Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 16.50p on 07-10-2025 at 18:40:07
Change 0.05p 0.3%
Buy 17.00p
Sell 16.00p
Last Trade: Sell 55,000.00 at 16.20p
Day's Volume: 0
Last Close: 16.50p
Open: 16.45p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 23.40p
Market Capitalisation: £13.28m
VWAP: 0.00p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,000 16.20p Automatic Execution
16:14:07 - 02-Oct-25
Buy* 1 17.00p SI Trade
14:28:00 - 02-Oct-25
Buy* 6 17.00p SI Trade
14:27:39 - 02-Oct-25
Buy* 6 17.00p SI Trade
13:25:12 - 02-Oct-25
Buy* 6 17.00p Automatic Execution
13:25:12 - 02-Oct-25
Buy* 6 17.00p SI Trade
11:56:27 - 02-Oct-25
Unknown* 0 15.60p SI Trade
11:56:27 - 02-Oct-25
Buy* 6 17.00p Automatic Execution
11:56:27 - 02-Oct-25
Sell* 2,754 15.60p Automatic Execution
11:56:27 - 02-Oct-25
Buy* 6 17.00p SI Trade
09:34:56 - 02-Oct-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 16.45 16.45 16.45 16.45 0
3rd Oct 2025 (Fri) 16.50 16.50 16.45 16.45 0
2nd Oct 2025 (Thu) 16.00 17.00 15.60 16.50 65,046
1st Oct 2025 (Wed) 16.40 16.40 15.40 16.20 65,396
30th Sep 2025 (Tue) 17.15 17.55 17.15 17.55 7
29th Sep 2025 (Mon) 16.60 16.60 16.40 17.15 8,782
26th Sep 2025 (Fri) 16.75 16.75 16.65 16.65 0
25th Sep 2025 (Thu) 16.60 16.60 16.60 16.75 5,000
24th Sep 2025 (Wed) 16.90 17.65 16.90 17.65 10,000
23rd Sep 2025 (Tue) 17.60 17.60 16.90 16.90 0
22nd Sep 2025 (Mon) 17.55 17.60 17.55 17.60 7
19th Sep 2025 (Fri) 16.75 17.55 16.75 17.55 0
18th Sep 2025 (Thu) 17.65 17.65 16.75 16.75 0
17th Sep 2025 (Wed) 17.10 17.65 17.10 17.65 0
16th Sep 2025 (Tue) 16.80 16.80 16.80 17.10 7,000
15th Sep 2025 (Mon) 17.75 17.75 17.75 17.75 0
12th Sep 2025 (Fri) 18.00 18.00 18.00 17.75 8,613
11th Sep 2025 (Thu) 17.75 17.75 17.75 17.75 0
10th Sep 2025 (Wed) 17.85 17.85 17.75 17.75 0
9th Sep 2025 (Tue) 17.00 17.00 17.00 17.85 9,727
8th Sep 2025 (Mon) 17.00 17.00 17.00 17.95 343,727
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
24th Apr 2025 10:43 am RNS Notice of GM Broadcast
24th Apr 2025 10:36 am RNS Notice of GM
22nd Apr 2025 7:00 am RNS 1st Quarter Results
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Lms Capital news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered