| Price | 157.25p on 27-08-2026 at 10:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 159.50p |
| Sell | 155.00p |
| Last Trade: | Sell 354.00 at 155.10p |
| Day's Volume: | 0 |
| Last Close: | 157.25p |
| Open: | 158.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 157.25p - 158.00p |
| 52wk Range: | 155.50p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | 155.10p | Ordinary |
15:35:36 - 26-Aug-26 |
| Sell* | 683 | 155.10p | Ordinary |
12:59:18 - 26-Aug-26 |
| Unknown* | 8,641 | 155.40p | Ordinary |
11:35:22 - 26-Aug-26 |
| Unknown* | 8,713 | 155.00p | Ordinary |
11:35:14 - 26-Aug-26 |
| Unknown* | 5,000 | 155.70p | Ordinary |
08:19:52 - 26-Aug-26 |
| Unknown* | 6,800 | 155.00p | Ordinary |
15:57:08 - 25-Aug-26 |
| Sell* | 2,000 | 155.75p | Ordinary |
12:57:16 - 25-Aug-26 |
| Sell* | 3,400 | 155.00p | Ordinary |
11:00:49 - 25-Aug-26 |
| Sell* | 2,000 | 155.00p | Ordinary |
09:04:06 - 25-Aug-26 |
| Sell* | 2,750 | 155.00p | Ordinary |
08:47:36 - 25-Aug-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
