Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 89.50p on 24-10-2025 at 18:30:07
Change 3.80p 4.37%
Buy 90.00p
Sell 89.00p
Last Trade: Buy 3,000.00 at 90.80p
Day's Volume: 392,281
Last Close: 90.80p
Open: 86.50p
ISIN: GB00B013H060
Day's Range 86.00p - 90.80p
52wk Range: 83.50p - 118.50p
Market Capitalisation: £82.86m
VWAP: 87.36236p
Shares in Issue: 91.32m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 90.80p Suspected BUY Trade
16:35:12 - 24-Oct-25
Sell* 2,806 89.26p Ordinary
16:23:51 - 24-Oct-25
Buy* 100 90.00p SI Trade
16:22:00 - 24-Oct-25
Sell* 100 89.00p SI Trade
16:22:00 - 24-Oct-25
Buy* 15,000 90.00p Ordinary
16:21:42 - 24-Oct-25
Buy* 1,500 89.50p Ordinary
16:20:13 - 24-Oct-25
Buy* 1,670 89.50p Ordinary
16:15:59 - 24-Oct-25
Sell* 12,000 87.70p Ordinary
16:14:50 - 24-Oct-25
Buy* 390 89.50p Ordinary
16:08:34 - 24-Oct-25
Sell* 2,000 88.24p Ordinary
16:08:17 - 24-Oct-25
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 86.50 90.80 86.00 90.80 392,281
23rd Oct 2025 (Thu) 86.50 87.00 87.00 87.00 258,984
22nd Oct 2025 (Wed) 84.50 84.20 84.20 84.20 474,539
21st Oct 2025 (Tue) 85.00 85.00 83.50 84.00 460,977
20th Oct 2025 (Mon) 86.00 86.80 85.00 85.00 198,557
17th Oct 2025 (Fri) 87.00 87.00 86.00 86.00 161,082
16th Oct 2025 (Thu) 88.00 88.50 87.00 87.00 197,759
15th Oct 2025 (Wed) 89.00 89.00 89.00 89.00 111,055
14th Oct 2025 (Tue) 92.00 92.00 88.00 88.00 302,440
13th Oct 2025 (Mon) 91.50 93.80 92.00 92.00 179,629
10th Oct 2025 (Fri) 94.00 92.00 91.50 92.00 250,060
9th Oct 2025 (Thu) 96.00 96.00 94.50 94.50 153,643
8th Oct 2025 (Wed) 96.00 96.00 96.00 96.00 154,238
7th Oct 2025 (Tue) 95.00 96.00 95.00 96.00 137,397
6th Oct 2025 (Mon) 95.00 95.00 94.50 95.00 163,733
3rd Oct 2025 (Fri) 94.50 94.50 94.50 94.50 109,955
2nd Oct 2025 (Thu) 96.00 96.00 94.50 94.50 213,537
1st Oct 2025 (Wed) 95.50 96.00 95.50 96.00 19,225
30th Sep 2025 (Tue) 96.00 96.00 95.50 95.50 170,776
29th Sep 2025 (Mon) 96.00 96.00 96.00 96.00 222,201
26th Sep 2025 (Fri) 96.00 96.00 96.00 96.00 62,553
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Michelmersh Brick Holdings regulatory news

Michelmersh Brick Holdings (MBH) Share News

Michelmersh Brick down as profit sinks amid European market challenges

2nd Sep 2025 12:07

(Alliance News) - Michelmersh Brick Holdings PLC shares fell on Tuesday as it reported a smaller profit for the first half of the year, and said it does not expect profit to increase in 2025. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered