| Price | 148.25p on 24-09-2026 at 13:00:24 |
|---|---|
| Change | -0.60p -0.4% |
| Buy | 150.50p |
| Sell | 146.00p |
| Last Trade: | Sell 50,000.00 at 147.00p |
| Day's Volume: | 50,929 |
| Last Close: | 148.85p |
| Open: | 150.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 148.25p - 150.00p |
| 52wk Range: | 148.25p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 147.01824p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 147.00p | Negotiated Trade |
12:51:43 - 24-Sep-26 |
| Sell* | 929 | 148.00p | Ordinary |
10:15:54 - 24-Sep-26 |
| Sell* | 668 | 148.00p | Ordinary |
13:54:36 - 23-Sep-26 |
| Unknown* | 6,720 | 148.00p | Ordinary |
12:08:58 - 23-Sep-26 |
| Sell* | 2,000 | 147.12p | Ordinary |
08:00:07 - 23-Sep-26 |
| Unknown* | 50,000 | 147.00p | Negotiated Trade |
16:26:57 - 22-Sep-26 |
| Sell* | 161 | 148.18p | Ordinary |
12:51:58 - 22-Sep-26 |
| Unknown* | 9,000 | 147.00p | Negotiated Trade |
12:44:41 - 22-Sep-26 |
| Unknown* | 25,000 | 148.18p | Negotiated Trade |
12:01:12 - 22-Sep-26 |
| Sell* | 668 | 148.18p | Ordinary |
11:03:01 - 22-Sep-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
