Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 13.00p on 09-11-2026 at 19:35:06
Change -0.40p -2.82%
Buy 15.00p
Sell 12.60p
Last Trade: Sell 15,000.00 at 13.00p
Day's Volume: 179,000
Last Close: 13.80p
Open: 13.00p
ISIN: GB00B12MHD28
Day's Range 13.00p - 13.00p
52wk Range: 13.00p - 22.00p
Market Capitalisation: £10.49m
VWAP: 12.63489p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 13.00p Automatic Execution
08:18:08 - 09-Nov-26
Sell* 34,000 12.8787p Ordinary
08:18:02 - 09-Nov-26
Unknown* 130,000 12.529p Negotiated Trade
08:17:22 - 09-Nov-26
Buy* 20,000 13.50p Automatic Execution
11:38:38 - 05-Nov-26
Sell* 266 13.50p Automatic Execution
11:38:38 - 05-Nov-26
Sell* 10,000 13.50p Ordinary
11:38:29 - 05-Nov-26
Sell* 30,000 13.50p Ordinary
11:29:07 - 05-Nov-26
Sell* 13,000 13.50p Automatic Execution
11:28:07 - 05-Nov-26
Buy* 3,670 14.773p Ordinary
16:13:16 - 04-Nov-26
Sell* 318 14.20p Automatic Execution
08:41:35 - 03-Nov-26
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 13.00 13.00 13.00 13.80 179,000
6th Nov 2026 (Fri) 14.20 14.20 14.20 14.20 0
5th Nov 2026 (Thu) 13.50 13.50 13.50 14.45 73,266
4th Nov 2026 (Wed) 14.80 14.80 14.45 14.45 3,670
3rd Nov 2026 (Tue) 14.20 14.20 14.20 14.80 318
2nd Nov 2026 (Mon) 13.60 15.40 13.60 14.20 30,326
30th Oct 2026 (Fri) 14.20 14.20 14.20 15.05 142,384
29th Oct 2026 (Thu) 15.05 15.05 15.05 15.05 30,000
28th Oct 2026 (Wed) 14.20 14.20 14.20 15.05 92,016
27th Oct 2026 (Tue) 15.90 15.90 14.20 15.05 44,559
26th Oct 2026 (Mon) 15.90 15.90 15.90 15.05 14,017
23rd Oct 2026 (Fri) 14.00 14.20 14.00 15.05 42,294
22nd Oct 2026 (Thu) 14.20 14.20 14.00 15.00 34,828
21st Oct 2026 (Wed) 14.20 14.20 14.20 15.60 20,386
20th Oct 2026 (Tue) 14.20 14.20 14.20 15.10 85,832
19th Oct 2026 (Mon) 14.20 14.20 14.20 15.60 110,005
16th Oct 2026 (Fri) 15.60 15.60 15.60 15.60 0
15th Oct 2026 (Thu) 14.85 15.60 14.85 15.60 0
14th Oct 2026 (Wed) 14.50 15.50 14.50 14.85 78,326
13th Oct 2026 (Tue) 14.50 14.50 14.50 15.60 126,500
12th Oct 2026 (Mon) 15.60 15.75 15.60 15.75 0
9th Oct 2026 (Fri) 15.60 15.60 15.60 15.60 0
See more Lms Capital price history

Lms Capital (LMS) Share News

WINNERS & LOSERS: Allergy Therapeutics shares plunge on AIM exit plan

3rd Nov 2026 10:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LMS Capital net assets fall; says "much to be delivered at Dacian"

16th Feb 2026 16:12

(Alliance News) - LMS Capital PLC on Monday said its net asset value declined in the final three months of last year. Read More

See more Lms Capital news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered