Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 55.00p on 14-07-2025 at 17:11:49
Change 0.00p 0%
Buy 56.00p
Sell 54.00p
Buy / Sell MAV4 Shares
Last Trade: Sell 8,311.00 at 54.00p
Day's Volume: 0
Last Close: 55.00p
Open: 55.00p
ISIN: GB00B043QW84
Day's Range 55.00p - 55.00p
52wk Range: 54.00p - 59.00p
Market Capitalisation: £85m
VWAP: 0.00p
Shares in Issue: 155m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,311 54.00p Ordinary
16:18:50 - 08-Jul-25
Sell* 9,322 54.00p Ordinary
15:26:24 - 04-Jul-25
Unknown* 21,768 54.00p Ordinary
15:19:25 - 02-Jul-25
Sell* 9,315 54.00p Ordinary
13:58:12 - 01-Jul-25
Sell* 2,395 54.00p Ordinary
09:45:19 - 01-Jul-25
Sell* 9,051 54.00p Ordinary
09:33:32 - 25-Jun-25
Sell* 831 54.00p Ordinary
16:13:33 - 23-Jun-25
Unknown* 14,420 54.00p Ordinary
12:54:35 - 23-Jun-25
Buy* 7 56.00p Suspected BUY Trade
09:00:27 - 16-Jun-25
Sell* 831 54.00p Ordinary
15:39:32 - 12-Jun-25
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 55.00 55.00 55.00 55.00 0
11th Jul 2025 (Fri) 55.00 55.00 55.00 55.00 0
10th Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
9th Jul 2025 (Wed) 55.00 55.00 55.00 55.00 0
8th Jul 2025 (Tue) 55.00 55.00 55.00 55.00 8,311
7th Jul 2025 (Mon) 55.00 55.00 55.00 55.00 0
4th Jul 2025 (Fri) 55.00 55.00 55.00 55.00 9,322
3rd Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
2nd Jul 2025 (Wed) 55.00 55.00 55.00 55.00 21,768
1st Jul 2025 (Tue) 55.00 55.00 55.00 55.00 11,710
30th Jun 2025 (Mon) 55.00 55.00 55.00 55.00 0
27th Jun 2025 (Fri) 55.00 55.00 55.00 55.00 0
26th Jun 2025 (Thu) 55.00 55.00 55.00 55.00 0
25th Jun 2025 (Wed) 55.00 55.00 55.00 55.00 9,051
24th Jun 2025 (Tue) 55.00 55.00 55.00 55.00 0
23rd Jun 2025 (Mon) 55.00 55.00 55.00 55.00 15,251
20th Jun 2025 (Fri) 55.00 55.00 55.00 55.00 0
19th Jun 2025 (Thu) 55.00 55.00 55.00 55.00 0
18th Jun 2025 (Wed) 55.00 55.00 55.00 55.00 0
17th Jun 2025 (Tue) 55.00 55.00 55.00 55.00 0
16th Jun 2025 (Mon) 55.00 56.00 55.00 55.00 7
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
21st May 2025 4:44 pm RNS Transaction in Own Shares
16th May 2025 9:30 am RNS Director/PDMR Shareholding
16th May 2025 9:26 am RNS Issue of Equity - Dividend Investment Scheme
9th May 2025 1:53 pm RNS Statement re Dividend Investment Scheme
9th May 2025 10:03 am RNS Net Asset Value(s)
8th May 2025 1:43 pm RNS Result of AGM
6th May 2025 11:55 am RNS Issue of Equity
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
7th Apr 2025 7:00 am RNS Issue of Equity - Replacement
4th Apr 2025 6:18 pm RNS Issue of Equity
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered