| Price | 77.00p on 20-04-2026 at 13:05:06 |
|---|---|
| Change | -1.00p -1.28% |
| Buy | 78.00p |
| Sell | 77.00p |
| Last Trade: | Sell 330.00 at 77.05p |
| Day's Volume: | 85,218 |
| Last Close: | 78.00p |
| Open: | 78.00p |
| ISIN: | GB00B013H060 |
| Day's Range | 77.00p - 77.00p |
| 52wk Range: | 68.00p - 118.50p |
| Market Capitalisation: | £69.81m |
| VWAP: | 77.72534p |
| Shares in Issue: | 90.66m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 77.05p | Ordinary |
14:00:14 - 20-Apr-26 |
| Sell* | 430 | 77.00p | Uncrossing Trade |
14:00:02 - 20-Apr-26 |
| Sell* | 798 | 77.26p | Ordinary |
13:56:41 - 20-Apr-26 |
| Buy* | 3,839 | 77.98p | Ordinary |
13:51:03 - 20-Apr-26 |
| Buy* | 640 | 77.98p | Ordinary |
13:46:21 - 20-Apr-26 |
| Sell* | 5,000 | 77.25p | Ordinary |
13:44:36 - 20-Apr-26 |
| Buy* | 520 | 78.00p | Ordinary |
13:43:11 - 20-Apr-26 |
| Buy* | 9 | 78.00p | SI Trade |
13:43:10 - 20-Apr-26 |
| Buy* | 4 | 78.00p | SI Trade |
13:43:10 - 20-Apr-26 |
| Buy* | 10 | 78.00p | SI Trade |
13:43:10 - 20-Apr-26 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Availability of Annual Report and Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2025 |
| 5th Mar 2026 7:00 am | RNS | Analyst and Investor Presentations |
| 10th Feb 2026 7:00 am | RNS | Block Listing Return |
| 5th Feb 2026 7:00 am | RNS | Exercise of LTIP Options / PDMR & PCA Notification |
| 3rd Feb 2026 7:00 am | RNS | EBT Share Purchase & Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
