Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lms Capital (LMS) Share Price

Intraday
Historical

Price	17.00p on 11-09-2026 at 18:35:05
Change	0.00p 0%
Buy	17.00p
Sell	14.20p

Last Trade:	Buy 600.00 at 17.00p
Day's Volume:	1,720
Last Close:	15.60p
Open:	17.00p
ISIN:	GB00B12MHD28

Day's Range	17.00p - 17.00p
52wk Range:	14.00p - 22.00p
Market Capitalisation:	£13.72m
VWAP:	15.26791p
Shares in Issue:	80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lms Capital (LMS) Latest Trades
Buy*	600	17.00p	Automatic Execution	14:26:49 - 11-Sep-26
Sell*	1,120	14.34p	Ordinary	11:17:27 - 11-Sep-26
Sell*	499	14.20p	Ordinary	13:17:49 - 09-Sep-26
Unknown*	0	17.00p	SI Trade	08:05:28 - 08-Sep-26
Buy*	6	17.00p	SI Trade	08:05:25 - 08-Sep-26
Buy*	6	17.00p	Automatic Execution	08:05:25 - 08-Sep-26
Buy*	6	17.00p	SI Trade	08:05:25 - 08-Sep-26
Buy*	6	17.00p	Automatic Execution	08:05:25 - 08-Sep-26
Buy*	1	17.00p	SI Trade	08:05:22 - 08-Sep-26
Buy*	6	17.00p	Automatic Execution	08:05:22 - 08-Sep-26

See more Lms Capital trades

Lms Capital (LMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	17.00	17.00	17.00	15.60	1,720
10th Sep 2026 (Thu)	15.60	15.60	15.60	15.60	0
9th Sep 2026 (Wed)	15.60	15.60	15.60	15.60	499
8th Sep 2026 (Tue)	17.00	17.00	17.00	15.60	157
7th Sep 2026 (Mon)	14.20	14.20	14.20	15.60	59,255
4th Sep 2026 (Fri)	15.60	15.60	15.60	15.60	0
3rd Sep 2026 (Thu)	15.60	15.60	15.60	15.60	0
2nd Sep 2026 (Wed)	15.60	15.60	15.60	15.60	0
1st Sep 2026 (Tue)	15.60	15.60	15.60	15.60	0
31st Aug 2026 (Mon)	15.60	15.60	15.60	15.60	0
28th Aug 2026 (Fri)	15.60	15.60	15.60	15.60	0
27th Aug 2026 (Thu)	15.60	15.60	15.60	15.60	0
26th Aug 2026 (Wed)	17.00	17.00	14.20	15.60	175,261
25th Aug 2026 (Tue)	15.60	15.60	15.60	15.60	0
24th Aug 2026 (Mon)	14.20	14.20	14.20	15.60	90,000
21st Aug 2026 (Fri)	15.60	15.60	15.60	15.60	0
20th Aug 2026 (Thu)	15.60	15.60	15.60	15.60	0
19th Aug 2026 (Wed)	15.45	15.60	15.45	15.60	6,003
18th Aug 2026 (Tue)	15.45	15.45	15.45	15.45	0
17th Aug 2026 (Mon)	14.00	14.00	14.00	15.45	12,980
14th Aug 2026 (Fri)	15.45	15.45	15.45	15.45	0
13th Aug 2026 (Thu)	15.00	15.45	15.00	15.45	3,188

See more Lms Capital price history

Date	Source	Headline
Lms Capital (LMS) Regulatory News
29th Jul 2026 7:00 am	MFN	LMS Capital: Half-year Financial Report
24th Jul 2026 3:34 pm	MFN	LMS Capital: Company Secretary Change
13th May 2026 3:32 pm	RNS	Results of 2026 Annual General Meeting
24th Apr 2026 3:37 pm	RNS	TR‑1: Notification of Major Holdings
24th Apr 2026 7:00 am	RNS	First Quarter 2026 Update
17th Apr 2026 1:09 pm	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm	RNS	TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am	RNS	Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am	RNS	Second Return of Capital

See more Lms Capital regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52