| Price | 48.50p on 02-10-2026 at 18:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.40p |
| Sell | 47.60p |
| Last Trade: | Unknown -1,455.00 at 47.60p |
| Day's Volume: | 0 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | GB00B043QW84 |
| Day's Range | 48.50p - 48.50p |
| 52wk Range: | 47.60p - 52.50p |
| Market Capitalisation: | £80.70m |
| VWAP: | 47.60p |
| Shares in Issue: | 166.39m |
Sector: Closed End Investments
Maven I&g 4 (MAV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,455 | 47.60p | Ordinary Correction |
14:10:22 - 02-Oct-26 |
| Sell* | 1,455 | 47.60p | Ordinary |
14:10:22 - 02-Oct-26 |
| Sell* | 831 | 47.60p | Ordinary |
14:47:06 - 29-Sep-26 |
| Sell* | 5,000 | 47.60p | Ordinary |
10:09:18 - 28-Sep-26 |
| Sell* | 2,500 | 47.60p | Ordinary |
14:38:56 - 25-Sep-26 |
| Sell* | 1,049 | 47.60p | Ordinary |
13:19:13 - 25-Sep-26 |
| Sell* | 4,000 | 47.60p | Ordinary |
09:59:41 - 25-Sep-26 |
| Sell* | 5,404 | 47.60p | Ordinary |
12:57:35 - 23-Sep-26 |
| Sell* | 7,101 | 47.60p | Ordinary |
11:53:41 - 22-Sep-26 |
| Sell* | 1,751 | 47.60p | Ordinary |
10:56:48 - 21-Sep-26 |
Maven I&g 4 (MAV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 9:15 am | RNS | Admission of Further Securities to Trading |
| 28th Aug 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 10:16 am | RNS | Issue of Equity |
| 26th Aug 2026 4:12 pm | RNS | Half-year Financial Report |
| 19th Aug 2026 3:57 pm | RNS | Unaudited NAV - Dividend Investment Scheme |
| 18th Aug 2026 4:37 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 2:21 pm | RNS | Unaudited Net Asset Value |
| 23rd Jul 2026 7:00 am | RNS | Statement re Intended Offers for Subscription |
| 10th Jul 2026 3:28 pm | RNS | Dividend Declaration |
| 20th May 2026 10:12 am | RNS | Admission of Further Securities to Trading |
