Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price

Price 50.55p on 26-12-2025 at 05:12:26
Change 0.00p 0%
Buy 51.50p
Sell 49.60p
Last Trade: Unknown 0.00 at 51.50p
Day's Volume: 0
Last Close: 50.55p
Open: 0.00p
ISIN: GB00B043QW84
Day's Range 0.00p - 0.00p
52wk Range: 50.50p - 57.50p
Market Capitalisation: £77.44m
VWAP: 0.00p
Shares in Issue: 153.19m

Maven I&g 4 (MAV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 51.50p SI Trade
09:43:03 - 24-Dec-25
Unknown* 0 49.60p SI Trade
09:43:03 - 24-Dec-25
Sell* 4,365 49.60p Ordinary
13:37:52 - 23-Dec-25
Unknown* 0 51.50p SI Trade
15:38:28 - 18-Dec-25
Unknown* 0 49.60p SI Trade
15:38:28 - 18-Dec-25
Unknown* 0 49.60p SI Trade
15:38:28 - 18-Dec-25
Unknown* 0 51.50p SI Trade
15:38:28 - 18-Dec-25
Sell* 1,089 49.60p Ordinary
08:03:17 - 18-Dec-25
Sell* 1,108 49.60p Ordinary
13:55:49 - 17-Dec-25
Sell* 2,535 49.60p Ordinary
16:13:31 - 16-Dec-25
See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
25th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
24th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
23rd Dec 2025 (Tue) 50.55 50.55 50.55 50.55 4,365
22nd Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
19th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
18th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 1,089
17th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 1,108
16th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 4,782
15th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 7,563
12th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
11th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 3,075
10th Dec 2025 (Wed) 51.50 51.50 51.50 51.50 0
9th Dec 2025 (Tue) 51.50 51.50 51.50 51.50 3,159
8th Dec 2025 (Mon) 51.50 51.50 51.50 51.50 520
5th Dec 2025 (Fri) 51.50 51.50 51.50 51.50 0
4th Dec 2025 (Thu) 51.50 52.50 52.50 51.50 5
3rd Dec 2025 (Wed) 51.50 51.50 50.50 51.50 37
2nd Dec 2025 (Tue) 51.50 51.50 51.50 51.50 0
1st Dec 2025 (Mon) 51.50 52.50 52.50 51.50 59
See more Maven I&g 4 price history

Maven I&g 4 (MAV4) Regulatory News

Date Source Headline
4th Dec 2025 10:35 am RNS Second Interim Dividend
18th Nov 2025 3:48 pm RNS Transaction in Own Shares
14th Nov 2025 9:31 am RNS Net Asset Value(s)
13th Nov 2025 4:53 pm RNS Result of General Meeting
2nd Oct 2025 4:42 pm RNS Publication of a Prospectus
29th Aug 2025 7:00 am RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS Issue of Equity
29th Aug 2025 7:00 am RNS Half-year Report
20th Aug 2025 2:14 pm RNS Statement re Dividend Investment Scheme
31st Jul 2025 4:42 pm RNS Transaction in Own Shares
See more Maven I&g 4 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered