Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 48.50p on 05-08-2026 at 18:15:10
Change 0.00p 0%
Buy 49.40p
Sell 47.60p
Last Trade: Sell 4,792.00 at 47.60p
Day's Volume: 4,792
Last Close: 48.50p
Open: 48.50p
ISIN: GB00B043QW84
Day's Range 48.50p - 48.50p
52wk Range: 48.50p - 52.50p
Market Capitalisation: £81.20m
VWAP: 47.60p
Shares in Issue: 167.43m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,792 47.60p Ordinary
13:08:58 - 05-Aug-26
Sell* 7,609 47.60p Ordinary
12:46:54 - 04-Aug-26
Sell* 831 47.60p Ordinary
13:21:18 - 03-Aug-26
Sell* 6,100 47.60p Ordinary
13:12:37 - 30-Jul-26
Sell* 7,428 47.60p Ordinary
12:41:01 - 30-Jul-26
Sell* 7,338 49.00p Ordinary
14:41:59 - 28-Jul-26
Buy* 113 51.00p Suspected BUY Trade
14:00:06 - 24-Jul-26
Sell* 831 49.00p Ordinary
08:20:20 - 24-Jul-26
Sell* 2,645 49.00p Ordinary
14:34:15 - 23-Jul-26
Sell* 2,303 49.00p Ordinary
11:13:57 - 22-Jul-26
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 48.50 48.50 48.50 48.50 7,609
3rd Aug 2026 (Mon) 48.50 48.50 48.50 48.50 831
31st Jul 2026 (Fri) 48.50 48.50 48.50 48.50 0
30th Jul 2026 (Thu) 48.50 48.50 48.50 48.50 13,528
29th Jul 2026 (Wed) 50.00 50.00 50.00 50.00 0
28th Jul 2026 (Tue) 50.00 50.00 50.00 50.00 7,338
27th Jul 2026 (Mon) 50.00 50.00 50.00 50.00 0
24th Jul 2026 (Fri) 50.00 51.00 51.00 50.00 944
23rd Jul 2026 (Thu) 50.00 50.00 50.00 50.00 2,645
22nd Jul 2026 (Wed) 50.00 50.00 50.00 50.00 2,303
21st Jul 2026 (Tue) 50.00 50.00 50.00 50.00 1,993
20th Jul 2026 (Mon) 50.00 50.00 50.00 50.00 0
17th Jul 2026 (Fri) 50.00 50.00 50.00 50.00 1,897
16th Jul 2026 (Thu) 50.00 50.00 50.00 50.00 19,068
15th Jul 2026 (Wed) 50.00 50.00 50.00 50.00 0
14th Jul 2026 (Tue) 50.00 50.00 50.00 50.00 0
13th Jul 2026 (Mon) 50.00 50.00 50.00 50.00 0
10th Jul 2026 (Fri) 50.00 50.00 50.00 50.00 0
9th Jul 2026 (Thu) 50.00 50.00 50.00 50.00 0
8th Jul 2026 (Wed) 50.00 50.00 50.00 50.00 0
7th Jul 2026 (Tue) 50.00 50.00 50.00 50.00 0
6th Jul 2026 (Mon) 50.00 50.00 50.00 50.00 10,300
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
10th Jul 2026 3:28 pm RNS Dividend Declaration
20th May 2026 10:12 am RNS Admission of Further Securities to Trading
15th May 2026 10:45 am RNS Director/PDMR Shareholding
15th May 2026 10:41 am RNS Issue of Equity - Dividend Investment Scheme
14th May 2026 5:22 pm RNS Transaction in Own Shares
12th May 2026 3:37 pm RNS Unaudited NAV - Dividend Investment Scheme
7th May 2026 1:45 pm RNS Result of AGM
30th Apr 2026 10:58 am RNS Admission of Further Securities to Trading
29th Apr 2026 12:29 pm RNS Issue of Equity
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered