| Price | 168.50p on 01-07-2025 at 14:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 167.00p |
| Buy / Sell LLPD Shares | |
| Last Trade: | Unknown 2,967.00 at 168.50p |
| Day's Volume: | 0 |
| Last Close: | 168.50p |
| Open: | 169.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 168.50p - 169.00p |
| 52wk Range: | 146.50p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,967 | 168.50p | Ordinary |
11:38:51 - 26-Jun-25 |
| Unknown* | 10,000 | 167.40p | Ordinary |
09:52:41 - 26-Jun-25 |
| Unknown* | 14,000 | 168.70p | Ordinary |
11:49:42 - 25-Jun-25 |
| Unknown* | 3,000 | 168.126p | Ordinary |
11:36:06 - 25-Jun-25 |
| Unknown* | 9,500 | 168.5501p | Ordinary |
11:25:22 - 25-Jun-25 |
| Unknown* | 14,703 | 169.149p | Ordinary |
14:46:20 - 24-Jun-25 |
| Unknown* | 10,000 | 167.40p | Ordinary |
14:20:49 - 24-Jun-25 |
| Unknown* | 10,000 | 169.20p | Ordinary |
14:20:06 - 24-Jun-25 |
| Unknown* | 10,000 | 169.876p | Ordinary |
12:19:37 - 24-Jun-25 |
| Unknown* | 5,000 | 170.00p | Ordinary |
10:26:51 - 24-Jun-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
