Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Price

Price $42.55 on 10-10-2025 at 18:50:07
Change $0.30 0.71%
Buy $42.65
Sell $42.55
Last Trade: Buy 15.00 at $42.55
Day's Volume: 18,270
Last Close: $42.55
Open: $42.50
ISIN: USY5217N1183
Day's Range $42.50 - $42.90
52wk Range: $34.60 - $46.80
Market Capitalisation: $58.52b
VWAP: $42.58019
Shares in Issue: 1.38b

Sector: Construction

Larsen And Toubro (LTOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $42.55 Automatic Execution
16:35:06 - 10-Oct-25
Buy* 15 $42.55 Automatic Execution
16:35:06 - 10-Oct-25
Buy* 4,125 $42.55 Suspected BUY Trade
16:35:06 - 10-Oct-25
Sell* 25 $42.55 Automatic Execution
16:29:58 - 10-Oct-25
Sell* 200 $42.55 Automatic Execution
16:29:42 - 10-Oct-25
Sell* 200 $42.55 Automatic Execution
16:21:17 - 10-Oct-25
Sell* 141 $42.55 Automatic Execution
16:20:55 - 10-Oct-25
Sell* 50 $42.60 Automatic Execution
16:19:27 - 10-Oct-25
Sell* 200 $42.55 Automatic Execution
16:19:27 - 10-Oct-25
Buy* 26 $42.70 Automatic Execution
16:18:43 - 10-Oct-25
See more Larsen And Toubro trades

Larsen And Toubro (LTOD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 42.50 42.90 42.50 42.55 18,270
9th Oct 2025 (Thu) 42.25 42.50 41.80 42.25 10,551
8th Oct 2025 (Wed) 41.85 42.10 41.65 41.95 19,364
7th Oct 2025 (Tue) 42.20 42.20 41.95 42.05 3,518
6th Oct 2025 (Mon) 41.85 42.35 41.85 42.30 6,089
3rd Oct 2025 (Fri) 41.50 42.30 41.50 42.00 7,458
2nd Oct 2025 (Thu) 41.10 41.45 41.00 41.40 7,008
1st Oct 2025 (Wed) 41.15 41.50 41.15 41.45 13,885
30th Sep 2025 (Tue) 41.15 41.40 40.95 41.40 12,447
29th Sep 2025 (Mon) 41.55 41.80 41.45 41.60 11,910
26th Sep 2025 (Fri) 42.60 42.65 41.90 42.25 31,103
25th Sep 2025 (Thu) 41.40 41.40 41.10 41.25 77,875
24th Sep 2025 (Wed) 41.65 42.05 41.50 41.65 7,026
23rd Sep 2025 (Tue) 40.85 41.45 40.85 41.40 14,369
22nd Sep 2025 (Mon) 41.70 41.70 41.10 41.45 11,328
19th Sep 2025 (Fri) 42.00 42.30 41.60 42.05 19,666
18th Sep 2025 (Thu) 41.70 42.25 41.70 41.95 9,267
17th Sep 2025 (Wed) 42.15 42.30 41.95 42.10 16,514
16th Sep 2025 (Tue) 41.70 41.90 41.65 41.75 18,500
15th Sep 2025 (Mon) 40.95 41.05 40.85 40.95 8,445
12th Sep 2025 (Fri) 40.90 41.10 40.75 40.80 25,633
11th Sep 2025 (Thu) 40.15 40.90 40.15 40.85 28,374
See more Larsen And Toubro price history

Larsen And Toubro (LTOD) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS 1st Quarter Results
8th May 2025 4:37 pm RNS Annual Financial Report
30th Jan 2025 12:36 pm RNS 3rd Quarter Results
30th Oct 2024 1:57 pm RNS Half-year Report
24th Jul 2024 6:25 pm RNS 1st Quarter Results
8th May 2024 4:46 pm RNS Annual Financial Report
30th Jan 2024 2:15 pm RNS 3rd Quarter Results
31st Oct 2023 3:20 pm RNS Half-year Report
14th Sep 2023 10:09 am RNS Submission of Letter of Offer
12th Sep 2023 11:20 am RNS Final Buyback Price
See more Larsen And Toubro regulatory news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered