Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 16.45p on 26-12-2025 at 05:12:26
Change 0.00p 0%
Buy 16.90p
Sell 16.00p
Last Trade: Sell 7,500.00 at 16.00p
Day's Volume: 0
Last Close: 16.45p
Open: 0.00p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 14.70p - 23.40p
Market Capitalisation: £13.28m
VWAP: 0.00p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 16.00p Automatic Execution
13:14:11 - 22-Dec-25
Sell* 250 16.18p Ordinary
09:11:26 - 19-Dec-25
Sell* 5,701 16.00p Ordinary
12:35:41 - 18-Dec-25
Sell* 834 16.18p Ordinary
10:27:15 - 18-Dec-25
Unknown* 115,000 16.45p Negotiated Trade
14:34:20 - 12-Dec-25
Unknown* 107,231 16.00p Negotiated Trade
14:32:47 - 12-Dec-25
Sell* 5,000 16.18p Ordinary
08:22:46 - 08-Dec-25
Buy* 1 17.00p Automatic Execution
08:32:26 - 01-Dec-25
Sell* 3,861 16.072p Ordinary
08:28:05 - 27-Nov-25
Buy* 15,000 16.6749p Ordinary
16:27:53 - 26-Nov-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 16.45 16.45 16.45 16.45 0
25th Dec 2025 (Thu) 16.45 16.45 16.45 16.45 0
24th Dec 2025 (Wed) 16.50 16.50 16.45 16.45 0
23rd Dec 2025 (Tue) 16.35 16.50 16.35 16.50 0
22nd Dec 2025 (Mon) 16.00 16.00 16.00 16.35 7,500
19th Dec 2025 (Fri) 16.45 16.45 16.45 16.45 250
18th Dec 2025 (Thu) 16.45 16.45 16.45 16.45 6,535
17th Dec 2025 (Wed) 16.45 16.45 16.45 16.45 0
16th Dec 2025 (Tue) 16.35 16.45 16.35 16.45 0
15th Dec 2025 (Mon) 16.45 16.45 16.35 16.35 0
12th Dec 2025 (Fri) 16.45 16.45 16.45 16.45 222,231
11th Dec 2025 (Thu) 16.45 16.45 16.45 16.45 0
10th Dec 2025 (Wed) 16.45 16.45 16.45 16.45 0
9th Dec 2025 (Tue) 16.35 16.45 16.35 16.45 0
8th Dec 2025 (Mon) 16.35 16.35 16.35 16.35 5,000
5th Dec 2025 (Fri) 16.15 16.35 16.15 16.35 0
4th Dec 2025 (Thu) 16.35 16.35 16.15 16.15 0
3rd Dec 2025 (Wed) 16.35 16.35 16.35 16.35 0
2nd Dec 2025 (Tue) 16.30 16.35 16.30 16.35 0
1st Dec 2025 (Mon) 17.00 17.00 17.00 16.30 1
28th Nov 2025 (Fri) 16.45 16.45 16.10 16.10 0
27th Nov 2025 (Thu) 16.35 16.45 16.35 16.45 3,861
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
24th Apr 2025 10:43 am RNS Notice of GM Broadcast
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Oct 2025 11:24

Read More

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Lms Capital news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered