Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Price

Price 159.90p on 05-12-2025 at 14:00:27
Change 0.00p 0%
Buy 161.80p
Sell 158.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 160.964p
Day's Volume: 0
Last Close: 159.90p
Open: 159.90p
ISIN: GB00B3KSB238
Day's Range 159.90p - 159.90p
52wk Range: 146.50p - 169.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Lloyds Grp 9.75 (LLPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 160.964p Ordinary
 13:17:43 - 05-Dec-25
Unknown* 0 160.80p Ordinary
 11:44:26 - 05-Dec-25
Unknown* 0 160.80p Ordinary
 11:43:07 - 05-Dec-25
Unknown* 0 160.80p Ordinary
 11:36:59 - 05-Dec-25
Unknown* 0 159.406p Ordinary
 11:29:14 - 05-Dec-25
Unknown* 0 160.80p Ordinary
 11:18:27 - 05-Dec-25
Unknown* 0 160.80p Ordinary
 11:17:25 - 05-Dec-25
Unknown* 0 160.80p Ordinary
 11:13:21 - 05-Dec-25
Unknown* 0 160.80p Ordinary
 08:35:11 - 05-Dec-25
Unknown* 0 160.81p Ordinary
 15:29:10 - 04-Dec-25
See more Lloyds Grp 9.75 trades

Lloyds Grp 9.75 (LLPD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 159.90 159.90 159.90 159.90 0
4th Dec 2025 (Thu) 158.80 159.90 158.80 159.90 0
3rd Dec 2025 (Wed) 159.90 159.90 159.05 159.90 0
2nd Dec 2025 (Tue) 159.90 159.90 159.05 159.90 0
1st Dec 2025 (Mon) 159.90 159.90 159.05 159.90 0
28th Nov 2025 (Fri) 159.90 159.90 159.05 159.90 0
27th Nov 2025 (Thu) 159.90 159.90 159.05 159.90 0
26th Nov 2025 (Wed) 159.90 159.90 159.05 159.90 0
25th Nov 2025 (Tue) 159.90 159.90 159.05 159.90 0
24th Nov 2025 (Mon) 159.90 159.90 159.05 159.90 0
21st Nov 2025 (Fri) 159.90 159.90 159.05 159.90 0
20th Nov 2025 (Thu) 160.00 160.00 159.05 159.90 0
19th Nov 2025 (Wed) 160.00 160.00 159.15 160.00 0
18th Nov 2025 (Tue) 160.75 160.75 159.15 160.00 0
17th Nov 2025 (Mon) 160.75 160.75 159.90 160.15 0
14th Nov 2025 (Fri) 160.75 160.75 160.00 160.25 0
13th Nov 2025 (Thu) 160.00 160.50 160.00 160.50 0
12th Nov 2025 (Wed) 160.50 160.50 160.00 160.00 0
11th Nov 2025 (Tue) 159.75 160.25 159.75 160.00 0
10th Nov 2025 (Mon) 159.75 158.00 158.00 158.00 42
7th Nov 2025 (Fri) 159.75 160.00 159.75 159.75 0
6th Nov 2025 (Thu) 159.75 160.00 159.75 159.75 0
5th Nov 2025 (Wed) 159.75 160.00 159.75 159.75 0
See more Lloyds Grp 9.75 price history

Lloyds Grp 9.75 (LLPD) Regulatory News

Date Source Headline
See more Lloyds Grp 9.75 regulatory news
FTSE 100 Latest
Value9,692.59
Change-18.28

Login to your account

Forgot Password?

Not Registered