Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Price

Price 163.00p on 24-10-2025 at 18:25:07
Change 0.00p 0%
Buy 165.00p
Sell 161.00p
Last Trade: Unknown 965.00 at 161.20p
Day's Volume: 0
Last Close: 163.00p
Open: 163.00p
ISIN: GB00B3KSB238
Day's Range 163.00p - 163.00p
52wk Range: 146.50p - 169.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Lloyds Grp 9.75 (LLPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 965 161.20p Ordinary
15:49:09 - 22-Oct-25
Unknown* 1,200 161.20p Ordinary
15:10:26 - 22-Oct-25
Unknown* 6,191 161.50p Ordinary
14:39:58 - 22-Oct-25
Unknown* 2 161.20p Ordinary
12:18:51 - 22-Oct-25
Unknown* 1,000 161.50p Ordinary
08:44:31 - 22-Oct-25
Unknown* 3,095 161.50p Ordinary
15:43:41 - 21-Oct-25
Unknown* 121 161.50p Ordinary
13:48:14 - 21-Oct-25
Unknown* 500 161.50p Ordinary
12:54:28 - 21-Oct-25
Unknown* 613 161.50p Ordinary
12:42:37 - 21-Oct-25
Unknown* 613 161.50p Ordinary
12:28:09 - 21-Oct-25
See more Lloyds Grp 9.75 trades

Lloyds Grp 9.75 (LLPD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 163.00 163.00 163.00 163.00 0
23rd Oct 2025 (Thu) 163.00 163.00 163.00 163.00 0
22nd Oct 2025 (Wed) 162.75 163.00 162.75 163.00 0
21st Oct 2025 (Tue) 163.00 163.00 163.00 163.00 0
20th Oct 2025 (Mon) 163.75 163.75 163.00 163.00 0
17th Oct 2025 (Fri) 164.90 164.90 163.75 163.75 0
16th Oct 2025 (Thu) 164.00 164.90 164.00 164.65 0
15th Oct 2025 (Wed) 164.75 165.15 164.65 164.90 0
14th Oct 2025 (Tue) 164.75 164.75 164.65 164.65 0
13th Oct 2025 (Mon) 164.75 164.75 164.65 164.65 0
10th Oct 2025 (Fri) 164.65 164.65 164.65 164.65 0
9th Oct 2025 (Thu) 164.75 164.75 164.65 164.65 0
8th Oct 2025 (Wed) 165.50 165.50 164.75 164.75 0
7th Oct 2025 (Tue) 164.75 165.00 164.75 164.75 0
6th Oct 2025 (Mon) 164.75 165.00 164.75 164.75 0
3rd Oct 2025 (Fri) 164.75 165.00 164.75 164.75 0
2nd Oct 2025 (Thu) 163.00 165.00 163.00 164.75 0
1st Oct 2025 (Wed) 164.00 164.00 163.00 163.00 0
30th Sep 2025 (Tue) 164.00 164.00 163.00 163.00 0
29th Sep 2025 (Mon) 164.00 164.00 163.00 163.00 0
26th Sep 2025 (Fri) 164.00 164.00 163.00 163.00 0
25th Sep 2025 (Thu) 164.00 164.00 163.00 163.00 0
See more Lloyds Grp 9.75 price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered