Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 51.50p on 07-10-2025 at 18:00:07
Change 0.00p 0%
Buy 52.50p
Sell 50.50p
Last Trade: Sell 7,332.00 at 50.50p
Day's Volume: 7,760
Last Close: 51.50p
Open: 51.50p
ISIN: GB00B043QW84
Day's Range 52.50p - 52.50p
52wk Range: 50.50p - 58.00p
Market Capitalisation: £81.18m
VWAP: 50.61031p
Shares in Issue: 154.62m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,332 50.50p Ordinary
14:52:09 - 07-Oct-25
Sell* 38 50.50p Uncrossing Trade
14:00:12 - 06-Oct-25
Sell* 2,999 50.50p Ordinary
11:23:19 - 06-Oct-25
Sell* 180 50.50p Ordinary
10:43:04 - 06-Oct-25
Unknown* 16,687 50.50p Ordinary
10:32:44 - 02-Oct-25
Sell* 6,207 50.50p Ordinary
08:35:54 - 01-Oct-25
Sell* 2,773 50.50p Ordinary
09:48:47 - 23-Sep-25
Sell* 1,863 50.50p Ordinary
09:42:50 - 19-Sep-25
Sell* 5,150 50.50p Ordinary
08:47:28 - 19-Sep-25
Sell* 4,427 50.50p Ordinary
14:07:35 - 17-Sep-25
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 51.50 51.50 50.50 51.50 3,217
3rd Oct 2025 (Fri) 51.50 51.50 51.50 51.50 0
2nd Oct 2025 (Thu) 51.50 51.50 51.50 51.50 16,687
1st Oct 2025 (Wed) 51.50 51.50 51.50 51.50 6,207
30th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 0
29th Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
26th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 0
25th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 0
24th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 0
23rd Sep 2025 (Tue) 51.50 51.50 51.50 51.50 2,773
22nd Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
19th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 7,013
18th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 0
17th Sep 2025 (Wed) 51.50 52.50 51.50 51.50 4,432
16th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 0
15th Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
12th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 0
11th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 2,218
10th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 4,460
9th Sep 2025 (Tue) 52.50 52.50 52.50 51.50 2,725
8th Sep 2025 (Mon) 51.50 52.50 51.50 51.50 1,202
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
29th Aug 2025 7:00 am RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS Issue of Equity
29th Aug 2025 7:00 am RNS Half-year Report
20th Aug 2025 2:14 pm RNS Statement re Dividend Investment Scheme
31st Jul 2025 4:42 pm RNS Transaction in Own Shares
16th Jul 2025 10:18 am RNS Statement re Unaudited NAV and Interim Dividend
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
21st May 2025 4:44 pm RNS Transaction in Own Shares
16th May 2025 9:30 am RNS Director/PDMR Shareholding
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered