Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 23.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Buy / Sell LMS Shares
Last Trade: Buy 9,287.00 at 23.6232p
Day's Volume: 0
Last Close: 23.00p
Open: 0.00p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 23.40p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,287 23.6232p Ordinary
08:06:37 - 17-Apr-25
Buy* 1 23.2546p Ordinary
08:10:10 - 14-Apr-25
Unknown* 0 21.00p SI Trade
08:12:10 - 11-Apr-25
Sell* 17 21.00p Automatic Execution
08:12:10 - 11-Apr-25
Buy* 4,420 22.62p Ordinary
13:41:45 - 09-Apr-25
Sell* 186 20.60p Uncrossing Trade
08:00:11 - 08-Apr-25
Buy* 4 21.60p SI Trade
08:04:30 - 07-Apr-25
Sell* 5,670 22.00p Automatic Execution
13:22:39 - 04-Apr-25
Sell* 5,000 22.00p Ordinary
13:22:25 - 04-Apr-25
Sell* 2,472 22.00p Automatic Execution
11:53:49 - 04-Apr-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 22.60 23.00 22.60 23.00 9,287
16th Apr 2025 (Wed) 22.60 22.60 22.60 22.60 0
15th Apr 2025 (Tue) 22.60 22.60 22.60 22.60 0
14th Apr 2025 (Mon) 22.00 22.60 22.00 22.60 1
11th Apr 2025 (Fri) 21.00 21.00 21.00 22.00 17
10th Apr 2025 (Thu) 22.00 22.00 22.00 22.00 3
9th Apr 2025 (Wed) 21.80 22.00 21.80 22.00 4,420
8th Apr 2025 (Tue) 20.60 20.60 20.60 21.80 186
7th Apr 2025 (Mon) 22.60 22.60 21.30 21.30 17,004
4th Apr 2025 (Fri) 22.20 22.20 22.00 22.60 46,380
3rd Apr 2025 (Thu) 22.30 22.70 22.30 22.70 0
2nd Apr 2025 (Wed) 22.50 22.50 22.30 22.30 0
1st Apr 2025 (Tue) 21.60 22.50 21.60 22.50 76,788
31st Mar 2025 (Mon) 22.20 22.20 22.20 21.60 2,131
28th Mar 2025 (Fri) 23.40 23.40 23.00 22.80 310,887
27th Mar 2025 (Thu) 22.30 22.40 22.30 22.40 2,538
26th Mar 2025 (Wed) 20.80 21.40 20.80 22.30 272,852
25th Mar 2025 (Tue) 20.80 20.80 20.80 20.50 85,533
24th Mar 2025 (Mon) 20.20 20.80 20.00 20.70 252,401
21st Mar 2025 (Fri) 21.10 21.10 20.50 20.50 110,026
20th Mar 2025 (Thu) 20.80 21.10 20.80 21.10 52,420
19th Mar 2025 (Wed) 20.70 20.80 20.70 20.80 5,112
18th Mar 2025 (Tue) 21.20 21.20 20.70 20.70 0
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
8th Apr 2025 1:47 pm RNS Notice of AGM Broadcast
8th Apr 2025 1:34 pm RNS Notice of AGM
28th Mar 2025 7:00 am RNS Final Results
17th Mar 2025 9:07 am RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Statement re proposed managed realisation
25th Feb 2025 1:27 pm RNS Holding(s) in Company
19th Feb 2025 8:44 am RNS Holding(s) in Company
13th Feb 2025 7:00 am RNS Net Asset Value(s)
20th Dec 2024 9:22 am RNS Director/PDMR Shareholding
13th Nov 2024 4:32 pm RNS Company Secretary Change
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LMS Capital surges on managed realisation and capital return plans

13th Mar 2025 16:42

(Alliance News) - LMS Capital PLC on Thursday said it will seek approval from shareholders for a managed realisation of its assets, following a review of its options. Read More

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

SMALL-CAP WINNERS & LOSERS: DFS order intake up; Fuller's confident

13th Mar 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Lms Capital news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered