Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 18.45p on 22-08-2025 at 18:15:06
Change 0.10p 0.54%
Buy 18.90p
Sell 18.00p
Last Trade: Sell 5,000.00 at 18.00p
Day's Volume: 0
Last Close: 18.45p
Open: 18.35p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 23.40p
Market Capitalisation: £14.81m
VWAP: 0.00p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 18.00p Ordinary
14:46:22 - 19-Aug-25
Buy* 54 18.80p SI Trade
16:28:29 - 18-Aug-25
Buy* 100 18.90p SI Trade
14:56:02 - 15-Aug-25
Sell* 3,331 18.40p Automatic Execution
14:56:02 - 15-Aug-25
Sell* 3,331 18.40p Ordinary
14:55:53 - 15-Aug-25
Sell* 4,350 18.40p Ordinary
11:54:08 - 15-Aug-25
Buy* 50 18.90p SI Trade
16:28:29 - 14-Aug-25
Sell* 1,000 18.20p Ordinary
16:10:59 - 13-Aug-25
Buy* 52,214 18.30p Automatic Execution
12:32:17 - 13-Aug-25
Sell* 7,000 18.40p Automatic Execution
12:30:54 - 13-Aug-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 18.35 18.45 18.35 18.45 0
21st Aug 2025 (Thu) 18.35 18.35 18.35 18.35 0
20th Aug 2025 (Wed) 18.35 18.35 18.35 18.35 0
19th Aug 2025 (Tue) 18.45 18.45 18.35 18.35 5,000
18th Aug 2025 (Mon) 18.55 18.55 18.45 18.45 54
15th Aug 2025 (Fri) 18.40 18.40 18.40 18.55 11,112
14th Aug 2025 (Thu) 18.55 18.55 18.55 18.55 50
13th Aug 2025 (Wed) 18.40 18.40 18.30 18.55 60,214
12th Aug 2025 (Tue) 18.40 18.40 18.40 18.45 11,009
11th Aug 2025 (Mon) 17.85 17.95 17.85 17.95 0
8th Aug 2025 (Fri) 18.25 18.25 17.85 17.85 32,753
7th Aug 2025 (Thu) 17.75 18.25 17.75 18.25 5
6th Aug 2025 (Wed) 18.70 18.70 17.75 17.75 9,343
5th Aug 2025 (Tue) 18.70 18.70 18.70 18.70 0
4th Aug 2025 (Mon) 18.25 18.70 18.25 18.70 70,559
1st Aug 2025 (Fri) 18.25 18.25 18.25 18.25 5,559
31st Jul 2025 (Thu) 18.55 18.55 18.25 18.25 14,000
30th Jul 2025 (Wed) 17.50 17.50 17.50 18.55 6,000
29th Jul 2025 (Tue) 17.80 17.80 17.80 18.55 20,000
28th Jul 2025 (Mon) 18.00 18.00 18.00 18.90 36,353
25th Jul 2025 (Fri) 18.95 18.95 18.80 18.80 20
24th Jul 2025 (Thu) 18.80 18.95 18.80 18.95 573
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
24th Apr 2025 10:43 am RNS Notice of GM Broadcast
24th Apr 2025 10:36 am RNS Notice of GM
22nd Apr 2025 7:00 am RNS 1st Quarter Results
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Lms Capital news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered