Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Price

Price 162.50p on 27-04-2026 at 18:40:08
Change 0.00p 0%
Buy 164.00p
Sell 161.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 163.45p
Day's Volume: 0
Last Close: 162.50p
Open: 162.50p
ISIN: GB00B3KSB238
Day's Range 0.00p - 0.00p
52wk Range: 154.35p - 169.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Lloyds Grp 9.75 (LLPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 163.45p Ordinary
 14:47:18 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 12:51:49 - 27-Apr-26
Unknown* 0 163.35p Ordinary
 11:59:28 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 11:49:26 - 27-Apr-26
Unknown* 0 163.45p Ordinary
 14:00:29 - 24-Apr-26
Unknown* 0 163.45p Ordinary
 13:40:24 - 24-Apr-26
Unknown* 0 163.35p Ordinary
 11:30:32 - 24-Apr-26
Unknown* 0 163.35p Ordinary
 11:21:33 - 24-Apr-26
Unknown* 0 163.45p Ordinary
 10:26:01 - 24-Apr-26
Unknown* 0 163.35p Ordinary
 08:06:25 - 24-Apr-26
See more Lloyds Grp 9.75 trades

Lloyds Grp 9.75 (LLPD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 162.50 162.50 162.50 162.50 0
24th Apr 2026 (Fri) 162.50 162.50 162.50 162.50 0
23rd Apr 2026 (Thu) 162.50 162.50 162.50 162.50 0
22nd Apr 2026 (Wed) 162.50 162.50 162.50 162.50 0
21st Apr 2026 (Tue) 162.50 162.50 162.50 162.50 0
20th Apr 2026 (Mon) 162.50 162.50 162.50 162.50 0
17th Apr 2026 (Fri) 162.00 162.50 162.00 162.50 0
16th Apr 2026 (Thu) 162.00 162.00 162.00 162.00 0
15th Apr 2026 (Wed) 161.50 162.00 161.50 162.00 0
14th Apr 2026 (Tue) 161.50 161.50 161.50 161.50 0
13th Apr 2026 (Mon) 161.50 161.50 161.50 161.50 0
10th Apr 2026 (Fri) 161.50 161.50 161.50 161.50 0
9th Apr 2026 (Thu) 161.50 161.50 161.50 161.50 0
8th Apr 2026 (Wed) 159.55 161.50 158.00 161.50 0
7th Apr 2026 (Tue) 159.60 159.60 157.80 157.80 0
6th Apr 2026 (Mon) 157.80 157.80 157.80 157.80 0
3rd Apr 2026 (Fri) 157.80 157.80 157.80 157.80 0
2nd Apr 2026 (Thu) 159.55 159.55 157.65 157.80 0
1st Apr 2026 (Wed) 156.00 157.65 155.50 157.65 0
31st Mar 2026 (Tue) 157.75 157.75 155.50 157.25 0
30th Mar 2026 (Mon) 157.75 157.75 155.50 157.25 0
See more Lloyds Grp 9.75 price history

Lloyds Grp 9.75 (LLPD) Regulatory News

Date Source Headline
See more Lloyds Grp 9.75 regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered