| Price | 158.50p on 06-08-2026 at 07:30:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 161.00p |
| Sell | 156.00p |
| Last Trade: | Unknown 0.00 at 156.09p |
| Day's Volume: | 0 |
| Last Close: | 158.50p |
| Open: | 158.50p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.50p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 156.09p | Ordinary |
08:30:15 - 06-Aug-26 |
| Unknown* | 0 | 156.10p | Ordinary |
08:43:35 - 05-Aug-26 |
| Unknown* | 0 | 156.02p | Ordinary |
08:36:37 - 05-Aug-26 |
| Unknown* | 0 | 156.20p | Ordinary |
08:09:45 - 05-Aug-26 |
| Unknown* | 0 | 156.175p | Ordinary |
12:08:36 - 04-Aug-26 |
| Unknown* | 0 | 156.175p | Ordinary Correction |
12:08:36 - 04-Aug-26 |
| Unknown* | 0 | 156.175p | Ordinary |
12:08:36 - 04-Aug-26 |
| Unknown* | 0 | 156.20p | Ordinary |
10:58:41 - 04-Aug-26 |
| Unknown* | 0 | 156.15p | Ordinary |
12:13:13 - 03-Aug-26 |
| Unknown* | 0 | 156.15p | Ordinary |
11:48:47 - 03-Aug-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
