Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Price

Price $39.80 on 06-05-2025 at 18:35:11
Change $0.25 0.63%
Buy $39.75
Sell $39.55
Buy / Sell LTOD Shares
Last Trade: Buy 315.00 at $39.80
Day's Volume: 30,193
Last Close: $39.80
Open: $39.60
ISIN: USY5217N1183
Day's Range $39.40 - $39.85
52wk Range: $34.60 - $48.00
Market Capitalisation: $54,733m
VWAP: $39.74757
Shares in Issue: 1,375m

Sector: Construction

Larsen And Toubro (LTOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 $39.80 Automatic Execution
16:36:09 - 06-May-25
Buy* 12,442 $39.80 Suspected BUY Trade
16:35:24 - 06-May-25
Buy* 59 $39.70 Automatic Execution
16:29:24 - 06-May-25
Unknown* 3 $39.55 OTC Trade
16:28:42 - 06-May-25
Sell* 3 $39.55 SI Trade
16:28:42 - 06-May-25
Sell* 200 $39.55 Automatic Execution
16:22:33 - 06-May-25
Sell* 84 $39.55 Automatic Execution
16:22:31 - 06-May-25
Sell* 200 $39.55 Automatic Execution
16:22:31 - 06-May-25
Sell* 193 $39.60 Automatic Execution
16:22:30 - 06-May-25
Sell* 200 $39.65 Automatic Execution
16:22:28 - 06-May-25
See more Larsen And Toubro trades

Larsen And Toubro (LTOD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 39.55 39.55 39.55 39.55 0
2nd May 2025 (Fri) 39.75 40.10 39.35 39.55 39,703
1st May 2025 (Thu) 39.55 39.65 38.40 39.35 3,442
30th Apr 2025 (Wed) 39.25 39.60 39.15 39.20 11,203
29th Apr 2025 (Tue) 39.30 39.30 38.90 39.05 10,407
28th Apr 2025 (Mon) 39.35 39.45 38.85 39.00 10,135
25th Apr 2025 (Fri) 37.95 38.55 37.95 38.40 34,753
24th Apr 2025 (Thu) 38.55 38.95 38.40 38.80 28,016
23rd Apr 2025 (Wed) 38.30 38.75 38.30 38.50 38,390
22nd Apr 2025 (Tue) 38.30 38.50 38.00 38.50 37,199
21st Apr 2025 (Mon) 38.10 38.10 38.10 38.10 0
18th Apr 2025 (Fri) 38.10 38.10 38.10 38.10 0
17th Apr 2025 (Thu) 37.50 38.20 37.30 38.10 177,558
16th Apr 2025 (Wed) 37.95 38.05 37.60 37.75 35,194
15th Apr 2025 (Tue) 37.65 38.40 37.60 38.40 57,928
14th Apr 2025 (Mon) 36.90 37.10 36.75 36.95 18,163
11th Apr 2025 (Fri) 35.95 36.35 35.80 36.00 14,214
10th Apr 2025 (Thu) 36.90 36.90 36.05 36.20 26,793
9th Apr 2025 (Wed) 35.60 35.65 34.60 35.15 26,037
8th Apr 2025 (Tue) 36.45 36.80 36.35 36.65 55,581
7th Apr 2025 (Mon) 35.45 36.30 35.00 35.50 63,018
See more Larsen And Toubro price history

Larsen And Toubro (LTOD) Regulatory News

Date Source Headline
30th Jan 2025 12:36 pm RNS 3rd Quarter Results
30th Oct 2024 1:57 pm RNS Half-year Report
24th Jul 2024 6:25 pm RNS 1st Quarter Results
8th May 2024 4:46 pm RNS Annual Financial Report
30th Jan 2024 2:15 pm RNS 3rd Quarter Results
31st Oct 2023 3:20 pm RNS Half-year Report
14th Sep 2023 10:09 am RNS Submission of Letter of Offer
12th Sep 2023 11:20 am RNS Final Buyback Price
29th Aug 2023 9:11 am RNS Tender Offer
25th Jul 2023 4:05 pm RNS 1st Quarter Results
See more Larsen And Toubro regulatory news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered