Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 51.50p on 10-09-2025 at 16:55:12
Change 0.00p 0%
Buy 52.50p
Sell 50.50p
Last Trade: Sell 3,075.00 at 50.50p
Day's Volume: 4,460
Last Close: 51.50p
Open: 51.50p
ISIN: GB00B043QW84
Day's Range 51.50p - 51.50p
52wk Range: 50.50p - 59.00p
Market Capitalisation: £79.63m
VWAP: 50.50p
Shares in Issue: 154.62m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,075 50.50p Ordinary
15:56:51 - 10-Sep-25
Sell* 1,385 50.50p Ordinary
15:35:14 - 10-Sep-25
Sell* 1,531 50.50p Ordinary
12:44:39 - 09-Sep-25
Buy* 1,194 52.50p Suspected BUY Trade
08:00:11 - 09-Sep-25
Buy* 1,202 52.50p Suspected BUY Trade
09:00:17 - 08-Sep-25
Sell* 1,383 50.50p Ordinary
09:58:23 - 05-Sep-25
Sell* 1,940 50.50p Ordinary
08:13:42 - 04-Sep-25
Sell* 11,816 50.50p Ordinary
09:37:00 - 03-Sep-25
Sell* 1 50.50p SI Trade
15:47:35 - 02-Sep-25
Unknown* 0 52.50p SI Trade
15:47:35 - 02-Sep-25
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 52.50 52.50 52.50 51.50 2,725
8th Sep 2025 (Mon) 51.50 52.50 51.50 51.50 1,202
5th Sep 2025 (Fri) 51.50 51.50 50.50 51.50 1,392
4th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 1,940
3rd Sep 2025 (Wed) 51.50 51.50 51.50 51.50 11,816
2nd Sep 2025 (Tue) 51.50 51.50 51.50 51.50 2,125
1st Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
29th Aug 2025 (Fri) 51.50 51.50 50.50 51.50 1,389
28th Aug 2025 (Thu) 51.50 51.50 51.50 51.50 0
27th Aug 2025 (Wed) 51.50 51.50 51.50 51.50 0
26th Aug 2025 (Tue) 51.50 51.50 51.50 51.50 0
25th Aug 2025 (Mon) 51.50 51.50 51.50 51.50 0
22nd Aug 2025 (Fri) 51.50 51.50 51.50 51.50 0
21st Aug 2025 (Thu) 51.50 51.50 51.50 51.50 1,099
20th Aug 2025 (Wed) 51.50 51.50 51.50 51.50 0
19th Aug 2025 (Tue) 51.50 51.50 51.50 51.50 3,800
18th Aug 2025 (Mon) 51.50 51.50 51.50 51.50 0
15th Aug 2025 (Fri) 51.50 51.50 51.50 51.50 0
14th Aug 2025 (Thu) 51.50 52.50 51.50 51.50 14,745
13th Aug 2025 (Wed) 51.50 51.50 51.50 51.50 1,111
12th Aug 2025 (Tue) 51.50 51.50 51.50 51.50 1,477
11th Aug 2025 (Mon) 51.50 51.50 51.50 51.50 3,603
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS Issue of Equity
29th Aug 2025 7:00 am RNS Half-year Report
20th Aug 2025 2:14 pm RNS Statement re Dividend Investment Scheme
31st Jul 2025 4:42 pm RNS Transaction in Own Shares
16th Jul 2025 10:18 am RNS Statement re Unaudited NAV and Interim Dividend
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
21st May 2025 4:44 pm RNS Transaction in Own Shares
16th May 2025 9:30 am RNS Director/PDMR Shareholding
16th May 2025 9:26 am RNS Issue of Equity - Dividend Investment Scheme
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered