Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	56.50p on 21-04-2025 at 04:45:12
Change	0.00p 0%
Buy	57.50p
Sell	55.50p
Buy / Sell MAV4 Shares

Last Trade:	Unknown 0.00 at 57.50p
Day's Volume:	0
Last Close:	56.50p
Open:	0.00p
ISIN:	GB00B043QW84

Day's Range	0.00p - 0.00p
52wk Range:	55.50p - 59.00p
Market Capitalisation:	£88m
VWAP:	0.00p
Shares in Issue:	155m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Unknown*	0	57.50p	SI Trade	09:31:36 - 16-Apr-25
Unknown*	0	57.50p	SI Trade	09:31:36 - 16-Apr-25
Unknown*	0	55.50p	SI Trade	09:31:36 - 16-Apr-25
Unknown*	0	55.50p	SI Trade	09:31:36 - 16-Apr-25
Sell*	1,908	55.50p	Ordinary	08:14:17 - 14-Apr-25
Sell*	1,385	55.50p	Ordinary	10:30:54 - 09-Apr-25
Buy*	1	57.50p	SI Trade	16:10:45 - 02-Apr-25
Sell*	1	55.50p	SI Trade	16:10:45 - 02-Apr-25
Sell*	3,704	55.50p	Ordinary	12:16:31 - 01-Apr-25
Sell*	2,671	55.50p	Ordinary	11:44:19 - 31-Mar-25

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	56.50	56.50	56.50	56.50	0
17th Apr 2025 (Thu)	56.50	56.50	56.50	56.50	0
16th Apr 2025 (Wed)	56.50	56.50	56.50	56.50	0
15th Apr 2025 (Tue)	56.50	56.50	56.50	56.50	0
14th Apr 2025 (Mon)	56.50	56.50	56.50	56.50	1,908
11th Apr 2025 (Fri)	56.50	56.50	56.50	56.50	0
10th Apr 2025 (Thu)	56.50	56.50	56.50	56.50	0
9th Apr 2025 (Wed)	56.50	56.50	56.50	56.50	1,385
8th Apr 2025 (Tue)	56.50	56.50	56.50	56.50	0
7th Apr 2025 (Mon)	56.50	56.50	56.50	56.50	0
4th Apr 2025 (Fri)	56.50	56.50	56.50	56.50	0
3rd Apr 2025 (Thu)	56.50	56.50	56.50	56.50	0
2nd Apr 2025 (Wed)	56.50	56.50	56.50	56.50	2
1st Apr 2025 (Tue)	56.50	56.50	56.50	56.50	3,704
31st Mar 2025 (Mon)	56.50	56.50	56.50	56.50	8,062
28th Mar 2025 (Fri)	56.50	56.50	56.50	56.50	3,751
27th Mar 2025 (Thu)	56.50	56.50	56.50	56.50	709
26th Mar 2025 (Wed)	56.50	56.50	56.50	56.50	1,034
25th Mar 2025 (Tue)	56.50	56.50	56.50	56.50	7,509
24th Mar 2025 (Mon)	56.50	56.50	56.50	56.50	0
21st Mar 2025 (Fri)	56.50	56.50	56.50	56.50	3,623

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
17th Apr 2025 12:56 pm	RNS	Publication of Suppl.Prospcts
7th Apr 2025 7:00 am	RNS	Issue of Equity - Replacement
4th Apr 2025 6:18 pm	RNS	Issue of Equity
2nd Apr 2025 5:58 pm	RNS	Annual Financial Report
1st Apr 2025 5:05 pm	RNS	Directorate Change
1st Apr 2025 12:59 pm	RNS	Statement re Offers for Subscription - Closed
27th Mar 2025 1:12 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 1:07 pm	RNS	Issue of Equity
27th Mar 2025 10:25 am	RNS	Update re: Offers for Subscription
18th Mar 2025 4:10 pm	RNS	Transaction in Own Shares

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00