Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	51.50p on 28-11-2025 at 18:55:11
Change	0.00p 0%
Buy	52.50p
Sell	50.50p

Last Trade:	Buy 1.00 at 52.50p
Day's Volume:	0
Last Close:	51.50p
Open:	51.50p
ISIN:	GB00B043QW84

Day's Range	51.50p - 51.50p
52wk Range:	50.50p - 58.00p
Market Capitalisation:	£78.89m
VWAP:	0.00p
Shares in Issue:	153.19m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Buy*	1	52.50p	SI Trade	09:42:33 - 25-Nov-25
Unknown*	0	50.50p	SI Trade	09:42:33 - 25-Nov-25
Buy*	1	52.50p	SI Trade	09:42:33 - 25-Nov-25
Sell*	1	50.50p	SI Trade	09:42:33 - 25-Nov-25
Sell*	3,609	50.50p	Ordinary	14:50:35 - 19-Nov-25
Buy*	2	52.50p	Suspected BUY Trade	11:00:09 - 19-Nov-25
Unknown*	11,526	51.50p	Ordinary	15:15:35 - 18-Nov-25
Unknown*	11,526	51.50p	Ordinary	14:55:41 - 18-Nov-25
Unknown*	11,095	51.50p	Ordinary	14:08:51 - 18-Nov-25
Unknown*	11,095	51.50p	Ordinary	14:07:47 - 18-Nov-25

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	51.50	51.50	51.50	51.50	0
27th Nov 2025 (Thu)	51.50	51.50	51.50	51.50	0
26th Nov 2025 (Wed)	51.50	51.50	51.50	51.50	0
25th Nov 2025 (Tue)	51.50	51.50	50.50	51.50	7
24th Nov 2025 (Mon)	51.50	51.50	51.50	51.50	0
21st Nov 2025 (Fri)	51.50	51.50	51.50	51.50	0
20th Nov 2025 (Thu)	51.50	51.50	51.50	51.50	0
19th Nov 2025 (Wed)	51.50	52.50	51.50	51.50	3,611
18th Nov 2025 (Tue)	51.50	51.50	51.50	51.50	839,176
17th Nov 2025 (Mon)	51.50	51.50	51.50	51.50	5,661
14th Nov 2025 (Fri)	51.50	51.50	51.50	51.50	15,868
13th Nov 2025 (Thu)	51.50	51.50	51.50	51.50	1,509
12th Nov 2025 (Wed)	51.50	51.50	51.50	51.50	2,772
11th Nov 2025 (Tue)	51.50	52.50	52.50	51.50	4,797
10th Nov 2025 (Mon)	51.50	51.50	51.50	51.50	2,198
7th Nov 2025 (Fri)	51.50	52.50	52.50	51.50	4
6th Nov 2025 (Thu)	51.50	51.50	51.50	51.50	0
5th Nov 2025 (Wed)	51.50	50.50	50.50	51.50	852
4th Nov 2025 (Tue)	51.50	51.50	51.50	51.50	831
3rd Nov 2025 (Mon)	51.50	52.50	52.50	51.50	54
31st Oct 2025 (Fri)	51.50	51.50	51.50	51.50	2,563
30th Oct 2025 (Thu)	51.50	52.50	52.50	51.50	1,247
29th Oct 2025 (Wed)	51.50	51.50	51.50	51.50	0

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
18th Nov 2025 3:48 pm	RNS	Transaction in Own Shares
14th Nov 2025 9:31 am	RNS	Net Asset Value(s)
13th Nov 2025 4:53 pm	RNS	Result of General Meeting
2nd Oct 2025 4:42 pm	RNS	Publication of a Prospectus
29th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Aug 2025 7:00 am	RNS	Issue of Equity
29th Aug 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 2:14 pm	RNS	Statement re Dividend Investment Scheme
31st Jul 2025 4:42 pm	RNS	Transaction in Own Shares
16th Jul 2025 10:18 am	RNS	Statement re Unaudited NAV and Interim Dividend

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58