Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	55.00p on 02-06-2025 at 18:10:08
Change	0.00p 0%
Buy	56.00p
Sell	54.00p
Buy / Sell MAV4 Shares

Last Trade:	Buy 3.00 at 56.00p
Day's Volume:	0
Last Close:	55.00p
Open:	55.00p
ISIN:	GB00B043QW84

Day's Range	55.00p - 55.00p
52wk Range:	54.00p - 59.00p
Market Capitalisation:	£85m
VWAP:	0.00p
Shares in Issue:	155m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Buy*	3	56.00p	Suspected BUY Trade	14:00:23 - 30-May-25
Sell*	831	54.00p	Ordinary	11:01:23 - 23-May-25
Unknown*	-4,519	54.30p	Ordinary Correction	13:50:01 - 21-May-25
Sell*	4,159	54.30p	Ordinary	13:49:54 - 21-May-25
Unknown*	37,008	54.30p	Negotiated Trade	13:39:18 - 21-May-25
Unknown*	37,008	54.30p	Negotiated Trade	13:38:49 - 21-May-25
Unknown*	48,096	54.30p	Negotiated Trade	12:46:43 - 21-May-25
Sell*	759	54.30p	Ordinary	12:34:23 - 21-May-25
Sell*	7,246	54.30p	Ordinary	12:33:58 - 21-May-25
Sell*	8,153	54.30p	Ordinary	12:33:08 - 21-May-25

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	55.00	56.00	56.00	55.00	3
29th May 2025 (Thu)	55.00	55.00	55.00	55.00	0
28th May 2025 (Wed)	55.00	55.00	55.00	55.00	0
27th May 2025 (Tue)	55.00	55.00	55.00	55.00	0
26th May 2025 (Mon)	54.00	54.00	54.00	54.00	0
23rd May 2025 (Fri)	55.00	55.00	55.00	55.00	831
22nd May 2025 (Thu)	55.00	55.00	55.00	55.00	0
21st May 2025 (Wed)	55.00	55.00	55.00	55.00	463,742
20th May 2025 (Tue)	55.00	55.00	55.00	55.00	1,101
19th May 2025 (Mon)	55.00	56.00	56.00	55.00	1,285
16th May 2025 (Fri)	55.00	55.00	55.00	55.00	0
15th May 2025 (Thu)	55.00	56.00	56.00	55.00	9
14th May 2025 (Wed)	55.00	55.00	55.00	55.00	0
13th May 2025 (Tue)	55.00	56.00	55.00	55.00	27
12th May 2025 (Mon)	55.00	55.00	55.00	55.00	18,350
9th May 2025 (Fri)	55.50	55.50	55.00	55.00	0
8th May 2025 (Thu)	56.50	56.50	55.50	55.50	2
7th May 2025 (Wed)	56.50	56.50	56.50	56.50	0
6th May 2025 (Tue)	56.50	56.50	56.50	56.50	0
5th May 2025 (Mon)	55.50	55.50	55.50	55.50	0
2nd May 2025 (Fri)	56.50	57.50	56.50	56.50	3,509

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
21st May 2025 4:44 pm	RNS	Transaction in Own Shares
16th May 2025 9:30 am	RNS	Director/PDMR Shareholding
16th May 2025 9:26 am	RNS	Issue of Equity - Dividend Investment Scheme
9th May 2025 1:53 pm	RNS	Statement re Dividend Investment Scheme
9th May 2025 10:03 am	RNS	Net Asset Value(s)
8th May 2025 1:43 pm	RNS	Result of AGM
6th May 2025 11:55 am	RNS	Issue of Equity
17th Apr 2025 12:56 pm	RNS	Publication of Suppl.Prospcts
7th Apr 2025 7:00 am	RNS	Issue of Equity - Replacement
4th Apr 2025 6:18 pm	RNS	Issue of Equity

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value8,774.26

Change1.88