Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Price

Price $42.45 on 29-05-2025 at 18:30:07
Change $0.05 0.12%
Buy $42.65
Sell $42.40
Buy / Sell LTOD Shares
Last Trade: Sell 200.00 at $42.45
Day's Volume: 7,687
Last Close: $42.45
Open: $42.40
ISIN: USY5217N1183
Day's Range $42.15 - $42.65
52wk Range: $34.60 - $48.00
Market Capitalisation: $58,381m
VWAP: $42.38725
Shares in Issue: 1,375m

Sector: Construction

Larsen And Toubro (LTOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $42.45 Automatic Execution
16:35:20 - 29-May-25
Sell* 200 $42.45 Automatic Execution
16:35:19 - 29-May-25
Sell* 187 $42.45 Automatic Execution
16:35:19 - 29-May-25
Sell* 38 $42.45 Uncrossing Trade
16:35:19 - 29-May-25
Buy* 200 $42.65 Automatic Execution
16:08:36 - 29-May-25
Buy* 97 $42.65 Automatic Execution
16:08:36 - 29-May-25
Buy* 51 $42.60 Automatic Execution
15:52:06 - 29-May-25
Buy* 200 $42.60 Automatic Execution
15:30:39 - 29-May-25
Buy* 53 $42.60 Automatic Execution
15:30:39 - 29-May-25
Sell* 1 $42.40 SI Trade
15:15:57 - 29-May-25
See more Larsen And Toubro trades

Larsen And Toubro (LTOD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 42.40 42.65 42.15 42.45 7,687
28th May 2025 (Wed) 42.30 42.65 42.30 42.40 14,272
27th May 2025 (Tue) 42.40 42.60 42.25 42.35 9,497
26th May 2025 (Mon) 41.95 41.95 41.95 41.95 0
23rd May 2025 (Fri) 42.10 42.15 41.75 41.95 11,288
22nd May 2025 (Thu) 41.60 41.60 41.05 41.40 20,231
21st May 2025 (Wed) 41.65 41.90 41.60 41.90 7,144
20th May 2025 (Tue) 42.00 42.00 41.60 41.75 12,461
19th May 2025 (Mon) 42.00 42.35 41.95 42.25 9,258
16th May 2025 (Fri) 42.10 42.15 41.80 42.00 25,872
15th May 2025 (Thu) 41.65 42.40 41.55 42.20 10,904
14th May 2025 (Wed) 42.00 42.00 41.65 41.95 9,644
13th May 2025 (Tue) 42.10 42.10 41.65 41.80 30,277
12th May 2025 (Mon) 42.20 42.25 41.70 41.90 25,667
9th May 2025 (Fri) 39.70 40.55 39.70 40.35 93,321
8th May 2025 (Thu) 39.50 39.50 38.60 38.70 12,674
7th May 2025 (Wed) 39.35 39.50 39.10 39.30 14,966
6th May 2025 (Tue) 39.60 39.85 39.40 39.80 30,193
5th May 2025 (Mon) 39.55 39.55 39.55 39.55 0
2nd May 2025 (Fri) 39.75 40.10 39.35 39.55 39,703
1st May 2025 (Thu) 39.55 39.65 38.40 39.35 3,442
30th Apr 2025 (Wed) 39.25 39.60 39.15 39.20 11,203
See more Larsen And Toubro price history

Larsen And Toubro (LTOD) Regulatory News

Date Source Headline
8th May 2025 4:37 pm RNS Annual Financial Report
30th Jan 2025 12:36 pm RNS 3rd Quarter Results
30th Oct 2024 1:57 pm RNS Half-year Report
24th Jul 2024 6:25 pm RNS 1st Quarter Results
8th May 2024 4:46 pm RNS Annual Financial Report
30th Jan 2024 2:15 pm RNS 3rd Quarter Results
31st Oct 2023 3:20 pm RNS Half-year Report
14th Sep 2023 10:09 am RNS Submission of Letter of Offer
12th Sep 2023 11:20 am RNS Final Buyback Price
29th Aug 2023 9:11 am RNS Tender Offer
See more Larsen And Toubro regulatory news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered