Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lms Capital (LMS) Share Price

Intraday
Historical

Price	17.30p on 20-04-2026 at 16:30:08
Change	-2.25p -11.9%
Buy	17.30p
Sell	16.00p

Last Trade:	Buy 25.00 at 17.30p
Day's Volume:	15,035
Last Close:	16.65p
Open:	17.60p
ISIN:	GB00B12MHD28

Day's Range	17.30p - 17.60p
52wk Range:	14.20p - 23.20p
Market Capitalisation:	£13.97m
VWAP:	17.6005p
Shares in Issue:	80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lms Capital (LMS) Latest Trades
Buy*	25	17.30p	Automatic Execution	12:50:32 - 20-Apr-26
Sell*	14,990	17.60p	Automatic Execution	08:33:42 - 20-Apr-26
Buy*	10	19.10p	SI Trade	08:05:23 - 20-Apr-26
Sell*	18,318	17.6001p	Ordinary	08:41:10 - 17-Apr-26
Sell*	240	17.60p	Automatic Execution	08:02:01 - 17-Apr-26
Sell*	1,000	18.0001p	Ordinary	14:00:16 - 14-Apr-26
Sell*	56	18.00p	SI Trade	11:43:19 - 14-Apr-26
Sell*	56	17.70p	SI Trade	09:32:36 - 10-Apr-26
Buy*	173	20.20p	SI Trade	09:38:12 - 09-Apr-26
Buy*	312	20.20p	Automatic Execution	09:34:24 - 09-Apr-26

See more Lms Capital trades

Lms Capital (LMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	17.60	17.60	17.60	18.90	18,558
16th Apr 2026 (Thu)	19.20	19.20	19.00	19.00	0
15th Apr 2026 (Wed)	19.20	19.20	19.20	19.20	0
14th Apr 2026 (Tue)	19.00	19.20	19.00	19.20	1,056
13th Apr 2026 (Mon)	19.00	19.00	19.00	19.00	0
10th Apr 2026 (Fri)	18.95	19.00	18.95	19.00	56
9th Apr 2026 (Thu)	20.20	20.20	20.20	18.95	1,109
8th Apr 2026 (Wed)	18.75	18.80	18.75	18.80	7
7th Apr 2026 (Tue)	20.00	20.00	17.50	18.75	46,776
6th Apr 2026 (Mon)	18.75	18.75	18.75	18.75	0
3rd Apr 2026 (Fri)	18.75	18.75	18.75	18.75	0
2nd Apr 2026 (Thu)	18.75	18.75	18.75	18.75	0
1st Apr 2026 (Wed)	17.50	17.50	17.50	18.75	50,000
31st Mar 2026 (Tue)	17.20	17.20	17.20	18.45	50,310
30th Mar 2026 (Mon)	18.45	18.45	18.45	18.45	0
27th Mar 2026 (Fri)	17.00	17.10	17.00	18.45	41,144
26th Mar 2026 (Thu)	15.95	16.50	15.95	16.50	0
25th Mar 2026 (Wed)	15.45	15.95	15.45	15.95	110,323
24th Mar 2026 (Tue)	17.00	17.00	14.20	15.45	30,038
23rd Mar 2026 (Mon)	17.00	17.10	17.00	18.35	12,055
20th Mar 2026 (Fri)	17.00	19.90	17.00	18.50	23,514

See more Lms Capital price history

Date	Source	Headline
Lms Capital (LMS) Regulatory News
17th Apr 2026 1:09 pm	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm	RNS	TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am	RNS	Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am	RNS	Second Return of Capital
4th Nov 2025 7:00 am	RNS	3rd Quarter Trading Update
8th Oct 2025 9:30 am	RNS	Change of Auditor
11th Aug 2025 7:01 am	RNS	Half-year Report
11th Aug 2025 7:00 am	RNS	Investment in Dacian
15th Jul 2025 3:21 pm	RNS	Total Voting Rights

See more Lms Capital regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55