Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	51.50p on 24-03-2026 at 05:12:23
Change	0.00p 0%
Buy	52.50p
Sell	50.50p

Last Trade:	Sell 845.00 at 50.50p
Day's Volume:	0
Last Close:	51.50p
Open:	0.00p
ISIN:	GB00B043QW84

Day's Range	0.00p - 0.00p
52wk Range:	49.60p - 57.50p
Market Capitalisation:	£84.04m
VWAP:	0.00p
Shares in Issue:	163.19m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Sell*	845	50.50p	Ordinary	14:44:01 - 19-Mar-26
Unknown*	17,248	50.50p	Ordinary	11:10:36 - 19-Mar-26
Sell*	3,496	50.50p	Ordinary	13:27:59 - 18-Mar-26
Sell*	11,232	50.50p	Ordinary	10:10:37 - 18-Mar-26
Sell*	9	50.50p	Uncrossing Trade	09:00:16 - 16-Mar-26
Unknown*	83,748	50.50p	Negotiated Trade	12:21:36 - 13-Mar-26
Sell*	831	50.50p	Ordinary	14:51:25 - 12-Mar-26
Sell*	6,268	50.50p	Ordinary	13:03:59 - 12-Mar-26
Sell*	4,971	50.50p	Ordinary	15:45:39 - 11-Mar-26
Sell*	5,125	50.50p	Ordinary	15:12:47 - 11-Mar-26

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	51.50	51.50	51.50	51.50	0
23rd Mar 2026 (Mon)	51.50	51.50	51.50	51.50	0
20th Mar 2026 (Fri)	51.50	51.50	51.50	51.50	0
19th Mar 2026 (Thu)	51.50	51.50	51.50	51.50	18,093
18th Mar 2026 (Wed)	51.50	51.50	51.50	51.50	14,728
17th Mar 2026 (Tue)	51.50	51.50	51.50	51.50	0
16th Mar 2026 (Mon)	51.50	50.50	50.50	51.50	9
13th Mar 2026 (Fri)	51.50	51.50	51.50	51.50	0
12th Mar 2026 (Thu)	51.50	51.50	51.50	51.50	7,099
11th Mar 2026 (Wed)	51.50	51.50	51.50	51.50	11,204
10th Mar 2026 (Tue)	51.50	51.50	51.50	51.50	25,640
9th Mar 2026 (Mon)	51.50	51.50	51.50	51.50	3,560
6th Mar 2026 (Fri)	51.50	51.50	51.50	51.50	6,325
5th Mar 2026 (Thu)	51.50	51.50	51.50	51.50	0
4th Mar 2026 (Wed)	51.50	51.50	51.50	51.50	0
3rd Mar 2026 (Tue)	51.50	51.50	51.50	51.50	0
2nd Mar 2026 (Mon)	51.50	52.50	51.50	51.50	34
27th Feb 2026 (Fri)	51.50	51.50	51.50	51.50	16,902
26th Feb 2026 (Thu)	51.50	51.50	51.50	51.50	14,553
25th Feb 2026 (Wed)	51.50	51.50	51.50	51.50	0
24th Feb 2026 (Tue)	51.50	51.50	51.50	51.50	0

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
19th Mar 2026 4:21 pm	RNS	Unaudited NAV and Proposed Final Dividend
18th Feb 2026 4:58 pm	RNS	Admission of Further Securities to Trading
17th Feb 2026 11:07 am	RNS	Director/PDMR Shareholding
17th Feb 2026 11:07 am	RNS	Director/PDMR Shareholding
17th Feb 2026 10:54 am	RNS	Issue of Equity
4th Feb 2026 7:00 am	RNS	Statement re Offer for Subscription
21st Jan 2026 11:07 am	RNS	Admission of Further Securities to Trading
20th Jan 2026 2:05 pm	RNS	Admission of Further Securities to Trading
16th Jan 2026 9:52 am	RNS	Director/PDMR Shareholding
16th Jan 2026 9:44 am	RNS	Issue of Equity

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18