Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 21.80p on 11-07-2025 at 13:49:50
Change 0.00p 0%
Buy 21.80p
Sell 21.40p
Buy / Sell LMS Shares
Last Trade: Buy 3,200.00 at 21.7999p
Day's Volume: 77,115
Last Close: 21.80p
Open: 23.00p
ISIN: GB00B12MHD28
Day's Range 21.00p - 23.00p
52wk Range: 15.00p - 23.40p
Market Capitalisation: £18m
VWAP: 22.1527p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,200 21.7999p Ordinary
14:49:49 - 11-Jul-25
Buy* 500 21.7999p Ordinary
14:47:43 - 11-Jul-25
Buy* 19 21.80p SI Trade
11:29:29 - 11-Jul-25
Buy* 291 21.80p SI Trade
11:29:29 - 11-Jul-25
Buy* 248 21.80p SI Trade
11:29:13 - 11-Jul-25
Buy* 559 21.80p Automatic Execution
11:29:13 - 11-Jul-25
Buy* 50 21.80p Automatic Execution
11:29:13 - 11-Jul-25
Buy* 559 21.80p Automatic Execution
11:29:13 - 11-Jul-25
Sell* 11,834 21.00p Automatic Execution
11:29:13 - 11-Jul-25
Buy* 45 21.792p Ordinary
11:11:43 - 11-Jul-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 20.40 22.60 20.40 21.80 272,891
9th Jul 2025 (Wed) 19.80 20.80 19.80 21.30 100,521
8th Jul 2025 (Tue) 17.40 20.20 17.40 18.60 252,597
7th Jul 2025 (Mon) 17.70 17.70 17.70 17.90 81,400
4th Jul 2025 (Fri) 19.00 19.00 19.00 19.00 0
3rd Jul 2025 (Thu) 19.30 19.30 19.00 19.00 0
2nd Jul 2025 (Wed) 19.30 19.30 19.30 19.30 12,000
1st Jul 2025 (Tue) 18.40 18.40 18.40 19.30 1,506
30th Jun 2025 (Mon) 19.35 19.35 19.20 19.20 2,814
27th Jun 2025 (Fri) 20.40 20.40 20.40 19.35 1,130
26th Jun 2025 (Thu) 19.00 19.00 19.00 19.45 887
25th Jun 2025 (Wed) 19.90 19.90 19.90 19.55 1,347
24th Jun 2025 (Tue) 19.40 19.40 19.35 19.35 0
23rd Jun 2025 (Mon) 19.70 19.70 19.40 19.40 0
20th Jun 2025 (Fri) 20.20 20.20 20.20 19.70 9
19th Jun 2025 (Thu) 20.00 20.20 18.80 18.80 67,400
18th Jun 2025 (Wed) 20.00 20.40 19.90 20.00 140,701
17th Jun 2025 (Tue) 19.00 19.50 19.00 19.50 0
16th Jun 2025 (Mon) 19.05 19.05 19.00 19.00 0
13th Jun 2025 (Fri) 19.15 19.15 19.05 19.05 0
12th Jun 2025 (Thu) 19.35 19.35 19.15 19.15 0
11th Jun 2025 (Wed) 19.30 19.35 19.30 19.35 0
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
24th Apr 2025 10:43 am RNS Notice of GM Broadcast
24th Apr 2025 10:36 am RNS Notice of GM
22nd Apr 2025 7:00 am RNS 1st Quarter Results
8th Apr 2025 1:47 pm RNS Notice of AGM Broadcast
8th Apr 2025 1:34 pm RNS Notice of AGM
28th Mar 2025 7:00 am RNS Final Results
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LMS Capital surges on managed realisation and capital return plans

13th Mar 2025 16:42

(Alliance News) - LMS Capital PLC on Thursday said it will seek approval from shareholders for a managed realisation of its assets, following a review of its options. Read More

See more Lms Capital news
FTSE 100 Latest
Value8,926.21
Change-49.45

Login to your account

Forgot Password?

Not Registered