| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 15.60 | 1,720 |
| 10th Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 9th Sep 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 499 |
| 8th Sep 2026 (Tue) | 17.00 | 17.00 | 17.00 | 15.60 | 157 |
| 7th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 15.60 | 59,255 |
| 4th Sep 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 3rd Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 2nd Sep 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 1st Sep 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 31st Aug 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 28th Aug 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 27th Aug 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 26th Aug 2026 (Wed) | 17.00 | 17.00 | 14.20 | 15.60 | 175,261 |
| 25th Aug 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 24th Aug 2026 (Mon) | 14.20 | 14.20 | 14.20 | 15.60 | 90,000 |
| 21st Aug 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 20th Aug 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 19th Aug 2026 (Wed) | 15.45 | 15.60 | 15.45 | 15.60 | 6,003 |
| 18th Aug 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 17th Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 15.45 | 12,980 |
| 14th Aug 2026 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 13th Aug 2026 (Thu) | 15.00 | 15.45 | 15.00 | 15.45 | 3,188 |
| 12th Aug 2026 (Wed) | 15.50 | 15.50 | 15.00 | 15.00 | 0 |
| 11th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 8,723 |
| 10th Aug 2026 (Mon) | 15.25 | 15.50 | 15.25 | 15.50 | 0 |
| 7th Aug 2026 (Fri) | 17.00 | 17.00 | 16.50 | 15.25 | 459 |
| 6th Aug 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 5th Aug 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 1,214 |
| 4th Aug 2026 (Tue) | 14.10 | 14.10 | 14.10 | 15.55 | 1,593 |
| 3rd Aug 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 1,593 |
| 31st Jul 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 30th Jul 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 3,699 |
| 29th Jul 2026 (Wed) | 16.00 | 16.00 | 15.55 | 15.55 | 0 |
| 28th Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 16.00 | 60,000 |
| 27th Jul 2026 (Mon) | 15.95 | 15.95 | 15.70 | 15.70 | 0 |
| 24th Jul 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 23rd Jul 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 22nd Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 3,026 |
| 21st Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.95 | 29,000 |
| 20th Jul 2026 (Mon) | 16.90 | 16.90 | 15.00 | 15.90 | 77,015 |
| 17th Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.95 | 60,000 |
| 16th Jul 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 15th Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 270 |
| 14th Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.95 | 44,200 |
| 13th Jul 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |