03-Oct-25 |
| Buy* | 25 | 95.00p | SI Trade |
15:22:40 - 03-Oct-25 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
