Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	56.50p on 28-03-2025 at 17:30:02
Change	0.00p 0%
Buy	57.50p
Sell	55.50p
Buy / Sell MAV4 Shares

Last Trade:	Sell 796.00 at 55.50p
Day's Volume:	3,751
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00B043QW84

Day's Range	56.50p - 56.50p
52wk Range:	55.50p - 59.00p
Market Capitalisation:	£84m
VWAP:	55.50p
Shares in Issue:	148m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Sell*	796	55.50p	Ordinary	16:13:40 - 28-Mar-25
Sell*	2,955	55.50p	Ordinary	11:06:19 - 28-Mar-25
Sell*	709	55.50p	Ordinary	15:30:23 - 27-Mar-25
Sell*	1,034	55.50p	Ordinary	16:17:51 - 26-Mar-25
Sell*	5,646	55.50p	Ordinary	15:50:10 - 25-Mar-25
Sell*	1,863	55.50p	Ordinary	11:25:21 - 25-Mar-25
Sell*	792	55.50p	Ordinary	10:54:08 - 21-Mar-25
Sell*	2,831	55.50p	Ordinary	09:36:16 - 21-Mar-25
Sell*	3,306	56.50p	Ordinary	14:52:20 - 18-Mar-25
Unknown*	45,000	56.50p	Negotiated Trade	14:39:56 - 18-Mar-25

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	56.50	56.50	56.50	56.50	3,751
27th Mar 2025 (Thu)	56.50	56.50	56.50	56.50	709
26th Mar 2025 (Wed)	56.50	56.50	56.50	56.50	1,034
25th Mar 2025 (Tue)	56.50	56.50	56.50	56.50	7,509
24th Mar 2025 (Mon)	56.50	56.50	56.50	56.50	0
21st Mar 2025 (Fri)	56.50	56.50	56.50	56.50	3,623
20th Mar 2025 (Thu)	56.50	56.50	56.50	56.50	0
19th Mar 2025 (Wed)	56.50	56.50	56.50	56.50	0
18th Mar 2025 (Tue)	56.50	55.50	55.50	56.50	631,787
17th Mar 2025 (Mon)	56.50	56.50	56.50	56.50	0
14th Mar 2025 (Fri)	56.50	56.50	56.50	56.50	0
13th Mar 2025 (Thu)	56.50	56.50	56.50	56.50	3,814
12th Mar 2025 (Wed)	56.50	56.50	56.50	56.50	27,513
11th Mar 2025 (Tue)	56.50	56.50	56.50	56.50	5,072
10th Mar 2025 (Mon)	56.50	56.50	56.50	56.50	1
7th Mar 2025 (Fri)	56.50	56.50	56.50	56.50	31,705
6th Mar 2025 (Thu)	56.50	56.50	56.50	56.50	4,027
5th Mar 2025 (Wed)	56.50	56.50	56.50	56.50	5,235
4th Mar 2025 (Tue)	56.50	56.50	56.50	56.50	1,122
3rd Mar 2025 (Mon)	56.50	56.50	56.50	56.50	18,047
28th Feb 2025 (Fri)	56.50	56.50	56.50	56.50	14,795

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
27th Mar 2025 1:12 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 1:07 pm	RNS	Issue of Equity
27th Mar 2025 10:25 am	RNS	Update re: Offers for Subscription
18th Mar 2025 4:10 pm	RNS	Transaction in Own Shares
14th Mar 2025 11:58 am	RNS	Unaudited NAV and Proposed Final Dividend
19th Feb 2025 10:20 am	RNS	Director/PDMR Shareholding
19th Feb 2025 10:19 am	RNS	Director/PDMR Shareholding
19th Feb 2025 10:18 am	RNS	Director/PDMR Shareholding
19th Feb 2025 10:11 am	RNS	Issue of Equity
28th Jan 2025 12:15 pm	RNS	Statement re Offer for Subscription

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27