| Price | 84.00p on 19-12-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 83.00p |
| Last Trade: | Unknown 4,756.00 at 84.00p |
| Day's Volume: | 59,826 |
| Last Close: | 84.00p |
| Open: | 84.00p |
| ISIN: | GB00B013H060 |
| Day's Range | 84.00p - 84.00p |
| 52wk Range: | 80.00p - 118.50p |
| Market Capitalisation: | £76.24m |
| VWAP: | 84.3285p |
| Shares in Issue: | 90.76m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,756 | 84.00p | OTC Trade |
17:05:48 - 19-Dec-25 |
| Sell* | 11 | 83.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 887 | 84.20p | Ordinary |
16:11:00 - 19-Dec-25 |
| Buy* | 4,756 | 84.60p | Ordinary |
16:09:55 - 19-Dec-25 |
| Buy* | 5,783 | 84.35p | Ordinary |
16:09:13 - 19-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 6 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 10 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
