| Price | 157.50p on 20-08-2026 at 08:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Unknown 0.00 at 155.89p |
| Day's Volume: | 0 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.50p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 155.89p | Ordinary |
08:57:29 - 20-Aug-26 |
| Unknown* | 0 | 155.89p | Ordinary |
13:10:32 - 19-Aug-26 |
| Unknown* | 0 | 155.89p | Ordinary |
12:42:35 - 19-Aug-26 |
| Unknown* | 0 | 155.899p | Ordinary |
10:47:53 - 19-Aug-26 |
| Unknown* | 0 | 155.10p | Ordinary |
09:06:27 - 19-Aug-26 |
| Unknown* | 0 | 155.00p | Ordinary |
08:50:41 - 19-Aug-26 |
| Unknown* | 0 | 155.90p | Ordinary |
08:30:09 - 19-Aug-26 |
| Unknown* | 0 | 155.90p | Ordinary |
08:03:04 - 19-Aug-26 |
| Unknown* | 0 | 155.00p | Ordinary |
09:20:08 - 18-Aug-26 |
| Unknown* | 0 | 155.90p | Ordinary |
13:55:49 - 17-Aug-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
