Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 103.50p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,308.00 at 103.50p
Day's Volume: 0
Last Close: 103.50p
Open: 0.00p
ISIN: GB00B013H060
Day's Range 0.00p - 0.00p
52wk Range: 91.00p - 118.50p
Market Capitalisation: £95.46m
VWAP: 0.00p
Shares in Issue: 92.23m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,308 103.50p Uncrossing Trade
16:35:17 - 14-Aug-25
Buy* 105 104.45p Ordinary
16:26:43 - 14-Aug-25
Sell* 7,200 103.11p Ordinary
16:07:39 - 14-Aug-25
Sell* 333 103.11p Ordinary
14:58:09 - 14-Aug-25
Sell* 364 103.11p Ordinary
14:24:49 - 14-Aug-25
Sell* 15,080 103.50p Ordinary
14:00:58 - 14-Aug-25
Sell* 8,641 103.50p Ordinary
13:25:27 - 14-Aug-25
Sell* 6,412 103.675p Ordinary
12:56:27 - 14-Aug-25
Sell* 300 103.675p Ordinary
12:53:24 - 14-Aug-25
Sell* 1,000 103.675p Ordinary
12:29:44 - 14-Aug-25
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 104.00 103.50 103.50 103.50 238,628
13th Aug 2025 (Wed) 103.50 104.00 103.00 104.00 178,895
12th Aug 2025 (Tue) 105.00 104.00 103.50 103.50 155,608
11th Aug 2025 (Mon) 106.00 106.00 105.00 105.00 89,799
8th Aug 2025 (Fri) 106.50 106.00 106.00 106.00 141,435
7th Aug 2025 (Thu) 106.25 106.50 106.25 106.50 124,160
6th Aug 2025 (Wed) 107.50 107.50 106.00 106.25 80,416
5th Aug 2025 (Tue) 109.00 109.00 107.50 107.50 90,938
4th Aug 2025 (Mon) 111.00 110.00 110.00 110.00 119,293
1st Aug 2025 (Fri) 112.00 112.00 111.00 111.00 54,211
31st Jul 2025 (Thu) 112.00 112.50 111.50 112.00 34,145
30th Jul 2025 (Wed) 112.00 112.00 112.00 112.00 84,896
29th Jul 2025 (Tue) 111.00 112.50 111.00 112.00 208,786
28th Jul 2025 (Mon) 111.00 111.00 111.00 111.00 73,694
25th Jul 2025 (Fri) 110.50 111.00 109.00 111.00 114,598
24th Jul 2025 (Thu) 110.50 110.50 110.50 110.50 50,059
23rd Jul 2025 (Wed) 111.00 111.00 110.50 110.50 105,464
22nd Jul 2025 (Tue) 113.00 113.00 111.00 111.00 112,888
21st Jul 2025 (Mon) 114.50 114.50 113.00 113.00 131,518
18th Jul 2025 (Fri) 114.50 114.50 114.50 114.50 729,653
17th Jul 2025 (Thu) 114.00 115.00 115.00 115.00 177,596
16th Jul 2025 (Wed) 112.50 114.50 112.50 114.00 196,600
15th Jul 2025 (Tue) 112.00 113.00 113.00 113.00 215,193
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
12th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Notice of Results
30th Jul 2025 7:00 am RNS Block Listing Return
2nd Jun 2025 7:00 am RNS Total Voting Rights – 31 May 2025
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 5:00 pm RNS Results of the Annual General Meeting
15th May 2025 7:00 am RNS AGM Statement and Trading Update
See more Michelmersh Brick Holdings regulatory news

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Michelmersh Brick renews GBP2 million buyback programme

14th Apr 2025 14:17

(Alliance News) - Michelmersh Brick Holdings PLC announced on Monday that it intends to recommence its buyback programme with Canaccord Genuity Ltd. Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered