| Price | 146.50p on 22-10-2026 at 16:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 144.00p |
| Last Trade: | Sell 160.00 at 145.00p |
| Day's Volume: | 14,374 |
| Last Close: | 146.50p |
| Open: | 147.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 146.00p - 147.00p |
| 52wk Range: | 145.00p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.687p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 145.00p | Ordinary |
14:08:24 - 22-Oct-26 |
| Buy* | 1,879 | 147.00p | Ordinary |
12:08:37 - 22-Oct-26 |
| Sell* | 116 | 145.00p | Ordinary |
11:12:26 - 22-Oct-26 |
| Unknown* | 6,765 | 147.00p | Ordinary |
11:06:44 - 22-Oct-26 |
| Buy* | 3,401 | 147.00p | Ordinary |
11:04:05 - 22-Oct-26 |
| Buy* | 53 | 148.00p | Ordinary |
10:15:16 - 22-Oct-26 |
| Sell* | 2,000 | 145.00p | Ordinary |
08:10:13 - 22-Oct-26 |
| Sell* | 3,040 | 145.00p | Ordinary |
16:03:21 - 21-Oct-26 |
| Sell* | 1,457 | 145.03p | Ordinary |
14:33:15 - 21-Oct-26 |
| Sell* | 3,131 | 145.00p | Ordinary |
14:09:07 - 21-Oct-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
