Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 16.90p on 30-01-2026 at 19:10:07
Change 0.25p 1.5%
Buy 17.90p
Sell 15.90p
Last Trade: Buy 28.00 at 17.90p
Day's Volume: 0
Last Close: 16.90p
Open: 16.65p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 14.70p - 23.40p
Market Capitalisation: £13.44m
VWAP: 0.00p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 17.90p SI Trade
15:08:23 - 29-Jan-26
Buy* 28 17.90p Automatic Execution
15:08:23 - 29-Jan-26
Buy* 14 17.90p SI Trade
13:33:59 - 29-Jan-26
Buy* 28 17.90p Automatic Execution
13:33:59 - 29-Jan-26
Buy* 500 17.90p Automatic Execution
11:40:40 - 29-Jan-26
Sell* 543 15.4501p Ordinary
09:07:55 - 29-Jan-26
Buy* 11 17.90p SI Trade
12:28:22 - 28-Jan-26
Buy* 100 17.90p Suspected BUY Trade
12:28:22 - 28-Jan-26
Sell* 489 15.10p Uncrossing Trade
08:08:47 - 28-Jan-26
Sell* 19 15.80p SI Trade
08:03:43 - 28-Jan-26
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 16.65 16.90 16.65 16.90 0
29th Jan 2026 (Thu) 17.90 17.90 17.90 16.65 1,154
28th Jan 2026 (Wed) 15.10 17.90 15.10 17.00 624
27th Jan 2026 (Tue) 15.40 15.40 15.40 17.00 976
26th Jan 2026 (Mon) 17.00 17.00 17.00 17.00 0
23rd Jan 2026 (Fri) 17.65 17.65 17.00 17.00 0
22nd Jan 2026 (Thu) 17.20 17.65 17.20 17.65 50,732
21st Jan 2026 (Wed) 17.20 17.20 17.20 17.20 7,880
20th Jan 2026 (Tue) 19.00 19.00 15.90 17.20 129,787
19th Jan 2026 (Mon) 21.40 21.40 19.30 19.60 169,703
16th Jan 2026 (Fri) 21.80 22.00 19.60 20.25 189,305
15th Jan 2026 (Thu) 20.40 20.40 20.00 20.00 64,307
14th Jan 2026 (Wed) 19.00 19.90 17.10 17.50 83,869
13th Jan 2026 (Tue) 18.00 19.00 17.00 18.05 21,627
12th Jan 2026 (Mon) 17.50 17.50 17.50 17.50 0
9th Jan 2026 (Fri) 17.35 17.50 17.35 17.50 0
8th Jan 2026 (Thu) 16.75 17.35 16.75 17.35 0
7th Jan 2026 (Wed) 17.50 17.50 16.75 16.75 0
6th Jan 2026 (Tue) 17.00 17.00 17.00 17.50 14,275
5th Jan 2026 (Mon) 16.90 17.00 16.90 17.55 424,969
2nd Jan 2026 (Fri) 16.45 16.45 16.20 16.20 0
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
13th Jan 2026 7:00 am RNS Second Return of Capital
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Oct 2025 11:24

Read More

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

See more Lms Capital news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered