| Price | 75.00p on 10-04-2026 at 16:05:06 |
|---|---|
| Change | -0.50p -0.66% |
| Buy | 77.00p |
| Sell | 73.00p |
| Last Trade: | Buy 77.00 at 77.00p |
| Day's Volume: | 111,660 |
| Last Close: | 75.00p |
| Open: | 75.50p |
| ISIN: | GB00B013H060 |
| Day's Range | 75.00p - 75.50p |
| 52wk Range: | 68.00p - 118.50p |
| Market Capitalisation: | £67.99m |
| VWAP: | 75.17569p |
| Shares in Issue: | 90.66m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 77.00p | SI Trade |
15:48:21 - 10-Apr-26 |
| Sell* | 5,092 | 74.00p | Ordinary |
15:48:14 - 10-Apr-26 |
| Buy* | 12,460 | 76.00p | Ordinary |
15:29:59 - 10-Apr-26 |
| Buy* | 7,887 | 76.066p | Ordinary |
14:45:29 - 10-Apr-26 |
| Buy* | 6,571 | 76.05p | Ordinary |
14:05:14 - 10-Apr-26 |
| Sell* | 70 | 74.00p | Ordinary |
13:51:13 - 10-Apr-26 |
| Buy* | 250 | 76.05p | Ordinary |
13:43:40 - 10-Apr-26 |
| Buy* | 1,328 | 76.066p | Ordinary |
13:11:48 - 10-Apr-26 |
| Buy* | 7 | 77.00p | Ordinary |
12:38:45 - 10-Apr-26 |
| Sell* | 17,000 | 74.30p | Ordinary |
12:32:32 - 10-Apr-26 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Availability of Annual Report and Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2025 |
| 5th Mar 2026 7:00 am | RNS | Analyst and Investor Presentations |
| 10th Feb 2026 7:00 am | RNS | Block Listing Return |
| 5th Feb 2026 7:00 am | RNS | Exercise of LTIP Options / PDMR & PCA Notification |
| 3rd Feb 2026 7:00 am | RNS | EBT Share Purchase & Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
