| Price | 146.25p on 15-10-2026 at 18:05:06 |
|---|---|
| Change | 0.25p 0.17% |
| Buy | 147.50p |
| Sell | 144.00p |
| Last Trade: | Sell 15,000.00 at 144.00p |
| Day's Volume: | 34,029 |
| Last Close: | 146.25p |
| Open: | 147.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 145.75p - 147.00p |
| 52wk Range: | 145.00p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.79557p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 144.00p | Negotiated Trade |
16:35:45 - 15-Oct-26 |
| Sell* | 2,000 | 145.52p | Ordinary |
14:44:09 - 15-Oct-26 |
| Unknown* | 6,834 | 145.52p | Ordinary |
14:32:19 - 15-Oct-26 |
| Unknown* | 6,492 | 145.52p | Ordinary |
13:31:50 - 15-Oct-26 |
| Sell* | 250 | 145.02p | Ordinary |
09:56:32 - 15-Oct-26 |
| Sell* | 6 | 145.02p | Ordinary |
09:00:15 - 15-Oct-26 |
| Sell* | 3,447 | 145.02p | Ordinary |
08:45:32 - 15-Oct-26 |
| Sell* | 1,000 | 145.00p | Uncrossing Trade |
14:00:13 - 14-Oct-26 |
| Sell* | 1,000 | 145.02p | Ordinary |
13:55:11 - 14-Oct-26 |
| Sell* | 1,369 | 145.02p | Ordinary |
10:52:44 - 14-Oct-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
