Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lms Capital (LMS) Share Price

Intraday
Historical

Price	15.00p on 10-06-2026 at 16:30:01
Change	0.00p 0%
Buy	16.90p
Sell	15.00p

Last Trade:	Sell 10,000.00 at 15.00p
Day's Volume:	20,000
Last Close:	15.95p
Open:	15.00p
ISIN:	GB00B12MHD28

Day's Range	15.00p - 15.00p
52wk Range:	14.20p - 23.00p
Market Capitalisation:	£12.11m
VWAP:	15.0095p
Shares in Issue:	80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lms Capital (LMS) Latest Trades
Sell*	10,000	15.00p	Automatic Execution	16:08:41 - 10-Jun-26
Sell*	10,000	15.019p	Ordinary	13:45:11 - 10-Jun-26
Unknown*	0	15.00p	SI Trade	12:26:11 - 09-Jun-26
Sell*	219	15.00p	Automatic Execution	12:26:11 - 09-Jun-26
Sell*	1,887	15.095p	Ordinary	15:42:38 - 08-Jun-26
Sell*	5,650	15.00p	Ordinary	09:16:54 - 08-Jun-26
Sell*	8,300	15.00p	Automatic Execution	10:13:00 - 03-Jun-26
Sell*	844	15.00p	Automatic Execution	13:14:07 - 01-Jun-26
Sell*	24,000	15.00p	Automatic Execution	13:14:02 - 01-Jun-26
Sell*	14,295	15.00p	Ordinary	13:13:55 - 01-Jun-26

See more Lms Capital trades

Lms Capital (LMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	15.00	15.00	15.00	15.95	20,000
9th Jun 2026 (Tue)	15.00	15.00	15.00	15.95	219
8th Jun 2026 (Mon)	15.50	15.95	15.50	15.95	7,537
5th Jun 2026 (Fri)	15.50	15.50	15.50	15.50	0
4th Jun 2026 (Thu)	15.95	15.95	15.50	15.50	0
3rd Jun 2026 (Wed)	15.00	15.00	15.00	15.95	8,300
2nd Jun 2026 (Tue)	15.95	15.95	15.95	15.95	0
1st Jun 2026 (Mon)	15.00	15.00	15.00	15.95	39,139
29th May 2026 (Fri)	15.95	15.95	15.95	15.95	0
28th May 2026 (Thu)	15.95	15.95	15.95	15.95	0
27th May 2026 (Wed)	15.95	15.95	15.95	15.95	0
26th May 2026 (Tue)	15.95	15.95	15.95	15.95	12,750
25th May 2026 (Mon)	15.95	15.95	15.95	15.95	0
22nd May 2026 (Fri)	15.95	15.95	15.95	15.95	1,000
21st May 2026 (Thu)	17.80	17.80	15.00	15.95	56,630
20th May 2026 (Wed)	16.35	16.40	16.35	16.40	0
19th May 2026 (Tue)	15.70	16.35	15.70	16.35	600
18th May 2026 (Mon)	16.45	16.45	15.70	15.70	0
15th May 2026 (Fri)	16.45	16.45	16.45	16.45	0
14th May 2026 (Thu)	15.75	16.45	15.75	16.45	3,153
13th May 2026 (Wed)	16.80	16.80	15.75	15.75	42,500
12th May 2026 (Tue)	16.85	16.85	16.80	16.80	0
11th May 2026 (Mon)	16.90	16.90	16.85	16.85	18,849

See more Lms Capital price history

Date	Source	Headline
Lms Capital (LMS) Regulatory News
13th May 2026 3:32 pm	RNS	Results of 2026 Annual General Meeting
24th Apr 2026 3:37 pm	RNS	TR‑1: Notification of Major Holdings
24th Apr 2026 7:00 am	RNS	First Quarter 2026 Update
17th Apr 2026 1:09 pm	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm	RNS	TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am	RNS	Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am	RNS	Second Return of Capital
4th Nov 2025 7:00 am	RNS	3rd Quarter Trading Update
8th Oct 2025 9:30 am	RNS	Change of Auditor

See more Lms Capital regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48