| Price | 143.40p on 05-11-2026 at 19:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.50p |
| Sell | 141.30p |
| Last Trade: | Buy 1,096.00 at 144.94p |
| Day's Volume: | 8,686 |
| Last Close: | 143.40p |
| Open: | 144.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 143.25p - 144.00p |
| 52wk Range: | 143.25p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.68241p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,096 | 144.94p | Ordinary |
15:56:07 - 05-Nov-26 |
| Sell* | 660 | 141.55p | Ordinary |
10:26:37 - 05-Nov-26 |
| Unknown* | 6,930 | 144.94p | Ordinary |
08:00:18 - 05-Nov-26 |
| Sell* | 9 | 141.55p | Ordinary |
14:14:31 - 04-Nov-26 |
| Unknown* | 6,020 | 144.90p | Ordinary |
12:35:34 - 04-Nov-26 |
| Unknown* | 30,000 | 141.25p | Negotiated Trade |
16:26:23 - 03-Nov-26 |
| Sell* | 4,500 | 141.25p | Ordinary |
15:01:17 - 03-Nov-26 |
| Sell* | 2,835 | 141.25p | Ordinary |
13:06:12 - 03-Nov-26 |
| Sell* | 3,500 | 141.25p | Ordinary |
12:08:05 - 03-Nov-26 |
| Buy* | 2,759 | 144.94p | Ordinary |
11:36:52 - 03-Nov-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
