| Price | 157.00p on 30-07-2026 at 07:30:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 159.00p |
| Sell | 155.00p |
| Last Trade: | Unknown 0.00 at 156.80p |
| Day's Volume: | 0 |
| Last Close: | 157.00p |
| Open: | 157.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.50p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 156.80p | Ordinary |
08:30:10 - 30-Jul-26 |
| Unknown* | 0 | 155.23p | Ordinary |
15:05:51 - 29-Jul-26 |
| Unknown* | 0 | 155.00p | Ordinary |
15:05:37 - 29-Jul-26 |
| Unknown* | 0 | 155.07p | Ordinary |
13:52:15 - 29-Jul-26 |
| Unknown* | 0 | 156.80p | Ordinary |
13:33:45 - 29-Jul-26 |
| Unknown* | 0 | 156.80p | Ordinary |
08:46:14 - 29-Jul-26 |
| Unknown* | 0 | 156.80p | Ordinary |
11:07:27 - 28-Jul-26 |
| Unknown* | 0 | 155.07p | Ordinary |
11:04:41 - 28-Jul-26 |
| Unknown* | 0 | 156.80p | Ordinary |
10:58:33 - 28-Jul-26 |
| Unknown* | 0 | 156.80p | Ordinary Correction |
10:58:33 - 28-Jul-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
