| Price | 164.75p on 07-10-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 167.50p |
| Sell | 162.50p |
| Last Trade: | Unknown 1,826.00 at 163.20p |
| Day's Volume: | 0 |
| Last Close: | 164.75p |
| Open: | 164.75p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 164.75p - 165.00p |
| 52wk Range: | 146.50p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,826 | 163.20p | Ordinary |
13:11:43 - 03-Oct-25 |
| Unknown* | 200 | 163.20p | Ordinary |
11:06:27 - 03-Oct-25 |
| Unknown* | 9 | 162.65p | Ordinary |
15:28:40 - 02-Oct-25 |
| Unknown* | 6,000 | 162.65p | Ordinary |
12:14:58 - 02-Oct-25 |
| Unknown* | 30 | 162.65p | Ordinary |
08:30:20 - 02-Oct-25 |
| Unknown* | 17 | 162.00p | Ordinary |
08:29:49 - 01-Oct-25 |
| Unknown* | 1,000 | 162.60p | Ordinary |
12:57:35 - 30-Sep-25 |
| Unknown* | 1,221 | 162.60p | Ordinary |
12:56:37 - 30-Sep-25 |
| Unknown* | 930 | 162.00p | Ordinary |
11:41:01 - 30-Sep-25 |
| Unknown* | 2,165 | 161.00p | Ordinary |
09:17:32 - 30-Sep-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
