Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 18.25p on 01-08-2025 at 17:10:07
Change 0.00p 0%
Buy 19.50p
Sell 17.00p
Last Trade: Sell 559.00 at 17.00p
Day's Volume: 5,559
Last Close: 18.25p
Open: 18.25p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 23.40p
Market Capitalisation: £14.73m
VWAP: 17.02437p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 559 17.00p SI Trade
16:28:16 - 01-Aug-25
Sell* 5,000 17.0271p Ordinary
11:10:13 - 01-Aug-25
Sell* 14,000 17.1281p Ordinary
09:21:31 - 31-Jul-25
Sell* 6,000 17.50p Automatic Execution
13:16:30 - 30-Jul-25
Sell* 15,000 17.80p Automatic Execution
09:51:27 - 29-Jul-25
Buy* 5,000 19.8463p Ordinary
09:04:32 - 29-Jul-25
Sell* 559 18.00p Automatic Execution
16:28:16 - 28-Jul-25
Sell* 559 18.00p Automatic Execution
16:28:16 - 28-Jul-25
Sell* 524 18.00p Automatic Execution
16:28:16 - 28-Jul-25
Sell* 140 18.00p SI Trade
16:28:15 - 28-Jul-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 18.25 18.25 18.25 18.25 5,559
31st Jul 2025 (Thu) 18.55 18.55 18.25 18.25 14,000
30th Jul 2025 (Wed) 17.50 17.50 17.50 18.55 6,000
29th Jul 2025 (Tue) 17.80 17.80 17.80 18.55 20,000
28th Jul 2025 (Mon) 18.00 18.00 18.00 18.90 36,353
25th Jul 2025 (Fri) 18.95 18.95 18.80 18.80 20
24th Jul 2025 (Thu) 18.80 18.95 18.80 18.95 573
23rd Jul 2025 (Wed) 19.10 19.10 18.80 18.80 543
22nd Jul 2025 (Tue) 18.80 19.10 18.80 19.10 4,919
21st Jul 2025 (Mon) 18.75 18.80 18.75 18.80 9,668
18th Jul 2025 (Fri) 18.00 18.00 18.00 18.75 2,501
17th Jul 2025 (Thu) 18.80 19.10 18.80 19.10 6,010
16th Jul 2025 (Wed) 18.10 18.10 18.10 18.80 10,511
15th Jul 2025 (Tue) 18.10 18.10 18.10 19.05 26,899
14th Jul 2025 (Mon) 20.00 20.00 19.20 19.60 96,647
11th Jul 2025 (Fri) 23.00 23.00 21.00 21.50 103,470
10th Jul 2025 (Thu) 20.40 22.60 20.40 21.80 272,891
9th Jul 2025 (Wed) 19.80 20.80 19.80 21.30 100,521
8th Jul 2025 (Tue) 17.40 20.20 17.40 18.60 252,597
7th Jul 2025 (Mon) 17.70 17.70 17.70 17.90 81,400
4th Jul 2025 (Fri) 19.00 19.00 19.00 19.00 0
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
24th Apr 2025 10:43 am RNS Notice of GM Broadcast
24th Apr 2025 10:36 am RNS Notice of GM
22nd Apr 2025 7:00 am RNS 1st Quarter Results
8th Apr 2025 1:47 pm RNS Notice of AGM Broadcast
8th Apr 2025 1:34 pm RNS Notice of AGM
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Lms Capital news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered