Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Price

Price $40.40 on 05-09-2025 at 18:00:07
Change $-0.25 -0.62%
Buy $40.30
Sell $40.00
Last Trade: Buy 32.00 at $40.40
Day's Volume: 16,742
Last Close: $40.40
Open: $40.05
ISIN: USY5217N1183
Day's Range $40.00 - $40.45
52wk Range: $34.60 - $48.00
Market Capitalisation: $55.56b
VWAP: $40.33476
Shares in Issue: 1.38b

Sector: Construction

Larsen And Toubro (LTOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $40.40 Automatic Execution
16:35:22 - 05-Sep-25
Buy* 435 $40.40 Automatic Execution
16:35:22 - 05-Sep-25
Buy* 674 $40.40 Automatic Execution
16:35:22 - 05-Sep-25
Buy* 9,503 $40.40 Suspected BUY Trade
16:35:22 - 05-Sep-25
Buy* 3 $40.25 Automatic Execution
16:16:02 - 05-Sep-25
Buy* 170 $40.25 Automatic Execution
16:13:20 - 05-Sep-25
Sell* 59 $40.15 Automatic Execution
15:52:43 - 05-Sep-25
Buy* 62 $40.20 Automatic Execution
15:52:40 - 05-Sep-25
Buy* 459 $40.20 Automatic Execution
15:52:40 - 05-Sep-25
Sell* 23 $40.20 Automatic Execution
15:52:40 - 05-Sep-25
See more Larsen And Toubro trades

Larsen And Toubro (LTOD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 40.30 40.80 40.30 40.65 18,682
3rd Sep 2025 (Wed) 40.10 40.60 40.10 40.40 7,058
2nd Sep 2025 (Tue) 40.60 40.75 39.75 40.15 22,120
1st Sep 2025 (Mon) 40.40 40.60 40.10 40.45 28,588
29th Aug 2025 (Fri) 40.45 40.75 40.30 40.50 21,558
28th Aug 2025 (Thu) 40.20 40.45 40.15 40.45 36,043
27th Aug 2025 (Wed) 40.05 40.20 39.90 40.20 8,381
26th Aug 2025 (Tue) 40.50 40.50 40.05 40.25 38,705
25th Aug 2025 (Mon) 41.15 41.15 41.15 41.15 0
22nd Aug 2025 (Fri) 40.85 41.15 40.65 41.15 10,584
21st Aug 2025 (Thu) 41.40 41.40 41.00 41.20 51,552
20th Aug 2025 (Wed) 41.20 41.20 40.75 40.85 28,859
19th Aug 2025 (Tue) 41.45 41.65 41.25 41.45 12,085
18th Aug 2025 (Mon) 41.45 41.80 41.30 41.65 12,143
15th Aug 2025 (Fri) 41.65 42.10 41.65 42.00 6,594
14th Aug 2025 (Thu) 41.60 41.85 41.50 41.85 37,281
13th Aug 2025 (Wed) 42.20 42.50 41.85 41.95 2,700
12th Aug 2025 (Tue) 42.00 42.30 41.70 41.70 8,536
11th Aug 2025 (Mon) 41.20 41.85 41.15 41.80 5,100
8th Aug 2025 (Fri) 41.20 41.25 40.90 41.15 14,045
7th Aug 2025 (Thu) 40.95 41.50 40.85 41.40 14,038
6th Aug 2025 (Wed) 41.35 41.35 40.85 41.15 19,471
5th Aug 2025 (Tue) 41.00 41.40 41.00 41.30 17,464
See more Larsen And Toubro price history

Larsen And Toubro (LTOD) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS 1st Quarter Results
8th May 2025 4:37 pm RNS Annual Financial Report
30th Jan 2025 12:36 pm RNS 3rd Quarter Results
30th Oct 2024 1:57 pm RNS Half-year Report
24th Jul 2024 6:25 pm RNS 1st Quarter Results
8th May 2024 4:46 pm RNS Annual Financial Report
30th Jan 2024 2:15 pm RNS 3rd Quarter Results
31st Oct 2023 3:20 pm RNS Half-year Report
14th Sep 2023 10:09 am RNS Submission of Letter of Offer
12th Sep 2023 11:20 am RNS Final Buyback Price
See more Larsen And Toubro regulatory news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered