Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 15.50p on 05-06-2026 at 16:30:01
Change 0.00p 0%
Buy 16.90p
Sell 14.10p
Last Trade: Sell 8,300.00 at 15.00p
Day's Volume: 0
Last Close: 15.50p
Open: 15.50p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 14.20p - 23.00p
Market Capitalisation: £12.51m
VWAP: 0.00p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,300 15.00p Automatic Execution
10:13:00 - 03-Jun-26
Sell* 844 15.00p Automatic Execution
13:14:07 - 01-Jun-26
Sell* 24,000 15.00p Automatic Execution
13:14:02 - 01-Jun-26
Sell* 14,295 15.00p Ordinary
13:13:55 - 01-Jun-26
Sell* 12,750 15.00p Ordinary
09:03:01 - 26-May-26
Sell* 1,000 15.00p Ordinary
12:58:53 - 22-May-26
Sell* 34,101 15.00p Uncrossing Trade
14:36:25 - 21-May-26
Buy* 5 17.70p SI Trade
14:30:42 - 21-May-26
Sell* 11,919 15.00p Ordinary
14:30:23 - 21-May-26
Buy* 7 17.70p SI Trade
14:28:57 - 21-May-26
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 15.50 15.50 15.50 15.50 0
4th Jun 2026 (Thu) 15.95 15.95 15.50 15.50 0
3rd Jun 2026 (Wed) 15.00 15.00 15.00 15.95 8,300
2nd Jun 2026 (Tue) 15.95 15.95 15.95 15.95 0
1st Jun 2026 (Mon) 15.00 15.00 15.00 15.95 39,139
29th May 2026 (Fri) 15.95 15.95 15.95 15.95 0
28th May 2026 (Thu) 15.95 15.95 15.95 15.95 0
27th May 2026 (Wed) 15.95 15.95 15.95 15.95 0
26th May 2026 (Tue) 15.95 15.95 15.95 15.95 12,750
25th May 2026 (Mon) 15.95 15.95 15.95 15.95 0
22nd May 2026 (Fri) 15.95 15.95 15.95 15.95 1,000
21st May 2026 (Thu) 17.80 17.80 15.00 15.95 56,630
20th May 2026 (Wed) 16.35 16.40 16.35 16.40 0
19th May 2026 (Tue) 15.70 16.35 15.70 16.35 600
18th May 2026 (Mon) 16.45 16.45 15.70 15.70 0
15th May 2026 (Fri) 16.45 16.45 16.45 16.45 0
14th May 2026 (Thu) 15.75 16.45 15.75 16.45 3,153
13th May 2026 (Wed) 16.80 16.80 15.75 15.75 42,500
12th May 2026 (Tue) 16.85 16.85 16.80 16.80 0
11th May 2026 (Mon) 16.90 16.90 16.85 16.85 18,849
8th May 2026 (Fri) 16.95 16.95 16.90 16.90 0
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
13th May 2026 3:32 pm RNS Results of 2026 Annual General Meeting
24th Apr 2026 3:37 pm RNS TR‑1: Notification of Major Holdings
24th Apr 2026 7:00 am RNS First Quarter 2026 Update
17th Apr 2026 1:09 pm RNS Notice of Annual General Meeting
19th Mar 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm RNS TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am RNS Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am RNS Second Return of Capital
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LMS Capital net assets fall; says "much to be delivered at Dacian"

16th Feb 2026 16:12

(Alliance News) - LMS Capital PLC on Monday said its net asset value declined in the final three months of last year. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Lms Capital news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered