Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 15.00p on 18-02-2026 at 19:35:05
Change 0.00p 0%
Buy 17.80p
Sell 15.10p
Last Trade: Unknown 43,911.00 at 16.45p
Day's Volume: 88,110
Last Close: 16.45p
Open: 15.00p
ISIN: GB00B12MHD28
Day's Range 15.00p - 15.00p
52wk Range: 14.70p - 23.40p
Market Capitalisation: £12.11m
VWAP: 16.44571p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,911 16.45p Negotiated Trade
16:55:25 - 18-Feb-26
Buy* 6 17.80p SI Trade
14:23:09 - 18-Feb-26
Buy* 8 17.80p SI Trade
11:44:23 - 18-Feb-26
Unknown* -43,911 16.45p Correction
Negotiated Trade
09:13:21 - 18-Feb-26
Unknown* 43,911 16.45p Negotiated Trade
09:13:21 - 18-Feb-26
Unknown* 43,911 16.45p Negotiated Trade
09:13:21 - 18-Feb-26
Unknown* 0 15.00p SI Trade
08:05:16 - 18-Feb-26
Sell* 274 15.00p Uncrossing Trade
08:05:16 - 18-Feb-26
Unknown* 5,737 16.45p Negotiated Trade
17:00:47 - 17-Feb-26
Unknown* 5,737 16.45p Negotiated Trade
15:19:02 - 17-Feb-26
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 15.00 15.00 15.00 16.45 88,110
17th Feb 2026 (Tue) 16.40 16.45 16.40 16.45 11,474
16th Feb 2026 (Mon) 16.40 16.40 16.40 16.40 19,666
13th Feb 2026 (Fri) 15.60 15.60 15.60 16.40 381
12th Feb 2026 (Thu) 16.55 16.55 16.55 16.55 10,000
11th Feb 2026 (Wed) 16.50 16.55 16.50 16.55 0
10th Feb 2026 (Tue) 16.50 16.50 16.50 16.50 4,638
9th Feb 2026 (Mon) 16.75 16.75 16.50 16.50 96,752
6th Feb 2026 (Fri) 17.00 17.00 16.75 16.75 0
5th Feb 2026 (Thu) 16.10 16.10 16.10 17.00 114,537
4th Feb 2026 (Wed) 15.60 15.60 15.60 16.90 3,269
3rd Feb 2026 (Tue) 16.85 16.85 16.80 16.80 352,000
2nd Feb 2026 (Mon) 16.90 16.90 16.85 16.85 0
30th Jan 2026 (Fri) 16.65 16.90 16.65 16.90 0
29th Jan 2026 (Thu) 17.90 17.90 17.90 16.65 1,154
28th Jan 2026 (Wed) 15.10 17.90 15.10 17.00 624
27th Jan 2026 (Tue) 15.40 15.40 15.40 17.00 976
26th Jan 2026 (Mon) 17.00 17.00 17.00 17.00 0
23rd Jan 2026 (Fri) 17.65 17.65 17.00 17.00 0
22nd Jan 2026 (Thu) 17.20 17.65 17.20 17.65 50,732
21st Jan 2026 (Wed) 17.20 17.20 17.20 17.20 7,880
20th Jan 2026 (Tue) 19.00 19.00 15.90 17.20 129,787
19th Jan 2026 (Mon) 21.40 21.40 19.30 19.60 169,703
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
17th Feb 2026 12:37 pm RNS TR‑1: Notification of Major Holdings
16th Feb 2026 7:00 am RNS Company Update and Unaudited Net Asset Value
13th Jan 2026 7:00 am RNS Second Return of Capital
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

LMS Capital net assets fall; says "much to be delivered at Dacian"

16th Feb 2026 16:12

(Alliance News) - LMS Capital PLC on Monday said its net asset value declined in the final three months of last year. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Lms Capital news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered