Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	51.50p on 06-02-2026 at 18:55:13
Change	0.00p 0%
Buy	52.50p
Sell	50.50p

Last Trade:	Sell 6,898.00 at 50.50p
Day's Volume:	9,522
Last Close:	51.50p
Open:	51.50p
ISIN:	GB00B043QW84

Day's Range	51.50p - 51.50p
52wk Range:	49.60p - 57.50p
Market Capitalisation:	£81.88m
VWAP:	50.50p
Shares in Issue:	158.98m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Sell*	6,898	50.50p	Ordinary	12:20:33 - 06-Feb-26
Unknown*	-7,000	50.50p	Ordinary Correction	12:20:33 - 06-Feb-26
Sell*	7,000	50.50p	Ordinary	12:20:33 - 06-Feb-26
Sell*	2,624	50.50p	Ordinary	09:17:22 - 06-Feb-26
Sell*	3,856	50.50p	Ordinary	11:47:09 - 05-Feb-26
Unknown*	2,203	50.50p	Ordinary	14:05:10 - 30-Jan-26
Buy*	25	52.50p	Suspected BUY Trade	11:00:13 - 30-Jan-26
Sell*	17	50.50p	Uncrossing Trade	09:00:27 - 30-Jan-26
Unknown*	0	52.50p	SI Trade	15:08:51 - 29-Jan-26
Unknown*	0	50.50p	SI Trade	15:08:51 - 29-Jan-26

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	51.50	51.50	51.50	51.50	9,522
5th Feb 2026 (Thu)	51.50	51.50	51.50	51.50	3,856
4th Feb 2026 (Wed)	51.50	52.50	50.50	51.50	0
3rd Feb 2026 (Tue)	51.50	51.50	51.50	51.50	0
2nd Feb 2026 (Mon)	51.50	51.50	51.50	51.50	0
30th Jan 2026 (Fri)	51.50	52.50	50.50	51.50	42
29th Jan 2026 (Thu)	51.50	51.50	51.50	51.50	15,433
28th Jan 2026 (Wed)	51.50	51.50	51.50	51.50	0
27th Jan 2026 (Tue)	51.50	51.50	51.50	51.50	759
26th Jan 2026 (Mon)	51.50	51.50	51.50	51.50	29,737
23rd Jan 2026 (Fri)	51.50	51.50	51.50	51.50	3,589
22nd Jan 2026 (Thu)	51.50	51.50	51.50	51.50	18,582
21st Jan 2026 (Wed)	51.50	51.50	51.50	51.50	0
20th Jan 2026 (Tue)	51.50	51.50	51.50	51.50	804
19th Jan 2026 (Mon)	51.50	51.50	51.50	51.50	4,008
16th Jan 2026 (Fri)	51.50	51.50	51.50	51.50	0
15th Jan 2026 (Thu)	51.50	51.50	51.50	51.50	7,142
14th Jan 2026 (Wed)	51.50	51.50	51.50	51.50	0
13th Jan 2026 (Tue)	50.55	51.50	50.50	51.50	5,223
12th Jan 2026 (Mon)	50.55	50.55	49.60	50.55	2
9th Jan 2026 (Fri)	50.55	50.55	50.55	50.55	0
8th Jan 2026 (Thu)	50.55	50.55	50.55	50.55	0
7th Jan 2026 (Wed)	50.55	50.55	49.60	50.55	24,951
6th Jan 2026 (Tue)	50.55	50.55	50.55	50.55	0

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
4th Feb 2026 7:00 am	RNS	Statement re Offer for Subscription
21st Jan 2026 11:07 am	RNS	Admission of Further Securities to Trading
20th Jan 2026 2:05 pm	RNS	Admission of Further Securities to Trading
16th Jan 2026 9:52 am	RNS	Director/PDMR Shareholding
16th Jan 2026 9:44 am	RNS	Issue of Equity
15th Jan 2026 10:36 am	RNS	Director/PDMR Shareholding
15th Jan 2026 10:35 am	RNS	Director/PDMR Shareholding
15th Jan 2026 9:55 am	RNS	Issue of Equity
14th Jan 2026 2:39 pm	RNS	Unaudited NAV - Dividend Investment Scheme
13th Jan 2026 12:10 pm	RNS	Unaudited Net Asset Value

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53