| Price | 159.90p on 09-12-2025 at 09:00:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 161.80p |
| Sell | 158.00p |
| Last Trade: | Unknown 0.00 at 161.07p |
| Day's Volume: | 0 |
| Last Close: | 159.90p |
| Open: | 159.90p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 159.90p - 159.90p |
| 52wk Range: | 146.50p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 161.07p | Ordinary |
15:38:56 - 08-Dec-25 |
| Unknown* | 0 | 160.195p | Ordinary |
14:56:10 - 08-Dec-25 |
| Unknown* | 0 | 161.07p | Ordinary |
14:31:48 - 08-Dec-25 |
| Unknown* | 0 | 161.07p | Ordinary |
12:07:16 - 08-Dec-25 |
| Unknown* | 0 | 160.17p | Ordinary |
11:16:25 - 08-Dec-25 |
| Unknown* | 0 | 160.17p | Ordinary |
09:22:48 - 08-Dec-25 |
| Unknown* | 0 | 161.078p | Ordinary |
08:30:26 - 08-Dec-25 |
| Unknown* | 0 | 160.15p | Ordinary |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | 160.964p | Ordinary |
16:05:46 - 05-Dec-25 |
| Unknown* | 0 | 160.964p | Ordinary |
13:17:43 - 05-Dec-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
