| Price | 156.75p on 27-05-2026 at 17:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 158.50p |
| Sell | 155.00p |
| Last Trade: | Unknown 0.00 at 158.10p |
| Day's Volume: | 0 |
| Last Close: | 156.75p |
| Open: | 156.75p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.50p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 158.10p | Ordinary |
16:25:22 - 27-May-26 |
| Unknown* | 0 | 158.15p | Ordinary |
11:00:27 - 27-May-26 |
| Unknown* | 0 | 156.00p | Ordinary |
13:08:53 - 26-May-26 |
| Unknown* | 0 | 156.225p | Ordinary |
12:55:38 - 26-May-26 |
| Unknown* | 0 | 156.75p | Ordinary |
11:46:12 - 26-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
09:47:17 - 26-May-26 |
| Unknown* | 0 | 156.125p | Ordinary |
15:23:29 - 22-May-26 |
| Unknown* | 0 | 158.19p | Ordinary |
12:47:13 - 22-May-26 |
| Unknown* | 0 | 158.50p | Ordinary |
11:05:03 - 22-May-26 |
| Unknown* | 0 | 156.05p | Ordinary |
11:02:19 - 22-May-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
