| Price | 153.80p on 31-03-2025 at 10:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.60p |
| Sell | 152.00p |
| Buy / Sell LLPD Shares | |
| Last Trade: | Unknown 540.00 at 153.30p |
| Day's Volume: | 0 |
| Last Close: | 153.80p |
| Open: | 154.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 153.80p - 154.00p |
| 52wk Range: | 146.50p - 155.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | 153.30p | Ordinary |
16:22:59 - 26-Mar-25 |
| Unknown* | 949 | 155.75p | Ordinary |
15:16:25 - 26-Mar-25 |
| Unknown* | 2,552 | 155.75p | Ordinary |
11:52:29 - 26-Mar-25 |
| Unknown* | 120 | 155.75p | Ordinary |
10:38:40 - 26-Mar-25 |
| Unknown* | 3,300 | 155.625p | Ordinary |
10:06:25 - 25-Mar-25 |
| Unknown* | 6,375 | 156.00p | Ordinary |
10:01:44 - 25-Mar-25 |
| Unknown* | 18 | 156.765p | Ordinary |
08:00:11 - 24-Mar-25 |
| Unknown* | 6,430 | 155.60p | Ordinary |
15:18:47 - 21-Mar-25 |
| Unknown* | 5,000 | 155.60p | Ordinary |
09:23:43 - 21-Mar-25 |
| Unknown* | 154 | 157.00p | Ordinary |
14:02:36 - 20-Mar-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
