| Price | 104.50p on 21-11-2024 at 15:18:22 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 105.00p |
| Sell | 104.00p |
| Buy / Sell MBH Shares | |
| Last Trade: | Sell 10,000.00 at 104.15p |
| Day's Volume: | 33,078 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00B013H060 |
| Day's Range | 104.50p - 105.00p |
| 52wk Range: | 82.00p - 111.00p |
| Market Capitalisation: | £98m |
| VWAP: | 104.30328p |
| Shares in Issue: | 94m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Michelmersh Brick Holdings (MBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 104.15p | Ordinary |
15:18:21 - 21-Nov-24 |
| Sell* | 10,000 | 104.25p | Ordinary |
15:18:05 - 21-Nov-24 |
| Sell* | 23 | 104.00p | SI Trade |
15:15:54 - 21-Nov-24 |
| Sell* | 44 | 104.00p | SI Trade |
15:15:54 - 21-Nov-24 |
| Buy* | 2 | 105.00p | SI Trade |
15:15:54 - 21-Nov-24 |
| Sell* | 200 | 104.25p | Ordinary |
13:44:14 - 21-Nov-24 |
| Sell* | 7,500 | 104.25p | Ordinary |
13:16:19 - 21-Nov-24 |
| Unknown* | 468 | 105.00p | Ordinary |
13:10:58 - 21-Nov-24 |
| Unknown* | 900 | 105.00p | Ordinary |
11:58:26 - 21-Nov-24 |
| Sell* | 1,926 | 104.35p | Ordinary |
11:34:05 - 21-Nov-24 |
