Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 16.90p on 12-06-2026 at 17:15:06
Change 0.00p 0%
Buy 16.90p
Sell 15.00p
Last Trade: Unknown 50,000.00 at 14.57p
Day's Volume: 50,088
Last Close: 15.95p
Open: 16.90p
ISIN: GB00B12MHD28
Day's Range 16.90p - 16.90p
52wk Range: 14.20p - 23.00p
Market Capitalisation: £13.64m
VWAP: 14.5739p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 14.57p Ordinary
14:45:29 - 12-Jun-26
Buy* 21 16.90p SI Trade
13:17:51 - 12-Jun-26
Buy* 20 16.90p SI Trade
13:17:51 - 12-Jun-26
Sell* 5 15.00p SI Trade
13:17:51 - 12-Jun-26
Buy* 42 16.90p Automatic Execution
08:59:27 - 12-Jun-26
Buy* 2 16.90p SI Trade
12:09:27 - 11-Jun-26
Buy* 174 16.90p Automatic Execution
09:51:22 - 11-Jun-26
Sell* 10,000 15.00p Automatic Execution
16:08:41 - 10-Jun-26
Sell* 10,000 15.019p Ordinary
13:45:11 - 10-Jun-26
Unknown* 0 15.00p SI Trade
12:26:11 - 09-Jun-26
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 16.90 16.90 16.90 15.95 50,088
11th Jun 2026 (Thu) 16.90 16.90 16.90 15.95 176
10th Jun 2026 (Wed) 15.00 15.00 15.00 15.95 20,000
9th Jun 2026 (Tue) 15.00 15.00 15.00 15.95 219
8th Jun 2026 (Mon) 15.50 15.95 15.50 15.95 7,537
5th Jun 2026 (Fri) 15.50 15.50 15.50 15.50 0
4th Jun 2026 (Thu) 15.95 15.95 15.50 15.50 0
3rd Jun 2026 (Wed) 15.00 15.00 15.00 15.95 8,300
2nd Jun 2026 (Tue) 15.95 15.95 15.95 15.95 0
1st Jun 2026 (Mon) 15.00 15.00 15.00 15.95 39,139
29th May 2026 (Fri) 15.95 15.95 15.95 15.95 0
28th May 2026 (Thu) 15.95 15.95 15.95 15.95 0
27th May 2026 (Wed) 15.95 15.95 15.95 15.95 0
26th May 2026 (Tue) 15.95 15.95 15.95 15.95 12,750
25th May 2026 (Mon) 15.95 15.95 15.95 15.95 0
22nd May 2026 (Fri) 15.95 15.95 15.95 15.95 1,000
21st May 2026 (Thu) 17.80 17.80 15.00 15.95 56,630
20th May 2026 (Wed) 16.35 16.40 16.35 16.40 0
19th May 2026 (Tue) 15.70 16.35 15.70 16.35 600
18th May 2026 (Mon) 16.45 16.45 15.70 15.70 0
15th May 2026 (Fri) 16.45 16.45 16.45 16.45 0
14th May 2026 (Thu) 15.75 16.45 15.75 16.45 3,153
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
13th May 2026 3:32 pm RNS Results of 2026 Annual General Meeting
24th Apr 2026 3:37 pm RNS TR‑1: Notification of Major Holdings
24th Apr 2026 7:00 am RNS First Quarter 2026 Update
17th Apr 2026 1:09 pm RNS Notice of Annual General Meeting
19th Mar 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm RNS TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am RNS Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am RNS Second Return of Capital
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LMS Capital net assets fall; says "much to be delivered at Dacian"

16th Feb 2026 16:12

(Alliance News) - LMS Capital PLC on Monday said its net asset value declined in the final three months of last year. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Lms Capital news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered