| Price | 163.00p on 17-09-2025 at 18:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 161.00p |
| Last Trade: | Unknown 11.00 at 163.00p |
| Day's Volume: | 0 |
| Last Close: | 163.00p |
| Open: | 164.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 163.00p - 164.00p |
| 52wk Range: | 146.50p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 163.00p | Ordinary |
10:15:52 - 15-Sep-25 |
| Unknown* | 2,998 | 161.875p | Ordinary |
08:43:21 - 15-Sep-25 |
| Unknown* | 1 | 163.60p | Ordinary |
08:30:27 - 15-Sep-25 |
| Unknown* | 1,226 | 163.00p | Ordinary |
08:23:04 - 15-Sep-25 |
| Unknown* | 6,079 | 163.60p | Ordinary |
08:02:24 - 15-Sep-25 |
| Unknown* | 1,000 | 163.40p | Ordinary |
11:28:31 - 12-Sep-25 |
| Unknown* | 7,000 | 161.80p | Ordinary |
10:07:29 - 12-Sep-25 |
| Unknown* | 1,214 | 163.40p | Ordinary |
09:33:31 - 12-Sep-25 |
| Unknown* | 4,261 | 161.80p | Ordinary |
08:03:00 - 12-Sep-25 |
| Unknown* | 181 | 161.80p | Ordinary |
08:00:08 - 12-Sep-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
