Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	55.00p on 09-05-2025 at 18:40:11
Change	-0.50p -0.9%
Buy	56.00p
Sell	54.00p
Buy / Sell MAV4 Shares

Last Trade:	Buy 2.00 at 56.50p
Day's Volume:	0
Last Close:	55.00p
Open:	55.50p
ISIN:	GB00B043QW84

Day's Range	55.00p - 55.50p
52wk Range:	55.00p - 59.00p
Market Capitalisation:	£86m
VWAP:	0.00p
Shares in Issue:	156m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Buy*	2	56.50p	SI Trade	10:21:32 - 08-May-25
Sell*	3,505	55.50p	Ordinary	14:54:58 - 02-May-25
Buy*	2	57.50p	SI Trade	09:27:48 - 02-May-25
Sell*	3,395	55.50p	Ordinary	15:37:29 - 01-May-25
Unknown*	14,022	55.50p	Ordinary	12:23:20 - 01-May-25
Buy*	6	57.50p	Suspected BUY Trade	09:00:28 - 01-May-25
Sell*	2,955	55.50p	Ordinary	14:56:14 - 29-Apr-25
Sell*	1,522	55.50p	Ordinary	11:55:32 - 24-Apr-25
Unknown*	0	57.50p	SI Trade	09:31:36 - 16-Apr-25
Unknown*	0	57.50p	SI Trade	09:31:36 - 16-Apr-25

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	55.50	55.50	55.00	55.00	0
8th May 2025 (Thu)	56.50	56.50	55.50	55.50	2
7th May 2025 (Wed)	56.50	56.50	56.50	56.50	0
6th May 2025 (Tue)	56.50	56.50	56.50	56.50	0
5th May 2025 (Mon)	55.50	55.50	55.50	55.50	0
2nd May 2025 (Fri)	56.50	57.50	56.50	56.50	3,509
1st May 2025 (Thu)	56.50	57.50	56.50	56.50	17,423
30th Apr 2025 (Wed)	56.50	56.50	56.50	56.50	0
29th Apr 2025 (Tue)	56.50	56.50	56.50	56.50	2,955
28th Apr 2025 (Mon)	56.50	56.50	56.50	56.50	0
25th Apr 2025 (Fri)	56.50	56.50	56.50	56.50	0
24th Apr 2025 (Thu)	56.50	56.50	56.50	56.50	6,594
23rd Apr 2025 (Wed)	56.50	56.50	56.50	56.50	0
22nd Apr 2025 (Tue)	56.50	56.50	56.50	56.50	0
21st Apr 2025 (Mon)	56.50	56.50	56.50	56.50	0
18th Apr 2025 (Fri)	56.50	56.50	56.50	56.50	0
17th Apr 2025 (Thu)	56.50	56.50	56.50	56.50	0
16th Apr 2025 (Wed)	56.50	56.50	56.50	56.50	0
15th Apr 2025 (Tue)	56.50	56.50	56.50	56.50	0
14th Apr 2025 (Mon)	56.50	56.50	56.50	56.50	1,908
11th Apr 2025 (Fri)	56.50	56.50	56.50	56.50	0

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
9th May 2025 1:53 pm	RNS	Statement re Dividend Investment Scheme
9th May 2025 10:03 am	RNS	Net Asset Value(s)
8th May 2025 1:43 pm	RNS	Result of AGM
6th May 2025 11:55 am	RNS	Issue of Equity
17th Apr 2025 12:56 pm	RNS	Publication of Suppl.Prospcts
7th Apr 2025 7:00 am	RNS	Issue of Equity - Replacement
4th Apr 2025 6:18 pm	RNS	Issue of Equity
2nd Apr 2025 5:58 pm	RNS	Annual Financial Report
1st Apr 2025 5:05 pm	RNS	Directorate Change
1st Apr 2025 12:59 pm	RNS	Statement re Offers for Subscription - Closed

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19