Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 50.00p on 06-07-2026 at 18:15:14
Change 0.00p 0%
Buy 51.00p
Sell 49.00p
Last Trade: Sell 10,300.00 at 49.00p
Day's Volume: 10,300
Last Close: 50.00p
Open: 50.00p
ISIN: GB00B043QW84
Day's Range 50.00p - 50.00p
52wk Range: 49.00p - 56.00p
Market Capitalisation: £83.71m
VWAP: 49.00p
Shares in Issue: 167.43m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,300 49.00p Ordinary
11:39:25 - 06-Jul-26
Sell* 5,615 49.00p Ordinary
11:38:55 - 03-Jul-26
Sell* 4,365 49.00p Ordinary
15:10:03 - 02-Jul-26
Sell* 2,513 49.00p Ordinary
12:27:02 - 02-Jul-26
Sell* 6,738 49.00p Ordinary
14:02:03 - 30-Jun-26
Unknown* 1,108 49.00p Ordinary
10:52:08 - 29-Jun-26
Unknown* -1,108 49.00p Ordinary
Correction
10:52:08 - 29-Jun-26
Sell* 1,108 49.00p Ordinary
10:52:08 - 29-Jun-26
Sell* 9,860 49.00p Ordinary
10:32:45 - 26-Jun-26
Unknown* 28,585 49.00p Negotiated Trade
12:24:36 - 25-Jun-26
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 50.00 50.00 50.00 50.00 5,615
2nd Jul 2026 (Thu) 50.00 50.00 50.00 50.00 6,878
1st Jul 2026 (Wed) 50.00 50.00 50.00 50.00 0
30th Jun 2026 (Tue) 50.00 50.00 50.00 50.00 6,738
29th Jun 2026 (Mon) 50.00 50.00 50.00 50.00 1,108
26th Jun 2026 (Fri) 50.00 50.00 50.00 50.00 9,860
25th Jun 2026 (Thu) 50.00 50.00 50.00 50.00 31,951
24th Jun 2026 (Wed) 50.00 50.00 50.00 50.00 0
23rd Jun 2026 (Tue) 50.00 50.00 50.00 50.00 0
22nd Jun 2026 (Mon) 50.00 50.00 50.00 50.00 0
19th Jun 2026 (Fri) 50.00 50.00 50.00 50.00 4,996
18th Jun 2026 (Thu) 50.00 50.00 50.00 50.00 0
17th Jun 2026 (Wed) 50.00 50.00 50.00 50.00 0
16th Jun 2026 (Tue) 50.00 50.00 50.00 50.00 5,615
15th Jun 2026 (Mon) 50.00 50.00 50.00 50.00 0
12th Jun 2026 (Fri) 50.00 50.00 50.00 50.00 1,649
11th Jun 2026 (Thu) 50.00 50.00 50.00 50.00 2,951
10th Jun 2026 (Wed) 50.00 50.00 50.00 50.00 1,385
9th Jun 2026 (Tue) 50.00 50.00 50.00 50.00 0
8th Jun 2026 (Mon) 50.00 50.00 50.00 50.00 18,200
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
20th May 2026 10:12 am RNS Admission of Further Securities to Trading
15th May 2026 10:45 am RNS Director/PDMR Shareholding
15th May 2026 10:41 am RNS Issue of Equity - Dividend Investment Scheme
14th May 2026 5:22 pm RNS Transaction in Own Shares
12th May 2026 3:37 pm RNS Unaudited NAV - Dividend Investment Scheme
7th May 2026 1:45 pm RNS Result of AGM
30th Apr 2026 10:58 am RNS Admission of Further Securities to Trading
29th Apr 2026 12:29 pm RNS Issue of Equity
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
15th Apr 2026 11:27 am RNS Admission of Further Securities to Trading
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered