Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lms Capital (LMS) Share Price

Intraday
Historical

Price	15.95p on 26-06-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	15.00p

Last Trade:	Sell 1,980.00 at 15.00p
Day's Volume:	0
Last Close:	15.95p
Open:	0.00p
ISIN:	GB00B12MHD28

Day's Range	0.00p - 0.00p
52wk Range:	14.20p - 23.00p
Market Capitalisation:	£12.88m
VWAP:	0.00p
Shares in Issue:	80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lms Capital (LMS) Latest Trades
Sell*	1,980	15.00p	Automatic Execution	15:45:02 - 25-Jun-26
Sell*	25,000	15.00p	Automatic Execution	15:45:02 - 25-Jun-26
Sell*	27,075	15.00p	Automatic Execution	15:33:37 - 25-Jun-26
Sell*	10,000	15.00p	Automatic Execution	10:39:05 - 25-Jun-26
Sell*	281	15.00p	Automatic Execution	10:39:05 - 25-Jun-26
Unknown*	68,836	14.75p	Ordinary	10:38:46 - 25-Jun-26
Sell*	4,500	15.00p	Automatic Execution	10:38:33 - 25-Jun-26
Sell*	13,687	15.095p	Ordinary	14:56:09 - 19-Jun-26
Unknown*	50,000	15.75p	Ordinary	11:07:01 - 16-Jun-26
Unknown*	50,000	14.57p	Ordinary	14:45:29 - 12-Jun-26

See more Lms Capital trades

Lms Capital (LMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	15.00	15.00	15.00	15.95	137,672
24th Jun 2026 (Wed)	15.95	15.95	15.95	15.95	0
23rd Jun 2026 (Tue)	15.95	15.95	15.95	15.95	0
22nd Jun 2026 (Mon)	15.95	15.95	15.95	15.95	0
19th Jun 2026 (Fri)	15.95	15.95	15.95	15.95	13,687
18th Jun 2026 (Thu)	15.95	15.95	15.95	15.95	0
17th Jun 2026 (Wed)	15.95	15.95	15.95	15.95	0
16th Jun 2026 (Tue)	15.95	15.95	15.95	15.95	50,000
15th Jun 2026 (Mon)	15.95	15.95	15.95	15.95	0
12th Jun 2026 (Fri)	16.90	16.90	16.90	15.95	50,088
11th Jun 2026 (Thu)	16.90	16.90	16.90	15.95	176
10th Jun 2026 (Wed)	15.00	15.00	15.00	15.95	20,000
9th Jun 2026 (Tue)	15.00	15.00	15.00	15.95	219
8th Jun 2026 (Mon)	15.50	15.95	15.50	15.95	7,537
5th Jun 2026 (Fri)	15.50	15.50	15.50	15.50	0
4th Jun 2026 (Thu)	15.95	15.95	15.50	15.50	0
3rd Jun 2026 (Wed)	15.00	15.00	15.00	15.95	8,300
2nd Jun 2026 (Tue)	15.95	15.95	15.95	15.95	0
1st Jun 2026 (Mon)	15.00	15.00	15.00	15.95	39,139
29th May 2026 (Fri)	15.95	15.95	15.95	15.95	0
28th May 2026 (Thu)	15.95	15.95	15.95	15.95	0
27th May 2026 (Wed)	15.95	15.95	15.95	15.95	0
26th May 2026 (Tue)	15.95	15.95	15.95	15.95	12,750

See more Lms Capital price history

Date	Source	Headline
Lms Capital (LMS) Regulatory News
13th May 2026 3:32 pm	RNS	Results of 2026 Annual General Meeting
24th Apr 2026 3:37 pm	RNS	TR‑1: Notification of Major Holdings
24th Apr 2026 7:00 am	RNS	First Quarter 2026 Update
17th Apr 2026 1:09 pm	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm	RNS	TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am	RNS	Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am	RNS	Second Return of Capital
4th Nov 2025 7:00 am	RNS	3rd Quarter Trading Update
8th Oct 2025 9:30 am	RNS	Change of Auditor

See more Lms Capital regulatory news

FTSE 100 Latest

Value10,529.89

Change0.00