Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 51.50p on 16-01-2026 at 17:30:07
Change 0.00p 0%
Buy 52.50p
Sell 50.50p
Last Trade: Sell 831.00 at 50.50p
Day's Volume: 0
Last Close: 51.50p
Open: 51.50p
ISIN: GB00B043QW84
Day's Range 51.50p - 51.50p
52wk Range: 49.60p - 57.50p
Market Capitalisation: £78.89m
VWAP: 0.00p
Shares in Issue: 153.19m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 831 50.50p Ordinary
14:45:44 - 15-Jan-26
Sell* 5,221 50.50p Uncrossing Trade
14:00:24 - 13-Jan-26
Buy* 2 52.50p SI Trade
12:35:13 - 13-Jan-26
Sell* 2 49.60p Uncrossing Trade
14:00:00 - 12-Jan-26
Unknown* 23,951 49.60p Ordinary
12:27:30 - 07-Jan-26
Sell* 1,000 49.60p Uncrossing Trade
09:00:12 - 07-Jan-26
Sell* 831 49.60p Ordinary
12:10:40 - 05-Jan-26
Sell* 1,000 49.60p Uncrossing Trade
11:00:25 - 05-Jan-26
Sell* 8,464 49.60p Ordinary
10:52:48 - 30-Dec-25
Sell* 10 49.60p Uncrossing Trade
09:00:22 - 29-Dec-25
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 51.50 51.50 51.50 51.50 0
15th Jan 2026 (Thu) 51.50 51.50 51.50 51.50 7,142
14th Jan 2026 (Wed) 51.50 51.50 51.50 51.50 0
13th Jan 2026 (Tue) 50.55 51.50 50.50 51.50 5,223
12th Jan 2026 (Mon) 50.55 50.55 49.60 50.55 2
9th Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
8th Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
7th Jan 2026 (Wed) 50.55 50.55 49.60 50.55 24,951
6th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
5th Jan 2026 (Mon) 50.55 50.55 49.60 50.55 1,831
2nd Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
1st Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
31st Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
30th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 8,464
29th Dec 2025 (Mon) 50.55 49.60 49.60 50.55 10
26th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
25th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
24th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
23rd Dec 2025 (Tue) 50.55 50.55 50.55 50.55 4,365
22nd Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
19th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
18th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 1,089
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
16th Jan 2026 9:52 am RNS Director/PDMR Shareholding
16th Jan 2026 9:44 am RNS Issue of Equity
15th Jan 2026 10:36 am RNS Director/PDMR Shareholding
15th Jan 2026 10:35 am RNS Director/PDMR Shareholding
15th Jan 2026 9:55 am RNS Issue of Equity
14th Jan 2026 2:39 pm RNS Unaudited NAV - Dividend Investment Scheme
13th Jan 2026 12:10 pm RNS Unaudited Net Asset Value
4th Dec 2025 10:35 am RNS Second Interim Dividend
18th Nov 2025 3:48 pm RNS Transaction in Own Shares
14th Nov 2025 9:31 am RNS Net Asset Value(s)
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered