| Price | 152.50p on 10-09-2026 at 10:29:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 150.00p |
| Last Trade: | Unknown 6,003.00 at 150.00p |
| Day's Volume: | 6,130 |
| Last Close: | 152.50p |
| Open: | 153.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 152.50p - 153.00p |
| 52wk Range: | 152.50p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 150.06215p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,003 | 150.00p | Ordinary |
10:29:27 - 10-Sep-26 |
| Unknown* | 127 | 153.00p | Ordinary |
08:00:31 - 10-Sep-26 |
| Unknown* | 13,334 | 150.00p | Negotiated Trade |
13:47:54 - 09-Sep-26 |
| Sell* | 602 | 152.25p | Ordinary |
14:19:05 - 08-Sep-26 |
| Sell* | 4,003 | 150.00p | Ordinary |
13:14:18 - 08-Sep-26 |
| Unknown* | 6,000 | 151.00p | Negotiated Trade |
12:18:52 - 08-Sep-26 |
| Sell* | 1,500 | 152.25p | Ordinary |
12:09:01 - 08-Sep-26 |
| Sell* | 1,000 | 152.25p | Ordinary |
16:14:31 - 07-Sep-26 |
| Sell* | 1,000 | 152.25p | Ordinary |
16:13:37 - 07-Sep-26 |
| Buy* | 1,000 | 155.00p | Ordinary |
09:54:28 - 07-Sep-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
