Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lms Capital (LMS) Share Price

Intraday
Historical

Price	15.60p on 04-09-2026 at 16:55:05
Change	0.00p 0%
Buy	17.00p
Sell	14.20p

Last Trade:	Sell 1,039.00 at 14.20p
Day's Volume:	0
Last Close:	15.60p
Open:	15.60p
ISIN:	GB00B12MHD28

Day's Range	0.00p - 0.00p
52wk Range:	14.00p - 22.00p
Market Capitalisation:	£12.59m
VWAP:	0.00p
Shares in Issue:	80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lms Capital (LMS) Latest Trades
Sell*	1,039	14.20p	Ordinary	15:46:49 - 26-Aug-26
Buy*	4	17.00p	SI Trade	09:47:36 - 26-Aug-26
Sell*	84,210	14.20p	Uncrossing Trade	09:09:09 - 26-Aug-26
Unknown*	90,000	14.20p	Ordinary	09:03:34 - 26-Aug-26
Buy*	2	17.00p	SI Trade	08:05:25 - 26-Aug-26
Buy*	6	17.00p	Automatic Execution	08:05:25 - 26-Aug-26
Sell*	20,000	14.20p	Automatic Execution	08:00:34 - 24-Aug-26
Sell*	20,000	14.20p	Automatic Execution	08:00:31 - 24-Aug-26
Unknown*	50,000	14.169p	Ordinary	08:00:19 - 24-Aug-26
Sell*	6,003	14.00p	Ordinary	08:51:09 - 19-Aug-26

See more Lms Capital trades

Lms Capital (LMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	15.60	15.60	15.60	15.60	0
3rd Sep 2026 (Thu)	15.60	15.60	15.60	15.60	0
2nd Sep 2026 (Wed)	15.60	15.60	15.60	15.60	0
1st Sep 2026 (Tue)	15.60	15.60	15.60	15.60	0
31st Aug 2026 (Mon)	15.60	15.60	15.60	15.60	0
28th Aug 2026 (Fri)	15.60	15.60	15.60	15.60	0
27th Aug 2026 (Thu)	15.60	15.60	15.60	15.60	0
26th Aug 2026 (Wed)	17.00	17.00	14.20	15.60	175,261
25th Aug 2026 (Tue)	15.60	15.60	15.60	15.60	0
24th Aug 2026 (Mon)	14.20	14.20	14.20	15.60	90,000
21st Aug 2026 (Fri)	15.60	15.60	15.60	15.60	0
20th Aug 2026 (Thu)	15.60	15.60	15.60	15.60	0
19th Aug 2026 (Wed)	15.45	15.60	15.45	15.60	6,003
18th Aug 2026 (Tue)	15.45	15.45	15.45	15.45	0
17th Aug 2026 (Mon)	14.00	14.00	14.00	15.45	12,980
14th Aug 2026 (Fri)	15.45	15.45	15.45	15.45	0
13th Aug 2026 (Thu)	15.00	15.45	15.00	15.45	3,188
12th Aug 2026 (Wed)	15.50	15.50	15.00	15.00	0
11th Aug 2026 (Tue)	15.50	15.50	15.50	15.50	8,723
10th Aug 2026 (Mon)	15.25	15.50	15.25	15.50	0
7th Aug 2026 (Fri)	17.00	17.00	16.50	15.25	459

See more Lms Capital price history

Date	Source	Headline
Lms Capital (LMS) Regulatory News
29th Jul 2026 7:00 am	MFN	LMS Capital: Half-year Financial Report
24th Jul 2026 3:34 pm	MFN	LMS Capital: Company Secretary Change
13th May 2026 3:32 pm	RNS	Results of 2026 Annual General Meeting
24th Apr 2026 3:37 pm	RNS	TR‑1: Notification of Major Holdings
24th Apr 2026 7:00 am	RNS	First Quarter 2026 Update
17th Apr 2026 1:09 pm	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm	RNS	TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am	RNS	Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am	RNS	Second Return of Capital

See more Lms Capital regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43