Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 15.95p on 04-03-2026 at 18:40:08
Change -0.25p -1.54%
Buy 17.40p
Sell 14.50p
Last Trade: Unknown 16,500.00 at 16.20p
Day's Volume: 0
Last Close: 15.95p
Open: 16.20p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 14.50p - 23.40p
Market Capitalisation: £13.08m
VWAP: 0.00p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,500 16.20p Negotiated Trade
16:26:36 - 03-Mar-26
Unknown* 16,500 16.20p Negotiated Trade
11:18:42 - 03-Mar-26
Buy* 3,530 16.385p Ordinary
11:57:21 - 02-Mar-26
Sell* 766 14.50p Automatic Execution
11:46:06 - 27-Feb-26
Sell* 102 14.50p Automatic Execution
08:03:45 - 27-Feb-26
Unknown* 9,576 16.1802p Negotiated Trade
16:55:28 - 26-Feb-26
Buy* 4,677 15.95p Suspected BUY Trade
15:39:51 - 26-Feb-26
Sell* 10,672 15.00p Automatic Execution
14:13:02 - 26-Feb-26
Buy* 16 17.80p SI Trade
12:19:43 - 26-Feb-26
Buy* 4,899 16.40p Suspected BUY Trade
08:02:19 - 26-Feb-26
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 16.20 16.20 15.95 15.95 0
3rd Mar 2026 (Tue) 16.70 16.70 16.20 16.20 33,000
2nd Mar 2026 (Mon) 15.95 16.70 15.95 16.70 3,739
27th Feb 2026 (Fri) 14.50 14.50 14.50 15.95 868
26th Feb 2026 (Thu) 15.00 15.00 15.00 15.95 29,840
25th Feb 2026 (Wed) 16.40 16.40 16.40 16.40 6,528
24th Feb 2026 (Tue) 16.40 16.40 16.40 16.40 0
23rd Feb 2026 (Mon) 16.30 16.40 16.30 16.40 70,898
20th Feb 2026 (Fri) 16.30 16.30 16.30 16.30 0
19th Feb 2026 (Thu) 15.10 17.90 15.10 16.30 10,678
18th Feb 2026 (Wed) 15.00 15.00 15.00 16.45 88,110
17th Feb 2026 (Tue) 16.40 16.45 16.40 16.45 11,474
16th Feb 2026 (Mon) 16.40 16.40 16.40 16.40 19,666
13th Feb 2026 (Fri) 15.60 15.60 15.60 16.40 381
12th Feb 2026 (Thu) 16.55 16.55 16.55 16.55 10,000
11th Feb 2026 (Wed) 16.50 16.55 16.50 16.55 0
10th Feb 2026 (Tue) 16.50 16.50 16.50 16.50 4,638
9th Feb 2026 (Mon) 16.75 16.75 16.50 16.50 96,752
6th Feb 2026 (Fri) 17.00 17.00 16.75 16.75 0
5th Feb 2026 (Thu) 16.10 16.10 16.10 17.00 114,537
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
17th Feb 2026 12:37 pm RNS TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am RNS Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am RNS Second Return of Capital
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

LMS Capital net assets fall; says "much to be delivered at Dacian"

16th Feb 2026 16:12

(Alliance News) - LMS Capital PLC on Monday said its net asset value declined in the final three months of last year. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Lms Capital news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered