| Price | 158.00p on 23-03-2026 at 19:35:06 |
|---|---|
| Change | -1.25p -0.78% |
| Buy | 159.50p |
| Sell | 154.00p |
| Last Trade: | Unknown 0.00 at 158.45p |
| Day's Volume: | 0 |
| Last Close: | 158.00p |
| Open: | 159.50p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 156.75p - 159.50p |
| 52wk Range: | 153.30p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 158.45p | Ordinary |
15:51:19 - 23-Mar-26 |
| Unknown* | 0 | 158.45p | Ordinary |
14:42:44 - 23-Mar-26 |
| Unknown* | 0 | 156.50p | Ordinary |
13:02:54 - 23-Mar-26 |
| Unknown* | 0 | 155.10p | Ordinary |
11:11:59 - 23-Mar-26 |
| Unknown* | 0 | 156.50p | Ordinary |
10:30:14 - 23-Mar-26 |
| Unknown* | 0 | 156.53p | Ordinary |
10:22:31 - 23-Mar-26 |
| Unknown* | 0 | 158.04p | Ordinary |
14:47:40 - 20-Mar-26 |
| Unknown* | 0 | 158.04p | Ordinary |
14:39:12 - 20-Mar-26 |
| Unknown* | 0 | 158.04p | Ordinary Correction |
14:39:12 - 20-Mar-26 |
| Unknown* | 0 | 157.05p | Ordinary |
14:14:58 - 20-Mar-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
