Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Price

Price 165.00p on 05-03-2026 at 19:20:08
Change 0.00p 0%
Buy 167.00p
Sell 162.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 164.32p
Day's Volume: 0
Last Close: 165.00p
Open: 164.00p
ISIN: GB00B3KSB238
Day's Range 164.00p - 165.00p
52wk Range: 150.75p - 169.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Lloyds Grp 9.75 (LLPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 164.32p Ordinary
 14:25:35 - 05-Mar-26
Unknown* 0 164.32p Ordinary
 13:30:58 - 05-Mar-26
Unknown* 0 164.32p Ordinary
 11:57:34 - 05-Mar-26
Unknown* 0 166.00p Ordinary
 09:07:51 - 05-Mar-26
Unknown* 0 166.00p Ordinary
 13:50:40 - 04-Mar-26
Unknown* 0 164.32p Ordinary
 12:18:21 - 04-Mar-26
Unknown* 0 166.00p Ordinary
 10:11:38 - 04-Mar-26
Unknown* 0 164.25p Ordinary
 13:21:48 - 03-Mar-26
Unknown* 0 165.20p Ordinary
 11:09:34 - 03-Mar-26
Unknown* 0 165.30p Ordinary
 10:22:58 - 03-Mar-26
See more Lloyds Grp 9.75 trades

Lloyds Grp 9.75 (LLPD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 164.00 165.00 164.00 165.00 0
4th Mar 2026 (Wed) 165.50 165.50 164.50 165.00 0
3rd Mar 2026 (Tue) 166.00 166.50 165.50 165.50 0
2nd Mar 2026 (Mon) 167.85 167.85 166.50 166.50 0
27th Feb 2026 (Fri) 167.85 167.85 167.60 167.60 0
26th Feb 2026 (Thu) 167.85 167.85 167.60 167.60 0
25th Feb 2026 (Wed) 167.85 167.85 167.60 167.60 0
24th Feb 2026 (Tue) 167.85 167.85 167.60 167.60 0
23rd Feb 2026 (Mon) 167.85 167.85 167.60 167.60 0
20th Feb 2026 (Fri) 169.70 169.70 167.35 167.60 0
19th Feb 2026 (Thu) 167.85 167.85 167.35 167.35 0
18th Feb 2026 (Wed) 169.70 169.70 167.35 167.35 0
17th Feb 2026 (Tue) 167.85 167.85 167.35 167.35 0
16th Feb 2026 (Mon) 167.70 167.70 167.20 167.35 0
13th Feb 2026 (Fri) 167.70 167.70 167.05 167.20 0
12th Feb 2026 (Thu) 167.70 167.70 167.05 167.05 0
11th Feb 2026 (Wed) 167.70 167.70 167.05 167.05 0
10th Feb 2026 (Tue) 167.70 167.70 167.05 167.05 0
9th Feb 2026 (Mon) 167.70 167.70 167.15 167.15 0
6th Feb 2026 (Fri) 167.20 167.20 167.15 167.15 0
See more Lloyds Grp 9.75 price history

Lloyds Grp 9.75 (LLPD) Regulatory News

Date Source Headline
See more Lloyds Grp 9.75 regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered