Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	50.55p on 13-04-2026 at 14:45:19
Change	-0.95p -1.84%
Buy	51.50p
Sell	49.60p

Last Trade:	Sell 1,386.00 at 49.60p
Day's Volume:	1,386
Last Close:	51.50p
Open:	51.50p
ISIN:	GB00B043QW84

Day's Range	50.55p - 51.50p
52wk Range:	49.60p - 57.50p
Market Capitalisation:	£84.53m
VWAP:	49.60p
Shares in Issue:	167.23m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Sell*	1,386	49.60p	Ordinary	11:56:35 - 13-Apr-26
Buy*	1	52.50p	SI Trade	09:32:37 - 10-Apr-26
Buy*	1	52.50p	SI Trade	09:32:37 - 10-Apr-26
Sell*	8,921	50.50p	Ordinary	11:03:36 - 08-Apr-26
Buy*	3	52.50p	Suspected BUY Trade	14:00:11 - 02-Apr-26
Sell*	2,028	50.50p	Ordinary	15:33:28 - 01-Apr-26
Unknown*	-2,028	50.50p	Ordinary Correction	15:33:14 - 01-Apr-26
Sell*	2,028	50.50p	Ordinary	15:33:14 - 01-Apr-26
Buy*	14	52.50p	Suspected BUY Trade	09:00:24 - 30-Mar-26
Sell*	548	50.50p	Ordinary	11:08:31 - 27-Mar-26

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	51.50	51.50	51.50	51.50	2
9th Apr 2026 (Thu)	51.50	51.50	51.50	51.50	0
8th Apr 2026 (Wed)	51.50	51.50	51.50	51.50	8,921
7th Apr 2026 (Tue)	51.50	51.50	51.50	51.50	0
6th Apr 2026 (Mon)	51.50	51.50	51.50	51.50	0
3rd Apr 2026 (Fri)	51.50	51.50	51.50	51.50	0
2nd Apr 2026 (Thu)	51.50	52.50	52.50	51.50	3
1st Apr 2026 (Wed)	51.50	51.50	51.50	51.50	2,028
31st Mar 2026 (Tue)	51.50	51.50	51.50	51.50	0
30th Mar 2026 (Mon)	51.50	52.50	52.50	51.50	14
27th Mar 2026 (Fri)	51.50	51.50	51.50	51.50	548
26th Mar 2026 (Thu)	51.50	51.50	51.50	51.50	0
25th Mar 2026 (Wed)	51.50	51.50	51.50	51.50	701,866
24th Mar 2026 (Tue)	51.50	51.50	51.50	51.50	0
23rd Mar 2026 (Mon)	51.50	51.50	51.50	51.50	0
20th Mar 2026 (Fri)	51.50	51.50	51.50	51.50	0
19th Mar 2026 (Thu)	51.50	51.50	51.50	51.50	18,093
18th Mar 2026 (Wed)	51.50	51.50	51.50	51.50	14,728
17th Mar 2026 (Tue)	51.50	51.50	51.50	51.50	0
16th Mar 2026 (Mon)	51.50	50.50	50.50	51.50	9
13th Mar 2026 (Fri)	51.50	51.50	51.50	51.50	0

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
10th Apr 2026 12:02 pm	RNS	Unaudited Net Asset Value
8th Apr 2026 9:33 am	RNS	Admission of Further Securities to Trading
25th Mar 2026 3:51 pm	RNS	Transaction in Own Shares
25th Mar 2026 10:55 am	RNS	Admission of Further Securities to Trading
24th Mar 2026 12:11 pm	RNS	Issue of Equity
19th Mar 2026 4:21 pm	RNS	Unaudited NAV and Proposed Final Dividend
18th Feb 2026 4:58 pm	RNS	Admission of Further Securities to Trading
17th Feb 2026 11:07 am	RNS	Director/PDMR Shareholding
17th Feb 2026 11:07 am	RNS	Director/PDMR Shareholding
17th Feb 2026 10:54 am	RNS	Issue of Equity

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value10,576.60

Change-23.93