| Price | 142.00p on 12-11-2026 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 139.50p |
| Last Trade: | Unknown 5,000.00 at 142.80p |
| Day's Volume: | 9,514 |
| Last Close: | 142.00p |
| Open: | 142.25p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 141.75p - 142.25p |
| 52wk Range: | 141.75p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.78956p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 142.80p | Ordinary |
14:02:16 - 12-Nov-26 |
| Buy* | 3,500 | 142.80p | Ordinary |
11:12:33 - 12-Nov-26 |
| Buy* | 1,000 | 142.70p | Ordinary |
10:38:53 - 12-Nov-26 |
| Buy* | 14 | 142.85p | Ordinary |
08:30:15 - 12-Nov-26 |
| Sell* | 11,500 | 140.00p | Negotiated Trade |
15:47:08 - 11-Nov-26 |
| Buy* | 3,188 | 142.80p | Ordinary |
15:14:21 - 11-Nov-26 |
| Sell* | 18,335 | 140.00p | Negotiated Trade |
12:52:23 - 11-Nov-26 |
| Unknown* | 11,608 | 141.00p | Ordinary |
09:20:26 - 11-Nov-26 |
| Buy* | 1,600 | 144.40p | Ordinary |
14:31:49 - 10-Nov-26 |
| Sell* | 470 | 141.00p | Ordinary |
11:05:32 - 10-Nov-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
