| Price | 163.25p on 30-05-2025 at 18:20:08 |
|---|---|
| Change | 0.30p 0.18% |
| Buy | 166.00p |
| Sell | 160.50p |
| Buy / Sell LLPD Shares | |
| Last Trade: | Unknown 2,778.00 at 164.20p |
| Day's Volume: | 0 |
| Last Close: | 163.25p |
| Open: | 163.05p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 162.95p - 163.25p |
| 52wk Range: | 146.50p - 163.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,778 | 164.20p | Ordinary |
13:04:00 - 28-May-25 |
| Unknown* | 10,250 | 164.10p | Ordinary |
12:04:36 - 28-May-25 |
| Unknown* | 3,000 | 164.20p | Ordinary |
11:57:15 - 28-May-25 |
| Unknown* | 10,250 | 164.10p | Ordinary |
11:56:48 - 28-May-25 |
| Unknown* | 2,448 | 164.10p | Ordinary |
09:47:08 - 28-May-25 |
| Unknown* | 2,999 | 165.70p | Ordinary |
12:18:59 - 27-May-25 |
| Unknown* | 2,935 | 164.20p | Ordinary |
12:09:32 - 27-May-25 |
| Unknown* | 5,000 | 165.50p | Ordinary |
11:13:54 - 27-May-25 |
| Unknown* | 2,000 | 165.00p | Ordinary |
10:01:53 - 27-May-25 |
| Unknown* | 2,417 | 164.50p | Ordinary |
08:41:15 - 27-May-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
