Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 23.00p on 28-03-2025 at 17:30:01
Change 0.40p 1.79%
Buy 23.60p
Sell 22.00p
Buy / Sell LMS Shares
Last Trade: Sell 70,000.00 at 23.00p
Day's Volume: 310,887
Last Close: 22.80p
Open: 23.40p
ISIN: GB00B12MHD28
Day's Range 23.00p - 23.40p
52wk Range: 15.00p - 23.40p
Market Capitalisation: £19m
VWAP: 22.93297p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 23.00p Automatic Execution
13:05:39 - 28-Mar-25
Sell* 30,000 23.00p Automatic Execution
12:34:39 - 28-Mar-25
Sell* 10,000 23.00p Automatic Execution
12:08:03 - 28-Mar-25
Sell* 19,956 23.40p Automatic Execution
12:08:00 - 28-Mar-25
Unknown* 32,162 23.40p Ordinary
12:07:57 - 28-Mar-25
Sell* 38,371 23.40p Automatic Execution
11:16:53 - 28-Mar-25
Sell* 9 23.40p SI Trade
11:16:14 - 28-Mar-25
Sell* 389 23.40p SI Trade
11:16:14 - 28-Mar-25
Buy* 25,000 23.40p Automatic Execution
11:16:13 - 28-Mar-25
Unknown* 50,000 22.0141p Ordinary
11:01:12 - 28-Mar-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 23.40 23.40 23.00 22.80 310,887
27th Mar 2025 (Thu) 22.30 22.40 22.30 22.40 2,538
26th Mar 2025 (Wed) 20.80 21.40 20.80 22.30 272,852
25th Mar 2025 (Tue) 20.80 20.80 20.80 20.50 85,533
24th Mar 2025 (Mon) 20.20 20.80 20.00 20.70 252,401
21st Mar 2025 (Fri) 21.10 21.10 20.50 20.50 110,026
20th Mar 2025 (Thu) 20.80 21.10 20.80 21.10 52,420
19th Mar 2025 (Wed) 20.70 20.80 20.70 20.80 5,112
18th Mar 2025 (Tue) 21.20 21.20 20.70 20.70 0
17th Mar 2025 (Mon) 21.40 21.40 21.20 21.20 100,773
14th Mar 2025 (Fri) 22.40 22.40 20.40 21.40 622,138
13th Mar 2025 (Thu) 19.90 23.00 19.90 21.40 840,631
12th Mar 2025 (Wed) 18.60 18.60 18.40 18.40 421
11th Mar 2025 (Tue) 17.60 17.60 17.60 18.60 5,866
10th Mar 2025 (Mon) 19.05 19.05 18.80 18.80 1,924
7th Mar 2025 (Fri) 18.20 19.05 18.20 19.05 4,137
6th Mar 2025 (Thu) 18.40 18.40 18.20 18.20 67,342
5th Mar 2025 (Wed) 18.80 18.80 18.80 18.80 300,000
4th Mar 2025 (Tue) 18.90 18.90 18.80 18.80 4,460
3rd Mar 2025 (Mon) 18.80 18.90 18.80 18.90 0
28th Feb 2025 (Fri) 18.90 18.90 18.80 18.80 75,000
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
17th Mar 2025 9:07 am RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Statement re proposed managed realisation
25th Feb 2025 1:27 pm RNS Holding(s) in Company
19th Feb 2025 8:44 am RNS Holding(s) in Company
13th Feb 2025 7:00 am RNS Net Asset Value(s)
20th Dec 2024 9:22 am RNS Director/PDMR Shareholding
13th Nov 2024 4:32 pm RNS Company Secretary Change
18th Oct 2024 7:00 am RNS Third Quarter 2024 Update
5th Sep 2024 3:49 pm RNS Director/PDMR Shareholding
31st Jul 2024 7:00 am RNS Senior Independent Director Appointment
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LMS Capital surges on managed realisation and capital return plans

13th Mar 2025 16:42

(Alliance News) - LMS Capital PLC on Thursday said it will seek approval from shareholders for a managed realisation of its assets, following a review of its options. Read More

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

SMALL-CAP WINNERS & LOSERS: DFS order intake up; Fuller's confident

13th Mar 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Lms Capital news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered