| Price | 143.75p on 29-10-2026 at 19:15:06 |
|---|---|
| Change | -2.75p -1.88% |
| Buy | 145.50p |
| Sell | 141.00p |
| Last Trade: | Buy 820.00 at 145.20p |
| Day's Volume: | 41,772 |
| Last Close: | 143.75p |
| Open: | 146.50p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 143.25p - 146.50p |
| 52wk Range: | 143.25p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.66611p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | 145.20p | Ordinary |
15:10:16 - 29-Oct-26 |
| Buy* | 3,436 | 144.50p | Ordinary |
14:51:43 - 29-Oct-26 |
| Unknown* | 10,210 | 142.00p | Ordinary |
13:50:28 - 29-Oct-26 |
| Buy* | 1,369 | 144.975p | Ordinary |
13:09:27 - 29-Oct-26 |
| Sell* | 5 | 142.00p | Ordinary |
12:59:48 - 29-Oct-26 |
| Buy* | 3,425 | 144.975p | Ordinary |
11:34:45 - 29-Oct-26 |
| Buy* | 3,873 | 144.975p | Ordinary |
09:48:58 - 29-Oct-26 |
| Buy* | 1,000 | 144.00p | Ordinary |
09:00:23 - 29-Oct-26 |
| Buy* | 21 | 145.20p | Ordinary |
08:48:34 - 29-Oct-26 |
| Buy* | 1,000 | 144.00p | Ordinary |
08:48:32 - 29-Oct-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
