Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 18.80p on 30-05-2025 at 18:20:08
Change 0.05p 0.26%
Buy 19.60p
Sell 18.80p
Buy / Sell LMS Shares
Last Trade: Sell 797.00 at 18.80p
Day's Volume: 797
Last Close: 19.20p
Open: 18.80p
ISIN: GB00B12MHD28
Day's Range 18.80p - 18.80p
52wk Range: 15.00p - 23.40p
Market Capitalisation: £15m
VWAP: 18.80p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 797 18.80p Automatic Execution
14:35:50 - 30-May-25
Sell* 797 18.60p Ordinary
12:16:04 - 29-May-25
Buy* 1,805 18.80p Automatic Execution
10:37:13 - 29-May-25
Sell* 7,061 18.50p Automatic Execution
09:47:39 - 29-May-25
Sell* 7,061 17.75p Ordinary
08:02:54 - 29-May-25
Sell* 6 19.20p Automatic Execution
16:29:54 - 28-May-25
Sell* 979 19.20p Automatic Execution
16:29:21 - 28-May-25
Unknown* 50,000 19.60p Negotiated Trade
15:39:40 - 28-May-25
Sell* 25,000 19.60p Automatic Execution
15:38:27 - 28-May-25
Buy* 5,749 20.00p Automatic Execution
13:23:51 - 28-May-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 18.80 18.80 18.80 19.20 797
29th May 2025 (Thu) 18.50 18.80 18.50 19.15 16,724
28th May 2025 (Wed) 19.60 20.00 19.20 19.40 135,200
27th May 2025 (Tue) 20.40 20.40 19.60 19.90 109,530
26th May 2025 (Mon) 20.40 20.40 20.40 20.40 0
23rd May 2025 (Fri) 21.00 21.00 21.00 21.00 2,533
22nd May 2025 (Thu) 20.40 20.40 20.40 21.00 33,671
21st May 2025 (Wed) 20.40 20.40 20.40 21.00 1,197
20th May 2025 (Tue) 20.80 21.00 20.80 21.00 13,000
19th May 2025 (Mon) 20.80 20.80 20.80 20.80 8,966
16th May 2025 (Fri) 21.00 21.10 21.00 21.10 0
15th May 2025 (Thu) 21.10 21.10 21.00 21.00 30,000
14th May 2025 (Wed) 21.00 21.10 21.00 21.10 0
13th May 2025 (Tue) 21.00 21.00 21.00 21.00 45,000
12th May 2025 (Mon) 21.00 21.00 21.00 21.00 352
9th May 2025 (Fri) 20.60 21.00 20.60 21.00 4,666
8th May 2025 (Thu) 20.60 20.60 20.60 20.60 4,784
7th May 2025 (Wed) 20.80 20.80 20.80 20.60 1,205
6th May 2025 (Tue) 20.40 21.60 20.40 21.60 16
5th May 2025 (Mon) 20.40 20.40 20.40 20.40 0
2nd May 2025 (Fri) 20.60 20.60 20.40 20.60 159,938
1st May 2025 (Thu) 22.20 22.20 22.20 21.40 1,155
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
24th Apr 2025 10:43 am RNS Notice of GM Broadcast
24th Apr 2025 10:36 am RNS Notice of GM
22nd Apr 2025 7:00 am RNS 1st Quarter Results
8th Apr 2025 1:47 pm RNS Notice of AGM Broadcast
8th Apr 2025 1:34 pm RNS Notice of AGM
28th Mar 2025 7:00 am RNS Final Results
17th Mar 2025 9:07 am RNS Holding(s) in Company
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LMS Capital surges on managed realisation and capital return plans

13th Mar 2025 16:42

(Alliance News) - LMS Capital PLC on Thursday said it will seek approval from shareholders for a managed realisation of its assets, following a review of its options. Read More

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

SMALL-CAP WINNERS & LOSERS: DFS order intake up; Fuller's confident

13th Mar 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Lms Capital news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered