Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 16.45p on 14-05-2026 at 17:25:05
Change 0.70p 4.44%
Buy 17.90p
Sell 15.00p
Last Trade: Sell 3,153.00 at 15.20p
Day's Volume: 3,153
Last Close: 16.45p
Open: 15.75p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 14.20p - 23.00p
Market Capitalisation: £12.71m
VWAP: 15.20p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,153 15.20p Ordinary
16:16:02 - 14-May-26
Sell* 2,500 15.60p Ordinary
10:23:55 - 13-May-26
Buy* 40,000 16.3199p Ordinary
09:35:08 - 13-May-26
Sell* 18,849 16.00p Ordinary
13:57:34 - 11-May-26
Sell* 25 16.00p Automatic Execution
09:11:51 - 07-May-26
Sell* 55 16.00p Automatic Execution
13:00:49 - 06-May-26
Sell* 40,000 16.00p Ordinary
12:32:50 - 06-May-26
Sell* 6,074 16.19p Ordinary
14:35:48 - 05-May-26
Sell* 117 16.00p Automatic Execution
16:29:46 - 01-May-26
Sell* 117 15.00p Automatic Execution
08:02:12 - 01-May-26
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 16.80 16.80 15.75 15.75 42,500
12th May 2026 (Tue) 16.85 16.85 16.80 16.80 0
11th May 2026 (Mon) 16.90 16.90 16.85 16.85 18,849
8th May 2026 (Fri) 16.95 16.95 16.90 16.90 0
7th May 2026 (Thu) 16.00 16.00 16.00 16.95 25
6th May 2026 (Wed) 16.00 16.00 16.00 16.95 40,055
5th May 2026 (Tue) 16.95 16.95 16.95 16.95 6,074
4th May 2026 (Mon) 16.95 16.95 16.95 16.95 0
1st May 2026 (Fri) 15.00 16.00 15.00 16.95 234
30th Apr 2026 (Thu) 16.45 16.45 16.45 16.45 2,785
29th Apr 2026 (Wed) 16.45 16.45 16.45 16.45 0
28th Apr 2026 (Tue) 16.45 16.45 16.45 16.45 4,432
27th Apr 2026 (Mon) 16.45 16.45 16.45 16.45 14,000
24th Apr 2026 (Fri) 16.45 16.45 16.45 16.45 0
23rd Apr 2026 (Thu) 15.70 15.70 15.60 16.45 538,488
22nd Apr 2026 (Wed) 15.90 15.90 15.90 15.75 41,571
21st Apr 2026 (Tue) 17.30 17.40 16.60 15.90 202,234
20th Apr 2026 (Mon) 17.60 17.60 17.30 16.65 15,035
17th Apr 2026 (Fri) 17.60 17.60 17.60 18.90 18,558
16th Apr 2026 (Thu) 19.20 19.20 19.00 19.00 0
15th Apr 2026 (Wed) 19.20 19.20 19.20 19.20 0
14th Apr 2026 (Tue) 19.00 19.20 19.00 19.20 1,056
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
24th Apr 2026 3:37 pm RNS TR‑1: Notification of Major Holdings
24th Apr 2026 7:00 am RNS First Quarter 2026 Update
17th Apr 2026 1:09 pm RNS Notice of Annual General Meeting
19th Mar 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm RNS TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am RNS Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am RNS Second Return of Capital
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
11th Aug 2025 7:01 am RNS Half-year Report
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LMS Capital net assets fall; says "much to be delivered at Dacian"

16th Feb 2026 16:12

(Alliance News) - LMS Capital PLC on Monday said its net asset value declined in the final three months of last year. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Lms Capital news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered