Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Michelmersh Brick Holdings (MBH)

Intraday
Historical

Price	102.50p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	104.00p
Sell	101.00p
Buy / Sell MBH Shares

Last Trade:	Buy 96.00 at 104.00p
Day's Volume:	56,819
Last Close:	102.50p
Open:	102.50p
ISIN:	GB00B013H060

Day's Range	102.50p - 102.50p
52wk Range:	86.50p - 111.00p
Market Capitalisation:	£96m
VWAP:	102.26477p
Shares in Issue:	94m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Michelmersh Brick Holdings (MBH)
Buy*	96	104.00p	Ordinary	16:07:21 - 20-Dec-24
Sell*	2,029	101.38p	Ordinary	15:48:30 - 20-Dec-24
Sell*	2,549	101.38p	Ordinary	15:36:27 - 20-Dec-24
Sell*	1,929	101.38p	Ordinary	14:47:59 - 20-Dec-24
Sell*	208	101.325p	Ordinary	14:19:01 - 20-Dec-24
Sell*	589	101.325p	Ordinary	14:17:18 - 20-Dec-24
Sell*	19,660	101.76p	Ordinary	12:50:16 - 20-Dec-24
Buy*	14,563	102.95p	Ordinary	12:45:46 - 20-Dec-24
Buy*	485	103.00p	Ordinary	12:43:51 - 20-Dec-24
Buy*	725	103.00p	Ordinary	11:52:17 - 20-Dec-24

Share Price History for Michelmersh Brick Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71