Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 17.75p on 15-09-2025 at 09:13:12
Change 0.00p 0%
Buy 18.90p
Sell 16.80p
Last Trade: Unknown 0.00 at 17.90p
Day's Volume: 0
Last Close: 17.75p
Open: 17.75p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 23.40p
Market Capitalisation: £14.33m
VWAP: 0.00p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17.90p SI Trade
08:03:30 - 15-Sep-25
Buy* 2,200 17.58p Ordinary
16:22:37 - 12-Sep-25
Buy* 5,000 17.58p Ordinary
16:22:37 - 12-Sep-25
Buy* 5 18.00p SI Trade
16:22:37 - 12-Sep-25
Buy* 1,408 18.00p Automatic Execution
16:22:37 - 12-Sep-25
Sell* 9,727 17.00p Automatic Execution
11:11:01 - 09-Sep-25
Unknown* 71,750 17.00p Ordinary
14:39:38 - 08-Sep-25
Sell* 21,109 17.00p Automatic Execution
14:39:25 - 08-Sep-25
Sell* 23,891 17.00p Automatic Execution
14:39:25 - 08-Sep-25
Sell* 2,977 17.00p Ordinary
11:38:54 - 08-Sep-25
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 18.00 18.00 18.00 17.75 8,613
11th Sep 2025 (Thu) 17.75 17.75 17.75 17.75 0
10th Sep 2025 (Wed) 17.85 17.85 17.75 17.75 0
9th Sep 2025 (Tue) 17.00 17.00 17.00 17.85 9,727
8th Sep 2025 (Mon) 17.00 17.00 17.00 17.95 343,727
5th Sep 2025 (Fri) 17.85 17.85 17.85 17.85 0
4th Sep 2025 (Thu) 17.85 17.85 17.85 17.85 0
3rd Sep 2025 (Wed) 17.85 17.85 17.85 17.85 0
2nd Sep 2025 (Tue) 17.40 17.40 17.00 17.85 18,109
1st Sep 2025 (Mon) 18.00 18.00 18.00 18.05 15,000
29th Aug 2025 (Fri) 18.35 18.35 18.35 18.35 580
28th Aug 2025 (Thu) 18.35 18.35 18.35 18.35 60
27th Aug 2025 (Wed) 18.00 18.00 18.00 18.35 716
26th Aug 2025 (Tue) 18.00 18.00 18.00 18.45 5,411
25th Aug 2025 (Mon) 18.45 18.45 18.45 18.45 0
22nd Aug 2025 (Fri) 18.35 18.45 18.35 18.45 0
21st Aug 2025 (Thu) 18.35 18.35 18.35 18.35 0
20th Aug 2025 (Wed) 18.35 18.35 18.35 18.35 0
19th Aug 2025 (Tue) 18.45 18.45 18.35 18.35 5,000
18th Aug 2025 (Mon) 18.55 18.55 18.45 18.45 54
15th Aug 2025 (Fri) 18.40 18.40 18.40 18.55 11,112
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
24th Apr 2025 10:43 am RNS Notice of GM Broadcast
24th Apr 2025 10:36 am RNS Notice of GM
22nd Apr 2025 7:00 am RNS 1st Quarter Results
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Lms Capital news
FTSE 100 Latest
Value9,282.53
Change-0.76

Login to your account

Forgot Password?

Not Registered