Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Price

Price $44.55 on 24-10-2025 at 18:50:08
Change $-0.10 -0.22%
Buy $44.50
Sell $44.25
Last Trade: Unknown 0.00 at $44.55
Day's Volume: 3,433
Last Close: $44.55
Open: $44.65
ISIN: USY5217N1183
Day's Range $44.20 - $44.65
52wk Range: $34.60 - $46.80
Market Capitalisation: $61.28b
VWAP: $44.46598
Shares in Issue: 1.38b

Sector: Construction

Larsen And Toubro (LTOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.55 OTC Trade
16:25:25 - 24-Oct-25
Unknown* 1 $44.55 OTC Trade
16:00:29 - 24-Oct-25
Unknown* 5 $44.55 OTC Trade
15:31:06 - 24-Oct-25
Unknown* 6 $44.55 OTC Trade
15:31:06 - 24-Oct-25
Unknown* 0 $44.55 SI Trade
15:31:06 - 24-Oct-25
Unknown* 0 $44.25 SI Trade
15:31:06 - 24-Oct-25
Sell* 309 $44.50 Automatic Execution
14:34:02 - 24-Oct-25
Sell* 125 $44.20 Automatic Execution
13:47:19 - 24-Oct-25
Sell* 5 $44.20 Automatic Execution
12:26:07 - 24-Oct-25
Buy* 20 $44.20 Automatic Execution
10:23:27 - 24-Oct-25
See more Larsen And Toubro trades

Larsen And Toubro (LTOD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 44.65 44.65 44.20 44.55 3,433
23rd Oct 2025 (Thu) 44.40 44.65 44.25 44.65 4,544
22nd Oct 2025 (Wed) 44.70 45.00 44.40 44.60 8,802
21st Oct 2025 (Tue) 44.10 44.10 43.80 43.95 3,608
20th Oct 2025 (Mon) 43.70 44.30 43.60 44.05 8,017
17th Oct 2025 (Fri) 43.70 43.75 43.05 43.70 16,882
16th Oct 2025 (Thu) 43.55 43.90 43.55 43.70 5,564
15th Oct 2025 (Wed) 43.30 43.40 43.10 43.35 24,213
14th Oct 2025 (Tue) 42.05 42.40 42.00 42.40 21,146
13th Oct 2025 (Mon) 42.25 42.65 42.25 42.55 4,301
10th Oct 2025 (Fri) 42.50 42.90 42.50 42.55 18,270
9th Oct 2025 (Thu) 42.25 42.50 41.80 42.25 10,551
8th Oct 2025 (Wed) 41.85 42.10 41.65 41.95 19,364
7th Oct 2025 (Tue) 42.20 42.20 41.95 42.05 3,518
6th Oct 2025 (Mon) 41.85 42.35 41.85 42.30 6,089
3rd Oct 2025 (Fri) 41.50 42.30 41.50 42.00 7,458
2nd Oct 2025 (Thu) 41.10 41.45 41.00 41.40 7,008
1st Oct 2025 (Wed) 41.15 41.50 41.15 41.45 13,885
30th Sep 2025 (Tue) 41.15 41.40 40.95 41.40 12,447
29th Sep 2025 (Mon) 41.55 41.80 41.45 41.60 11,910
26th Sep 2025 (Fri) 42.60 42.65 41.90 42.25 31,103
See more Larsen And Toubro price history

Larsen And Toubro (LTOD) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS 1st Quarter Results
8th May 2025 4:37 pm RNS Annual Financial Report
30th Jan 2025 12:36 pm RNS 3rd Quarter Results
30th Oct 2024 1:57 pm RNS Half-year Report
24th Jul 2024 6:25 pm RNS 1st Quarter Results
8th May 2024 4:46 pm RNS Annual Financial Report
30th Jan 2024 2:15 pm RNS 3rd Quarter Results
31st Oct 2023 3:20 pm RNS Half-year Report
14th Sep 2023 10:09 am RNS Submission of Letter of Offer
12th Sep 2023 11:20 am RNS Final Buyback Price
See more Larsen And Toubro regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered