Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 15.85p on 22-10-2025 at 15:45:19
Change 0.00p 0%
Buy 16.70p
Sell 15.00p
Last Trade: Unknown 49,962.00 at 16.50p
Day's Volume: 49,962
Last Close: 15.85p
Open: 15.85p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 23.40p
Market Capitalisation: £12.80m
VWAP: 16.50p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,962 16.50p Ordinary
09:26:02 - 22-Oct-25
Unknown* 124 15.10p SI Trade
08:07:21 - 17-Oct-25
Sell* 6 15.10p SI Trade
10:09:02 - 16-Oct-25
Buy* 507 17.00p SI Trade
16:28:00 - 15-Oct-25
Buy* 9 17.00p SI Trade
16:28:00 - 15-Oct-25
Sell* 200 15.019p Ordinary
14:35:42 - 15-Oct-25
Sell* 6,000 15.10p Automatic Execution
11:32:25 - 15-Oct-25
Sell* 3,387 15.10p Ordinary
11:04:43 - 15-Oct-25
Sell* 242 15.118p Ordinary
16:05:39 - 14-Oct-25
Sell* 6 15.10p SI Trade
13:07:44 - 14-Oct-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 15.85 15.85 15.85 15.85 0
20th Oct 2025 (Mon) 15.85 15.85 15.85 15.85 21,332
17th Oct 2025 (Fri) 15.85 15.85 15.85 15.85 124
16th Oct 2025 (Thu) 15.85 15.85 15.85 15.85 6
15th Oct 2025 (Wed) 15.10 15.10 15.10 15.85 10,103
14th Oct 2025 (Tue) 15.40 15.85 15.40 15.85 254
13th Oct 2025 (Mon) 15.40 15.40 15.40 15.40 4,276
10th Oct 2025 (Fri) 15.85 15.85 15.40 15.40 130
9th Oct 2025 (Thu) 16.00 16.00 15.50 15.85 160,430
8th Oct 2025 (Wed) 16.00 16.00 16.00 16.25 27,051
7th Oct 2025 (Tue) 16.45 16.50 16.45 16.50 0
6th Oct 2025 (Mon) 16.45 16.45 16.45 16.45 0
3rd Oct 2025 (Fri) 16.50 16.50 16.45 16.45 0
2nd Oct 2025 (Thu) 16.00 17.00 15.60 16.50 65,046
1st Oct 2025 (Wed) 16.40 16.40 15.40 16.20 65,396
30th Sep 2025 (Tue) 17.15 17.55 17.15 17.55 7
29th Sep 2025 (Mon) 16.60 16.60 16.40 17.15 8,782
26th Sep 2025 (Fri) 16.75 16.75 16.65 16.65 0
25th Sep 2025 (Thu) 16.60 16.60 16.60 16.75 5,000
24th Sep 2025 (Wed) 16.90 17.65 16.90 17.65 10,000
23rd Sep 2025 (Tue) 17.60 17.60 16.90 16.90 0
22nd Sep 2025 (Mon) 17.55 17.60 17.55 17.60 7
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
8th Oct 2025 9:30 am RNS Change of Auditor
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
24th Apr 2025 10:43 am RNS Notice of GM Broadcast
24th Apr 2025 10:36 am RNS Notice of GM
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Lms Capital news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered