| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 28th May 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 27th May 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 26th May 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 12,750 |
| 25th May 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 22nd May 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 1,000 |
| 21st May 2026 (Thu) | 17.80 | 17.80 | 15.00 | 15.95 | 56,630 |
| 20th May 2026 (Wed) | 16.35 | 16.40 | 16.35 | 16.40 | 0 |
| 19th May 2026 (Tue) | 15.70 | 16.35 | 15.70 | 16.35 | 600 |
| 18th May 2026 (Mon) | 16.45 | 16.45 | 15.70 | 15.70 | 0 |
| 15th May 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 14th May 2026 (Thu) | 15.75 | 16.45 | 15.75 | 16.45 | 3,153 |
| 13th May 2026 (Wed) | 16.80 | 16.80 | 15.75 | 15.75 | 42,500 |
| 12th May 2026 (Tue) | 16.85 | 16.85 | 16.80 | 16.80 | 0 |
| 11th May 2026 (Mon) | 16.90 | 16.90 | 16.85 | 16.85 | 18,849 |
| 8th May 2026 (Fri) | 16.95 | 16.95 | 16.90 | 16.90 | 0 |
| 7th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.95 | 25 |
| 6th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.95 | 40,055 |
| 5th May 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 6,074 |
| 4th May 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 1st May 2026 (Fri) | 15.00 | 16.00 | 15.00 | 16.95 | 234 |
| 30th Apr 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 2,785 |
| 29th Apr 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 28th Apr 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 4,432 |
| 27th Apr 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 14,000 |
| 24th Apr 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 23rd Apr 2026 (Thu) | 15.70 | 15.70 | 15.60 | 16.45 | 538,488 |
| 22nd Apr 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.75 | 41,571 |
| 21st Apr 2026 (Tue) | 17.30 | 17.40 | 16.60 | 15.90 | 202,234 |
| 20th Apr 2026 (Mon) | 17.60 | 17.60 | 17.30 | 16.65 | 15,035 |
| 17th Apr 2026 (Fri) | 17.60 | 17.60 | 17.60 | 18.90 | 18,558 |
| 16th Apr 2026 (Thu) | 19.20 | 19.20 | 19.00 | 19.00 | 0 |
| 15th Apr 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 14th Apr 2026 (Tue) | 19.00 | 19.20 | 19.00 | 19.20 | 1,056 |
| 13th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 10th Apr 2026 (Fri) | 18.95 | 19.00 | 18.95 | 19.00 | 56 |
| 9th Apr 2026 (Thu) | 20.20 | 20.20 | 20.20 | 18.95 | 1,109 |
| 8th Apr 2026 (Wed) | 18.75 | 18.80 | 18.75 | 18.80 | 7 |
| 7th Apr 2026 (Tue) | 20.00 | 20.00 | 17.50 | 18.75 | 46,776 |
| 6th Apr 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 3rd Apr 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 2nd Apr 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 1st Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 18.75 | 50,000 |
| 31st Mar 2026 (Tue) | 17.20 | 17.20 | 17.20 | 18.45 | 50,310 |
| 30th Mar 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |