Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 55.00p on 23-06-2025 at 18:40:06
Change 0.00p 0%
Buy 56.00p
Sell 54.00p
Buy / Sell MAV4 Shares
Last Trade: Sell 831.00 at 54.00p
Day's Volume: 15,251
Last Close: 55.00p
Open: 55.00p
ISIN: GB00B043QW84
Day's Range 55.00p - 55.00p
52wk Range: 54.00p - 59.00p
Market Capitalisation: £85m
VWAP: 54.00p
Shares in Issue: 155m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 831 54.00p Ordinary
16:13:33 - 23-Jun-25
Unknown* 14,420 54.00p Ordinary
12:54:35 - 23-Jun-25
Buy* 7 56.00p Suspected BUY Trade
09:00:27 - 16-Jun-25
Sell* 831 54.00p Ordinary
15:39:32 - 12-Jun-25
Sell* 759 54.00p Ordinary
15:37:56 - 12-Jun-25
Unknown* 1,648 54.00p Ordinary
12:27:26 - 09-Jun-25
Sell* 1,648 54.00p Ordinary
12:27:26 - 09-Jun-25
Unknown* -1,648 54.00p Ordinary
Correction
12:27:26 - 09-Jun-25
Sell* 3,496 54.00p Ordinary
09:56:40 - 06-Jun-25
Sell* 886 54.00p Ordinary
11:25:26 - 05-Jun-25
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 55.00 55.00 55.00 55.00 0
19th Jun 2025 (Thu) 55.00 55.00 55.00 55.00 0
18th Jun 2025 (Wed) 55.00 55.00 55.00 55.00 0
17th Jun 2025 (Tue) 55.00 55.00 55.00 55.00 0
16th Jun 2025 (Mon) 55.00 56.00 55.00 55.00 7
13th Jun 2025 (Fri) 55.00 55.00 55.00 55.00 0
12th Jun 2025 (Thu) 55.00 55.00 55.00 55.00 1,590
11th Jun 2025 (Wed) 55.00 55.00 55.00 55.00 0
10th Jun 2025 (Tue) 55.00 55.00 55.00 55.00 0
9th Jun 2025 (Mon) 55.00 55.00 55.00 55.00 1,648
6th Jun 2025 (Fri) 55.00 55.00 55.00 55.00 3,496
5th Jun 2025 (Thu) 55.00 55.00 55.00 55.00 886
4th Jun 2025 (Wed) 55.00 55.00 55.00 55.00 0
3rd Jun 2025 (Tue) 55.00 55.00 55.00 55.00 948
2nd Jun 2025 (Mon) 55.00 55.00 55.00 55.00 0
30th May 2025 (Fri) 55.00 56.00 56.00 55.00 3
29th May 2025 (Thu) 55.00 55.00 55.00 55.00 0
28th May 2025 (Wed) 55.00 55.00 55.00 55.00 0
27th May 2025 (Tue) 55.00 55.00 55.00 55.00 0
26th May 2025 (Mon) 54.00 54.00 54.00 54.00 0
23rd May 2025 (Fri) 55.00 55.00 55.00 55.00 831
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
21st May 2025 4:44 pm RNS Transaction in Own Shares
16th May 2025 9:30 am RNS Director/PDMR Shareholding
16th May 2025 9:26 am RNS Issue of Equity - Dividend Investment Scheme
9th May 2025 1:53 pm RNS Statement re Dividend Investment Scheme
9th May 2025 10:03 am RNS Net Asset Value(s)
8th May 2025 1:43 pm RNS Result of AGM
6th May 2025 11:55 am RNS Issue of Equity
17th Apr 2025 12:56 pm RNS Publication of Suppl.Prospcts
7th Apr 2025 7:00 am RNS Issue of Equity - Replacement
4th Apr 2025 6:18 pm RNS Issue of Equity
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered