| Price | 154.50p on 03-09-2026 at 10:45:06 |
|---|---|
| Change | -2.50p -1.59% |
| Buy | 156.00p |
| Sell | 153.00p |
| Last Trade: | Sell 11,187.00 at 152.00p |
| Day's Volume: | 11,219 |
| Last Close: | 157.00p |
| Open: | 157.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 154.50p - 157.00p |
| 52wk Range: | 154.50p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 152.00856p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,187 | 152.00p | Negotiated Trade |
11:26:27 - 03-Sep-26 |
| Sell* | 32 | 155.00p | Ordinary |
08:33:32 - 03-Sep-26 |
| Sell* | 511 | 155.00p | Ordinary |
09:19:08 - 02-Sep-26 |
| Sell* | 1,293 | 155.00p | Ordinary |
09:16:25 - 02-Sep-26 |
| Sell* | 289 | 155.00p | Ordinary |
09:15:25 - 02-Sep-26 |
| Sell* | 1,293 | 155.00p | Ordinary |
09:02:17 - 02-Sep-26 |
| Sell* | 1,293 | 155.00p | Ordinary |
08:57:34 - 02-Sep-26 |
| Sell* | 1,293 | 155.00p | Ordinary |
08:32:05 - 02-Sep-26 |
| Sell* | 3,750 | 155.00p | Ordinary |
16:07:59 - 01-Sep-26 |
| Sell* | 2,000 | 155.00p | Ordinary |
14:06:28 - 01-Sep-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
