Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Price

Price 146.25p on 08-10-2026 at 16:30:02
Change -0.25p -0.17%
Buy 147.50p
Sell 145.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 145.00p
Day's Volume: 170
Last Close: 146.25p
Open: 148.00p
ISIN: GB00B3KSB238
Day's Range 146.25p - 148.00p
52wk Range: 146.25p - 169.70p
Market Capitalisation: £N/A
VWAP: 145.00p
Shares in Issue: N/A

Sector: Banking

Lloyds Grp 9.75 (LLPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 145.00p Ordinary
 12:22:18 - 08-Oct-26
Sell* 2,000 145.70p Ordinary
 15:26:23 - 06-Oct-26
Sell* 1,089 145.70p Ordinary
 14:56:19 - 06-Oct-26
Sell* 1,704 145.70p Ordinary
 14:51:39 - 06-Oct-26
Unknown* 7,000 145.65p Ordinary
 13:38:27 - 06-Oct-26
Sell* 167 145.70p Ordinary
 13:00:58 - 06-Oct-26
Sell* 1,034 145.65p Ordinary
 12:39:19 - 06-Oct-26
Unknown* 4,556 145.65p Ordinary
 11:07:48 - 06-Oct-26
Sell* 3,452 145.00p Ordinary
 10:12:19 - 06-Oct-26
Sell* 2,000 145.70p Ordinary
 09:00:53 - 06-Oct-26
See more Lloyds Grp 9.75 trades

Lloyds Grp 9.75 (LLPD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 147.50 147.50 146.50 146.50 0
6th Oct 2026 (Tue) 147.50 147.50 147.35 147.35 23,009
5th Oct 2026 (Mon) 147.30 147.35 147.30 147.35 18,184
2nd Oct 2026 (Fri) 147.30 147.30 147.15 147.30 6,963
1st Oct 2026 (Thu) 147.60 147.60 147.15 147.30 5,198
30th Sep 2026 (Wed) 148.00 148.00 147.35 147.40 29,317
29th Sep 2026 (Tue) 148.00 148.00 147.35 147.85 1,693
28th Sep 2026 (Mon) 147.50 148.00 147.35 147.85 16,221
25th Sep 2026 (Fri) 148.00 148.25 147.50 148.00 7,466
24th Sep 2026 (Thu) 150.00 150.00 148.10 148.25 65,992
23rd Sep 2026 (Wed) 150.00 150.00 148.85 148.85 9,388
22nd Sep 2026 (Tue) 150.00 150.00 148.85 148.85 9,842
21st Sep 2026 (Mon) 150.00 150.00 148.85 148.85 34,287
18th Sep 2026 (Fri) 150.00 150.00 148.85 148.85 4,549
17th Sep 2026 (Thu) 150.00 150.00 148.85 148.85 39,454
16th Sep 2026 (Wed) 149.75 149.75 149.00 149.00 9,416
15th Sep 2026 (Tue) 149.75 149.75 148.75 149.00 7,423
14th Sep 2026 (Mon) 150.25 150.25 148.75 149.00 30,542
11th Sep 2026 (Fri) 151.50 151.50 150.00 150.25 5,951
10th Sep 2026 (Thu) 153.00 153.00 151.50 151.50 40,851
9th Sep 2026 (Wed) 153.50 153.50 152.50 152.50 13,334
8th Sep 2026 (Tue) 153.00 153.25 152.50 153.00 12,105
See more Lloyds Grp 9.75 price history

Lloyds Grp 9.75 (LLPD) Regulatory News

Date Source Headline
See more Lloyds Grp 9.75 regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered