| Price | 159.75p on 07-11-2025 at 19:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 157.00p |
| Last Trade: | Unknown 4,600.00 at 161.949p |
| Day's Volume: | 0 |
| Last Close: | 159.75p |
| Open: | 159.75p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 159.75p - 160.00p |
| 52wk Range: | 146.50p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,600 | 161.949p | Ordinary |
15:18:24 - 05-Nov-25 |
| Unknown* | 2,125 | 161.95p | Ordinary |
14:58:06 - 05-Nov-25 |
| Unknown* | 617 | 161.95p | Ordinary |
13:09:10 - 05-Nov-25 |
| Unknown* | 792 | 161.95p | Ordinary |
11:13:07 - 05-Nov-25 |
| Unknown* | 2,094 | 160.851p | Ordinary |
08:04:06 - 05-Nov-25 |
| Unknown* | 139 | 156.62p | Ordinary |
08:04:28 - 03-Nov-25 |
| Unknown* | 50 | 161.50p | Ordinary |
14:11:52 - 31-Oct-25 |
| Unknown* | 91 | 156.62p | Ordinary |
08:08:52 - 31-Oct-25 |
| Unknown* | 3,452 | 161.90p | Ordinary |
09:24:01 - 30-Oct-25 |
| Unknown* | 1,855 | 161.725p | Ordinary |
08:40:20 - 30-Oct-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
