Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 16.35p on 25-11-2025 at 13:50:10
Change 0.00p 0%
Buy 16.90p
Sell 16.00p
Last Trade: Buy 2,883.00 at 16.80p
Day's Volume: 0
Last Close: 16.35p
Open: 16.35p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 14.70p - 23.40p
Market Capitalisation: £13.20m
VWAP: 0.00p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,883 16.80p Automatic Execution
16:21:04 - 21-Nov-25
Sell* 14,993 16.00p Automatic Execution
10:25:13 - 20-Nov-25
Sell* 7 16.00p Automatic Execution
10:09:43 - 20-Nov-25
Sell* 25,000 16.00p Ordinary
13:58:36 - 18-Nov-25
Sell* 20,000 15.756p Ordinary
12:55:07 - 18-Nov-25
Sell* 620 15.514p Ordinary
16:07:22 - 17-Nov-25
Unknown* 40,000 15.875p Ordinary
15:43:06 - 17-Nov-25
Sell* 32,500 15.668p Ordinary
15:42:30 - 17-Nov-25
Sell* 10,000 15.50p Automatic Execution
16:29:37 - 13-Nov-25
Unknown* 50,000 16.0499p Ordinary
09:51:46 - 11-Nov-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 16.35 16.35 16.35 16.35 0
24th Nov 2025 (Mon) 16.30 16.35 16.30 16.35 0
21st Nov 2025 (Fri) 16.80 16.80 16.80 16.30 2,883
20th Nov 2025 (Thu) 16.00 16.00 16.00 16.25 15,000
19th Nov 2025 (Wed) 16.15 16.20 16.15 16.20 0
18th Nov 2025 (Tue) 16.10 16.15 16.10 16.15 45,000
17th Nov 2025 (Mon) 16.10 16.10 16.10 16.10 73,120
14th Nov 2025 (Fri) 16.10 16.10 16.10 16.10 0
13th Nov 2025 (Thu) 15.50 15.50 15.50 16.10 10,000
12th Nov 2025 (Wed) 16.10 16.10 16.10 16.10 0
11th Nov 2025 (Tue) 15.90 16.10 15.90 16.10 50,000
10th Nov 2025 (Mon) 15.10 15.90 15.10 15.90 35,000
7th Nov 2025 (Fri) 15.10 15.10 15.10 15.10 21,068
6th Nov 2025 (Thu) 15.95 15.95 15.90 15.90 10,900
5th Nov 2025 (Wed) 15.85 15.95 15.85 15.95 2,654
4th Nov 2025 (Tue) 15.85 15.85 15.85 15.85 0
3rd Nov 2025 (Mon) 15.85 15.85 15.85 15.85 0
31st Oct 2025 (Fri) 15.85 15.85 15.85 15.85 0
30th Oct 2025 (Thu) 14.70 15.00 14.70 15.85 21,363
29th Oct 2025 (Wed) 15.00 15.00 15.00 15.60 5,727
28th Oct 2025 (Tue) 15.00 15.00 15.00 15.85 14,199
27th Oct 2025 (Mon) 15.65 15.85 15.65 15.85 0
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
24th Apr 2025 10:43 am RNS Notice of GM Broadcast
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Oct 2025 11:24

Read More

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Lms Capital news
FTSE 100 Latest
Value9,584.83
Change49.92

Login to your account

Forgot Password?

Not Registered