Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	51.50p on 08-08-2025 at 06:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,477.00 at 50.50p
Day's Volume:	0
Last Close:	51.50p
Open:	0.00p
ISIN:	GB00B043QW84

Day's Range	0.00p - 0.00p
52wk Range:	51.50p - 59.00p
Market Capitalisation:	£79.23m
VWAP:	0.00p
Shares in Issue:	153.85m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Sell*	1,477	50.50p	Ordinary	15:55:27 - 07-Aug-25
Buy*	1	52.50p	SI Trade	14:28:13 - 07-Aug-25
Sell*	1	50.50p	SI Trade	14:28:13 - 07-Aug-25
Sell*	7,817	50.50p	Ordinary	11:19:10 - 06-Aug-25
Sell*	1,267	50.50p	Ordinary	08:24:06 - 06-Aug-25
Unknown*	0	52.50p	SI Trade	12:35:18 - 05-Aug-25
Unknown*	0	52.50p	SI Trade	12:35:18 - 05-Aug-25
Sell*	1	50.50p	SI Trade	12:35:18 - 05-Aug-25
Buy*	3	52.50p	SI Trade	15:40:50 - 04-Aug-25
Sell*	3	50.50p	SI Trade	15:40:50 - 04-Aug-25

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	51.50	51.50	51.50	51.50	1,479
6th Aug 2025 (Wed)	51.50	51.50	51.50	51.50	9,084
5th Aug 2025 (Tue)	51.50	51.50	51.50	51.50	1
4th Aug 2025 (Mon)	51.50	51.50	51.50	51.50	8
1st Aug 2025 (Fri)	51.50	51.50	51.50	51.50	0
31st Jul 2025 (Thu)	51.50	51.50	51.50	51.50	460,967
30th Jul 2025 (Wed)	51.50	51.50	51.50	51.50	0
29th Jul 2025 (Tue)	51.50	51.50	51.50	51.50	15,634
28th Jul 2025 (Mon)	51.50	51.50	51.50	51.50	5,594
25th Jul 2025 (Fri)	51.50	51.50	51.50	51.50	0
24th Jul 2025 (Thu)	51.50	51.50	51.50	51.50	0
23rd Jul 2025 (Wed)	54.00	54.00	54.00	54.00	0
22nd Jul 2025 (Tue)	54.00	54.00	54.00	54.00	24,889
21st Jul 2025 (Mon)	54.00	54.00	54.00	54.00	0
18th Jul 2025 (Fri)	54.00	55.00	54.00	54.00	11
17th Jul 2025 (Thu)	54.00	55.00	54.00	54.00	3,872
16th Jul 2025 (Wed)	56.00	56.00	55.00	55.00	11
15th Jul 2025 (Tue)	55.00	55.00	55.00	55.00	0
14th Jul 2025 (Mon)	55.00	55.00	55.00	55.00	0
11th Jul 2025 (Fri)	55.00	55.00	55.00	55.00	0
10th Jul 2025 (Thu)	55.00	55.00	55.00	55.00	0
9th Jul 2025 (Wed)	55.00	55.00	55.00	55.00	0
8th Jul 2025 (Tue)	55.00	55.00	55.00	55.00	8,311

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
31st Jul 2025 4:42 pm	RNS	Transaction in Own Shares
16th Jul 2025 10:18 am	RNS	Statement re Unaudited NAV and Interim Dividend
16th Jul 2025 7:08 am	RNS	Statement re Offer for Subscription
21st May 2025 4:44 pm	RNS	Transaction in Own Shares
16th May 2025 9:30 am	RNS	Director/PDMR Shareholding
16th May 2025 9:26 am	RNS	Issue of Equity - Dividend Investment Scheme
9th May 2025 1:53 pm	RNS	Statement re Dividend Investment Scheme
9th May 2025 10:03 am	RNS	Net Asset Value(s)
8th May 2025 1:43 pm	RNS	Result of AGM
6th May 2025 11:55 am	RNS	Issue of Equity

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00