Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lms Capital (LMS) Share Price

Intraday
Historical

Price	14.20p on 28-10-2026 at 19:35:05
Change	0.00p 0%
Buy	15.90p
Sell	14.20p

Last Trade:	Sell 16.00 at 14.20p
Day's Volume:	92,016
Last Close:	15.05p
Open:	14.20p
ISIN:	GB00B12MHD28

Day's Range	14.20p - 14.20p
52wk Range:	14.00p - 22.00p
Market Capitalisation:	£11.46m
VWAP:	14.20046p
Shares in Issue:	80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lms Capital (LMS) Latest Trades
Sell*	16	14.20p	Ordinary	14:38:26 - 28-Oct-26
Sell*	14,000	14.20p	Automatic Execution	10:01:40 - 28-Oct-26
Sell*	25,000	14.2017p	Ordinary	10:01:26 - 28-Oct-26
Sell*	42,000	14.20p	Ordinary	09:43:17 - 28-Oct-26
Sell*	11,000	14.20p	Automatic Execution	09:41:47 - 28-Oct-26
Sell*	20,000	14.25p	Ordinary	11:00:57 - 27-Oct-26
Sell*	14,000	14.20p	Uncrossing Trade	08:58:37 - 27-Oct-26
Buy*	4	15.90p	SI Trade	08:05:15 - 27-Oct-26
Buy*	2	15.90p	SI Trade	08:05:15 - 27-Oct-26
Buy*	7	15.90p	Automatic Execution	08:05:15 - 27-Oct-26

See more Lms Capital trades

Lms Capital (LMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	14.20	14.20	14.20	15.05	92,016
27th Oct 2026 (Tue)	15.90	15.90	14.20	15.05	44,559
26th Oct 2026 (Mon)	15.90	15.90	15.90	15.05	14,017
23rd Oct 2026 (Fri)	14.00	14.20	14.00	15.05	42,294
22nd Oct 2026 (Thu)	14.20	14.20	14.00	15.00	34,828
21st Oct 2026 (Wed)	14.20	14.20	14.20	15.60	20,386
20th Oct 2026 (Tue)	14.20	14.20	14.20	15.10	85,832
19th Oct 2026 (Mon)	14.20	14.20	14.20	15.60	110,005
16th Oct 2026 (Fri)	15.60	15.60	15.60	15.60	0
15th Oct 2026 (Thu)	14.85	15.60	14.85	15.60	0
14th Oct 2026 (Wed)	14.50	15.50	14.50	14.85	78,326
13th Oct 2026 (Tue)	14.50	14.50	14.50	15.60	126,500
12th Oct 2026 (Mon)	15.60	15.75	15.60	15.75	0
9th Oct 2026 (Fri)	15.60	15.60	15.60	15.60	0
8th Oct 2026 (Thu)	14.20	14.20	14.20	15.60	44,736
7th Oct 2026 (Wed)	15.60	15.60	15.60	15.60	0
6th Oct 2026 (Tue)	15.60	15.60	15.60	15.60	0
5th Oct 2026 (Mon)	15.60	15.60	15.60	15.60	5
2nd Oct 2026 (Fri)	15.60	15.60	15.60	15.60	2,386
1st Oct 2026 (Thu)	15.60	15.60	15.60	15.60	0
30th Sep 2026 (Wed)	15.60	15.60	15.60	15.60	0
29th Sep 2026 (Tue)	17.00	17.00	17.00	15.60	53,105
28th Sep 2026 (Mon)	15.60	15.60	15.60	15.60	681

See more Lms Capital price history

Date	Source	Headline
Lms Capital (LMS) Regulatory News
21st Oct 2026 7:00 am	MFN	LMS Capital: 3rd Quarter 2026 Update
29th Jul 2026 7:00 am	MFN	LMS Capital: Half-year Financial Report
24th Jul 2026 3:34 pm	MFN	LMS Capital: Company Secretary Change
13th May 2026 3:32 pm	RNS	Results of 2026 Annual General Meeting
24th Apr 2026 3:37 pm	RNS	TR‑1: Notification of Major Holdings
24th Apr 2026 7:00 am	RNS	First Quarter 2026 Update
17th Apr 2026 1:09 pm	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm	RNS	TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am	RNS	Company Update and Unaudited Net Asset Value

See more Lms Capital regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96