| Price | 166.55p on 03-02-2026 at 18:15:06 |
|---|---|
| Change | -0.05p -0.03% |
| Buy | 167.90p |
| Sell | 165.20p |
| Last Trade: | Unknown 0.00 at 167.50p |
| Day's Volume: | 0 |
| Last Close: | 166.55p |
| Open: | 166.60p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 166.55p - 166.60p |
| 52wk Range: | 148.00p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 167.50p | Ordinary |
15:12:01 - 03-Feb-26 |
| Unknown* | 0 | 167.50p | Ordinary |
11:08:03 - 03-Feb-26 |
| Unknown* | 0 | 167.50p | Ordinary |
10:55:06 - 03-Feb-26 |
| Unknown* | 0 | 166.40p | Ordinary |
10:24:43 - 03-Feb-26 |
| Unknown* | 0 | 168.00p | Ordinary |
15:10:53 - 02-Feb-26 |
| Unknown* | 0 | 167.96p | Ordinary |
13:59:25 - 02-Feb-26 |
| Unknown* | 0 | 168.00p | Ordinary |
13:01:29 - 02-Feb-26 |
| Unknown* | 0 | 167.96p | Ordinary |
10:37:53 - 02-Feb-26 |
| Unknown* | 0 | 168.00p | Ordinary |
08:30:53 - 02-Feb-26 |
| Unknown* | 0 | 167.96p | Ordinary |
10:14:49 - 30-Jan-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
