| Price | 155.75p on 07-05-2025 at 18:00:01 |
|---|---|
| Change | 1.10p 0.71% |
| Buy | 158.50p |
| Sell | 153.50p |
| Buy / Sell LLPD Shares | |
| Last Trade: | Unknown 15,000.00 at 156.653p |
| Day's Volume: | 0 |
| Last Close: | 155.75p |
| Open: | 154.80p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 154.65p - 156.00p |
| 52wk Range: | 146.50p - 161.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 156.653p | Ordinary |
15:46:05 - 02-May-25 |
| Unknown* | 3,191 | 156.653p | Ordinary |
11:57:22 - 02-May-25 |
| Unknown* | 12,767 | 156.653p | Ordinary |
11:56:15 - 02-May-25 |
| Unknown* | 949 | 156.653p | Ordinary |
11:35:45 - 02-May-25 |
| Unknown* | 632 | 156.653p | Ordinary |
08:31:01 - 02-May-25 |
| Unknown* | 31 | 156.465p | Ordinary |
08:30:16 - 02-May-25 |
| Unknown* | 320 | 156.56p | Ordinary |
16:08:57 - 01-May-25 |
| Unknown* | 191 | 156.75p | Ordinary |
13:36:00 - 01-May-25 |
| Unknown* | 63 | 156.75p | Ordinary |
13:19:47 - 01-May-25 |
| Unknown* | 3,189 | 156.75p | Ordinary |
09:27:42 - 01-May-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
