Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lms Capital (LMS) Share Price

Intraday
Historical

Price	16.50p on 07-08-2026 at 15:30:01
Change	0.95p 6.11%
Buy	16.50p
Sell	14.00p

Last Trade:	Buy 300.00 at 16.50p
Day's Volume:	459
Last Close:	16.50p
Open:	17.00p
ISIN:	GB00B12MHD28

Day's Range	16.50p - 17.00p
52wk Range:	14.10p - 22.00p
Market Capitalisation:	£13.32m
VWAP:	16.66885p
Shares in Issue:	80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lms Capital (LMS) Latest Trades
Buy*	300	16.50p	Automatic Execution	10:42:32 - 07-Aug-26
Buy*	4	16.50p	SI Trade	09:08:34 - 07-Aug-26
Buy*	7	17.00p	SI Trade	09:08:19 - 07-Aug-26
Buy*	7	17.00p	Automatic Execution	09:08:19 - 07-Aug-26
Buy*	3	17.00p	SI Trade	09:04:19 - 07-Aug-26
Buy*	7	17.00p	Automatic Execution	09:04:19 - 07-Aug-26
Buy*	131	17.00p	Automatic Execution	08:00:31 - 07-Aug-26
Sell*	1,214	14.10p	Ordinary	14:17:28 - 05-Aug-26
Sell*	1,593	14.10p	Automatic Execution	12:07:53 - 04-Aug-26
Sell*	1,593	14.10p	Ordinary	15:23:00 - 03-Aug-26

See more Lms Capital trades

Lms Capital (LMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	15.55	15.55	15.55	15.55	0
5th Aug 2026 (Wed)	15.55	15.55	15.55	15.55	1,214
4th Aug 2026 (Tue)	14.10	14.10	14.10	15.55	1,593
3rd Aug 2026 (Mon)	15.55	15.55	15.55	15.55	1,593
31st Jul 2026 (Fri)	15.55	15.55	15.55	15.55	0
30th Jul 2026 (Thu)	15.55	15.55	15.55	15.55	3,699
29th Jul 2026 (Wed)	16.00	16.00	15.55	15.55	0
28th Jul 2026 (Tue)	15.00	15.00	15.00	16.00	60,000
27th Jul 2026 (Mon)	15.95	15.95	15.70	15.70	0
24th Jul 2026 (Fri)	15.95	15.95	15.95	15.95	0
23rd Jul 2026 (Thu)	15.95	15.95	15.95	15.95	0
22nd Jul 2026 (Wed)	15.95	15.95	15.95	15.95	3,026
21st Jul 2026 (Tue)	15.00	15.00	15.00	15.95	29,000
20th Jul 2026 (Mon)	16.90	16.90	15.00	15.90	77,015
17th Jul 2026 (Fri)	15.00	15.00	15.00	15.95	60,000
16th Jul 2026 (Thu)	15.95	15.95	15.95	15.95	0
15th Jul 2026 (Wed)	15.95	15.95	15.95	15.95	270
14th Jul 2026 (Tue)	15.00	15.00	15.00	15.95	44,200
13th Jul 2026 (Mon)	15.95	15.95	15.95	15.95	0
10th Jul 2026 (Fri)	15.95	15.95	15.95	15.95	0
9th Jul 2026 (Thu)	15.95	15.95	15.95	15.95	0
8th Jul 2026 (Wed)	15.95	15.95	15.95	15.95	12,000
7th Jul 2026 (Tue)	15.95	15.95	15.95	15.95	0

See more Lms Capital price history

Date	Source	Headline
Lms Capital (LMS) Regulatory News
29th Jul 2026 7:00 am	MFN	LMS Capital: Half-year Financial Report
24th Jul 2026 3:34 pm	MFN	LMS Capital: Company Secretary Change
13th May 2026 3:32 pm	RNS	Results of 2026 Annual General Meeting
24th Apr 2026 3:37 pm	RNS	TR‑1: Notification of Major Holdings
24th Apr 2026 7:00 am	RNS	First Quarter 2026 Update
17th Apr 2026 1:09 pm	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
17th Feb 2026 12:37 pm	RNS	TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am	RNS	Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am	RNS	Second Return of Capital

See more Lms Capital regulatory news

FTSE 100 Latest

Value10,909.39

Change41.50