| Price | 163.00p on 08-08-2025 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 161.00p |
| Last Trade: | Unknown 1,222.00 at 162.50p |
| Day's Volume: | 0 |
| Last Close: | 163.00p |
| Open: | 164.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 163.00p - 164.00p |
| 52wk Range: | 146.50p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,222 | 162.50p | Ordinary |
09:31:18 - 05-Aug-25 |
| Unknown* | 36 | 162.50p | Ordinary |
08:30:51 - 04-Aug-25 |
| Unknown* | 30 | 162.50p | Ordinary |
08:30:45 - 04-Aug-25 |
| Unknown* | 2 | 163.20p | Ordinary |
08:00:13 - 04-Aug-25 |
| Unknown* | 10,000 | 161.35p | Ordinary |
12:20:18 - 01-Aug-25 |
| Unknown* | 3,400 | 161.00p | Ordinary |
09:08:32 - 01-Aug-25 |
| Unknown* | 20,787 | 163.20p | Ordinary |
13:43:37 - 31-Jul-25 |
| Unknown* | 20,785 | 161.05p | Ordinary |
13:41:13 - 31-Jul-25 |
| Unknown* | 607 | 163.20p | Ordinary |
13:01:04 - 31-Jul-25 |
| Unknown* | 607 | 163.20p | Ordinary |
12:54:53 - 31-Jul-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
