| Price | 163.00p on 24-10-2025 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 161.00p |
| Last Trade: | Unknown 965.00 at 161.20p |
| Day's Volume: | 0 |
| Last Close: | 163.00p |
| Open: | 163.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 163.00p - 163.00p |
| 52wk Range: | 146.50p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 965 | 161.20p | Ordinary |
15:49:09 - 22-Oct-25 |
| Unknown* | 1,200 | 161.20p | Ordinary |
15:10:26 - 22-Oct-25 |
| Unknown* | 6,191 | 161.50p | Ordinary |
14:39:58 - 22-Oct-25 |
| Unknown* | 2 | 161.20p | Ordinary |
12:18:51 - 22-Oct-25 |
| Unknown* | 1,000 | 161.50p | Ordinary |
08:44:31 - 22-Oct-25 |
| Unknown* | 3,095 | 161.50p | Ordinary |
15:43:41 - 21-Oct-25 |
| Unknown* | 121 | 161.50p | Ordinary |
13:48:14 - 21-Oct-25 |
| Unknown* | 500 | 161.50p | Ordinary |
12:54:28 - 21-Oct-25 |
| Unknown* | 613 | 161.50p | Ordinary |
12:42:37 - 21-Oct-25 |
| Unknown* | 613 | 161.50p | Ordinary |
12:28:09 - 21-Oct-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
