| Price | 148.85p on 17-09-2026 at 10:45:06 |
|---|---|
| Change | -0.15p -0.1% |
| Buy | 150.70p |
| Sell | 147.00p |
| Last Trade: | Sell 13,057.00 at 146.50p |
| Day's Volume: | 18,070 |
| Last Close: | 149.00p |
| Open: | 150.00p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 148.85p - 150.00p |
| 52wk Range: | 148.75p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.63965p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,057 | 146.50p | Negotiated Trade |
08:57:33 - 17-Sep-26 |
| Sell* | 5,000 | 147.00p | Ordinary |
08:57:28 - 17-Sep-26 |
| Sell* | 13 | 148.30p | Ordinary |
08:39:13 - 17-Sep-26 |
| Sell* | 31 | 147.08p | Ordinary |
13:15:39 - 16-Sep-26 |
| Sell* | 2,000 | 148.2999p | Ordinary |
11:57:17 - 16-Sep-26 |
| Sell* | 3,250 | 148.30p | Ordinary |
09:39:19 - 16-Sep-26 |
| Sell* | 2,299 | 148.30p | Ordinary |
09:22:58 - 16-Sep-26 |
| Sell* | 1,800 | 148.30p | Ordinary |
08:57:14 - 16-Sep-26 |
| Sell* | 36 | 148.30p | Ordinary |
08:00:17 - 16-Sep-26 |
| Sell* | 2,140 | 147.00p | Ordinary |
16:11:49 - 15-Sep-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
