Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 19.60p on 16-01-2026 at 19:40:07
Change 0.25p 1.25%
Buy 21.40p
Sell 19.10p
Last Trade: Unknown 49,356.00 at 19.197p
Day's Volume: 189,305
Last Close: 20.25p
Open: 21.80p
ISIN: GB00B12MHD28
Day's Range 19.60p - 22.00p
52wk Range: 14.70p - 23.40p
Market Capitalisation: £15.82m
VWAP: 20.88134p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,356 19.197p Ordinary
16:08:46 - 16-Jan-26
Unknown* 91,247 21.871p Negotiated Trade
16:08:02 - 16-Jan-26
Buy* 4,677 21.378p Ordinary
15:24:30 - 16-Jan-26
Buy* 292 20.80p SI Trade
14:40:39 - 16-Jan-26
Buy* 25 20.80p SI Trade
14:40:39 - 16-Jan-26
Sell* 9,174 19.60p Uncrossing Trade
14:40:39 - 16-Jan-26
Sell* 9,174 19.60p Ordinary
14:35:24 - 16-Jan-26
Buy* 588 22.00p SI Trade
14:34:18 - 16-Jan-26
Buy* 1,202 22.00p Automatic Execution
14:34:18 - 16-Jan-26
Buy* 1,000 22.00p Automatic Execution
14:34:18 - 16-Jan-26
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 21.80 22.00 19.60 20.25 189,305
15th Jan 2026 (Thu) 20.40 20.40 20.00 20.00 64,307
14th Jan 2026 (Wed) 19.00 19.90 17.10 17.50 83,869
13th Jan 2026 (Tue) 18.00 19.00 17.00 18.05 21,627
12th Jan 2026 (Mon) 17.50 17.50 17.50 17.50 0
9th Jan 2026 (Fri) 17.35 17.50 17.35 17.50 0
8th Jan 2026 (Thu) 16.75 17.35 16.75 17.35 0
7th Jan 2026 (Wed) 17.50 17.50 16.75 16.75 0
6th Jan 2026 (Tue) 17.00 17.00 17.00 17.50 14,275
5th Jan 2026 (Mon) 16.90 17.00 16.90 17.55 424,969
2nd Jan 2026 (Fri) 16.45 16.45 16.20 16.20 0
1st Jan 2026 (Thu) 16.45 16.45 16.45 16.45 0
31st Dec 2025 (Wed) 16.20 16.45 16.20 16.45 0
30th Dec 2025 (Tue) 15.70 16.20 15.70 16.20 0
29th Dec 2025 (Mon) 16.45 16.45 15.70 15.70 0
26th Dec 2025 (Fri) 16.45 16.45 16.45 16.45 0
25th Dec 2025 (Thu) 16.45 16.45 16.45 16.45 0
24th Dec 2025 (Wed) 16.50 16.50 16.45 16.45 0
23rd Dec 2025 (Tue) 16.35 16.50 16.35 16.50 0
22nd Dec 2025 (Mon) 16.00 16.00 16.00 16.35 7,500
19th Dec 2025 (Fri) 16.45 16.45 16.45 16.45 250
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
13th Jan 2026 7:00 am RNS Second Return of Capital
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Oct 2025 11:24

Read More

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Lms Capital news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered