Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	51.50p on 03-03-2026 at 19:25:12
Change	0.00p 0%
Buy	52.50p
Sell	50.50p

Last Trade:	Sell 1,507.00 at 50.50p
Day's Volume:	0
Last Close:	51.50p
Open:	51.50p
ISIN:	GB00B043QW84

Day's Range	51.50p - 51.50p
52wk Range:	49.60p - 57.50p
Market Capitalisation:	£84.04m
VWAP:	0.00p
Shares in Issue:	163.19m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Sell*	1,507	50.50p	Ordinary	15:48:17 - 27-Feb-26
Unknown*	15,395	50.50p	Ordinary	12:51:46 - 27-Feb-26
Unknown*	14,553	50.50p	Ordinary	09:50:49 - 26-Feb-26
Unknown*	14,553	50.50p	Ordinary	09:50:49 - 26-Feb-26
Unknown*	-14,553	50.50p	Ordinary Correction	09:50:49 - 26-Feb-26
Unknown*	41,363	50.50p	Negotiated Trade	14:28:24 - 24-Feb-26
Unknown*	23,669	50.50p	Ordinary	12:46:19 - 19-Feb-26
Sell*	1,663	50.50p	Ordinary	09:54:08 - 18-Feb-26
Sell*	6,406	50.50p	Ordinary	14:50:19 - 16-Feb-26
Sell*	2,226	50.50p	Ordinary	14:16:24 - 16-Feb-26

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	51.50	51.50	51.50	51.50	0
2nd Mar 2026 (Mon)	51.50	52.50	51.50	51.50	34
27th Feb 2026 (Fri)	51.50	51.50	51.50	51.50	16,902
26th Feb 2026 (Thu)	51.50	51.50	51.50	51.50	14,553
25th Feb 2026 (Wed)	51.50	51.50	51.50	51.50	0
24th Feb 2026 (Tue)	51.50	51.50	51.50	51.50	0
23rd Feb 2026 (Mon)	51.50	51.50	51.50	51.50	0
20th Feb 2026 (Fri)	51.50	51.50	51.50	51.50	0
19th Feb 2026 (Thu)	51.50	51.50	51.50	51.50	23,669
18th Feb 2026 (Wed)	51.50	51.50	51.50	51.50	1,663
17th Feb 2026 (Tue)	51.50	51.50	51.50	51.50	0
16th Feb 2026 (Mon)	51.50	52.50	52.50	51.50	15,609
13th Feb 2026 (Fri)	51.50	51.50	51.50	51.50	33,886
12th Feb 2026 (Thu)	51.50	52.50	52.50	51.50	2,513
11th Feb 2026 (Wed)	51.50	51.50	51.50	51.50	0
10th Feb 2026 (Tue)	51.50	51.50	51.50	51.50	0
9th Feb 2026 (Mon)	51.50	51.50	51.50	51.50	10,830
6th Feb 2026 (Fri)	51.50	51.50	51.50	51.50	9,522
5th Feb 2026 (Thu)	51.50	51.50	51.50	51.50	3,856
4th Feb 2026 (Wed)	51.50	52.50	50.50	51.50	0
3rd Feb 2026 (Tue)	51.50	51.50	51.50	51.50	0

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
18th Feb 2026 4:58 pm	RNS	Admission of Further Securities to Trading
17th Feb 2026 11:07 am	RNS	Director/PDMR Shareholding
17th Feb 2026 11:07 am	RNS	Director/PDMR Shareholding
17th Feb 2026 10:54 am	RNS	Issue of Equity
4th Feb 2026 7:00 am	RNS	Statement re Offer for Subscription
21st Jan 2026 11:07 am	RNS	Admission of Further Securities to Trading
20th Jan 2026 2:05 pm	RNS	Admission of Further Securities to Trading
16th Jan 2026 9:52 am	RNS	Director/PDMR Shareholding
16th Jan 2026 9:44 am	RNS	Issue of Equity
15th Jan 2026 10:36 am	RNS	Director/PDMR Shareholding

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98