Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 51.50p on 07-11-2025 at 19:15:12
Change 0.00p 0%
Buy 52.50p
Sell 50.50p
Last Trade: Buy 1.00 at 52.50p
Day's Volume: 4
Last Close: 51.50p
Open: 51.50p
ISIN: GB00B043QW84
Day's Range 52.50p - 52.50p
52wk Range: 50.50p - 58.00p
Market Capitalisation: £81.18m
VWAP: 52.00p
Shares in Issue: 154.62m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 52.50p SI Trade
08:39:27 - 07-Nov-25
Sell* 1 50.50p SI Trade
08:39:27 - 07-Nov-25
Sell* 852 50.50p Uncrossing Trade
14:00:22 - 05-Nov-25
Sell* 831 50.50p Ordinary
08:38:16 - 04-Nov-25
Buy* 54 52.50p Suspected BUY Trade
11:00:15 - 03-Nov-25
Sell* 1,108 50.50p Ordinary
15:01:36 - 31-Oct-25
Sell* 455 50.50p Ordinary
14:58:54 - 31-Oct-25
Sell* 1,000 50.50p Ordinary
14:58:43 - 31-Oct-25
Sell* 395 50.50p Ordinary
10:32:36 - 30-Oct-25
Sell* 1,796 50.50p Ordinary
14:23:00 - 24-Oct-25
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 51.50 52.50 52.50 51.50 4
6th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
5th Nov 2025 (Wed) 51.50 50.50 50.50 51.50 852
4th Nov 2025 (Tue) 51.50 51.50 51.50 51.50 831
3rd Nov 2025 (Mon) 51.50 52.50 52.50 51.50 54
31st Oct 2025 (Fri) 51.50 51.50 51.50 51.50 2,563
30th Oct 2025 (Thu) 51.50 52.50 52.50 51.50 1,247
29th Oct 2025 (Wed) 51.50 51.50 51.50 51.50 0
28th Oct 2025 (Tue) 51.50 51.50 51.50 51.50 0
27th Oct 2025 (Mon) 51.50 51.50 51.50 51.50 0
24th Oct 2025 (Fri) 51.50 51.50 51.50 51.50 6,290
23rd Oct 2025 (Thu) 51.50 51.50 51.50 51.50 0
22nd Oct 2025 (Wed) 51.50 51.50 51.50 51.50 0
21st Oct 2025 (Tue) 51.50 51.50 51.50 51.50 4
20th Oct 2025 (Mon) 51.50 51.50 51.50 51.50 0
17th Oct 2025 (Fri) 51.50 51.50 51.50 51.50 0
16th Oct 2025 (Thu) 51.50 51.50 51.50 51.50 11
15th Oct 2025 (Wed) 51.50 51.50 51.50 51.50 20
14th Oct 2025 (Tue) 51.50 51.50 51.50 51.50 0
13th Oct 2025 (Mon) 51.50 51.50 51.50 51.50 6,054
10th Oct 2025 (Fri) 51.50 51.50 51.50 51.50 6,993
9th Oct 2025 (Thu) 51.50 51.50 51.50 51.50 0
8th Oct 2025 (Wed) 51.50 51.50 51.50 51.50 11,700
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
29th Aug 2025 7:00 am RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS Issue of Equity
29th Aug 2025 7:00 am RNS Half-year Report
20th Aug 2025 2:14 pm RNS Statement re Dividend Investment Scheme
31st Jul 2025 4:42 pm RNS Transaction in Own Shares
16th Jul 2025 10:18 am RNS Statement re Unaudited NAV and Interim Dividend
16th Jul 2025 7:08 am RNS Statement re Offer for Subscription
21st May 2025 4:44 pm RNS Transaction in Own Shares
16th May 2025 9:30 am RNS Director/PDMR Shareholding
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered