Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 51.50p on 08-12-2025 at 17:30:08
Change 0.00p 0%
Buy 52.50p
Sell 50.50p
Last Trade: Sell 520.00 at 50.50p
Day's Volume: 520
Last Close: 51.50p
Open: 51.50p
ISIN: GB00B043QW84
Day's Range 51.50p - 51.50p
52wk Range: 50.50p - 57.50p
Market Capitalisation: £78.89m
VWAP: 50.50p
Shares in Issue: 153.19m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 520 50.50p Ordinary
12:02:13 - 08-Dec-25
Sell* 37 50.50p Uncrossing Trade
11:00:08 - 03-Dec-25
Buy* 1 52.50p SI Trade
09:42:33 - 25-Nov-25
Unknown* 0 50.50p SI Trade
09:42:33 - 25-Nov-25
Buy* 1 52.50p SI Trade
09:42:33 - 25-Nov-25
Sell* 1 50.50p SI Trade
09:42:33 - 25-Nov-25
Sell* 3,609 50.50p Ordinary
14:50:35 - 19-Nov-25
Buy* 2 52.50p Suspected BUY Trade
11:00:09 - 19-Nov-25
Unknown* 11,526 51.50p Ordinary
15:15:35 - 18-Nov-25
Unknown* 11,526 51.50p Ordinary
14:55:41 - 18-Nov-25
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 51.50 51.50 51.50 51.50 520
5th Dec 2025 (Fri) 51.50 51.50 51.50 51.50 0
4th Dec 2025 (Thu) 51.50 52.50 52.50 51.50 5
3rd Dec 2025 (Wed) 51.50 51.50 50.50 51.50 37
2nd Dec 2025 (Tue) 51.50 51.50 51.50 51.50 0
1st Dec 2025 (Mon) 51.50 52.50 52.50 51.50 59
28th Nov 2025 (Fri) 51.50 51.50 51.50 51.50 0
27th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
26th Nov 2025 (Wed) 51.50 51.50 51.50 51.50 0
25th Nov 2025 (Tue) 51.50 51.50 50.50 51.50 7
24th Nov 2025 (Mon) 51.50 51.50 51.50 51.50 0
21st Nov 2025 (Fri) 51.50 51.50 51.50 51.50 0
20th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
19th Nov 2025 (Wed) 51.50 52.50 51.50 51.50 3,611
18th Nov 2025 (Tue) 51.50 51.50 51.50 51.50 839,176
17th Nov 2025 (Mon) 51.50 51.50 51.50 51.50 5,661
14th Nov 2025 (Fri) 51.50 51.50 51.50 51.50 15,868
13th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 1,509
12th Nov 2025 (Wed) 51.50 51.50 51.50 51.50 2,772
11th Nov 2025 (Tue) 51.50 52.50 52.50 51.50 4,797
10th Nov 2025 (Mon) 51.50 51.50 51.50 51.50 2,198
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
4th Dec 2025 10:35 am RNS Second Interim Dividend
18th Nov 2025 3:48 pm RNS Transaction in Own Shares
14th Nov 2025 9:31 am RNS Net Asset Value(s)
13th Nov 2025 4:53 pm RNS Result of General Meeting
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
29th Aug 2025 7:00 am RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS Issue of Equity
29th Aug 2025 7:00 am RNS Half-year Report
20th Aug 2025 2:14 pm RNS Statement re Dividend Investment Scheme
31st Jul 2025 4:42 pm RNS Transaction in Own Shares
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered