| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 14.00 | 14.20 | 14.00 | 15.05 | 42,294 |
| 22nd Oct 2026 (Thu) | 14.20 | 14.20 | 14.00 | 15.00 | 34,828 |
| 21st Oct 2026 (Wed) | 14.20 | 14.20 | 14.20 | 15.60 | 20,386 |
| 20th Oct 2026 (Tue) | 14.20 | 14.20 | 14.20 | 15.10 | 85,832 |
| 19th Oct 2026 (Mon) | 14.20 | 14.20 | 14.20 | 15.60 | 110,005 |
| 16th Oct 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 15th Oct 2026 (Thu) | 14.85 | 15.60 | 14.85 | 15.60 | 0 |
| 14th Oct 2026 (Wed) | 14.50 | 15.50 | 14.50 | 14.85 | 78,326 |
| 13th Oct 2026 (Tue) | 14.50 | 14.50 | 14.50 | 15.60 | 126,500 |
| 12th Oct 2026 (Mon) | 15.60 | 15.75 | 15.60 | 15.75 | 0 |
| 9th Oct 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 8th Oct 2026 (Thu) | 14.20 | 14.20 | 14.20 | 15.60 | 44,736 |
| 7th Oct 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 6th Oct 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 5th Oct 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 5 |
| 2nd Oct 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 2,386 |
| 1st Oct 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 30th Sep 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 29th Sep 2026 (Tue) | 17.00 | 17.00 | 17.00 | 15.60 | 53,105 |
| 28th Sep 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 681 |
| 25th Sep 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 2,842 |
| 24th Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 53,323 |
| 23rd Sep 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 50,000 |
| 22nd Sep 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 21st Sep 2026 (Mon) | 14.20 | 17.00 | 14.20 | 15.60 | 42,376 |
| 18th Sep 2026 (Fri) | 15.55 | 15.60 | 15.55 | 15.60 | 0 |
| 17th Sep 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 16th Sep 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 3,729 |
| 15th Sep 2026 (Tue) | 14.20 | 14.20 | 14.20 | 15.55 | 175,192 |
| 14th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 15.60 | 1,260 |
| 11th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 15.60 | 1,720 |
| 10th Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 9th Sep 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 499 |
| 8th Sep 2026 (Tue) | 17.00 | 17.00 | 17.00 | 15.60 | 157 |
| 7th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 15.60 | 59,255 |
| 4th Sep 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 3rd Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 2nd Sep 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 1st Sep 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 31st Aug 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 28th Aug 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 27th Aug 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 26th Aug 2026 (Wed) | 17.00 | 17.00 | 14.20 | 15.60 | 175,261 |
| 25th Aug 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |