| Price | 147.20p on 01-10-2026 at 15:51:03 |
|---|---|
| Change | -0.10p -0.07% |
| Buy | 149.60p |
| Sell | 144.70p |
| Last Trade: | Sell 500.00 at 145.046p |
| Day's Volume: | 5,198 |
| Last Close: | 147.30p |
| Open: | 147.60p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 147.15p - 147.60p |
| 52wk Range: | 147.15p - 169.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 145.66803p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 145.046p | Ordinary |
15:11:37 - 01-Oct-26 |
| Sell* | 500 | 145.046p | Ordinary |
15:11:21 - 01-Oct-26 |
| Sell* | 600 | 145.046p | Ordinary |
15:10:58 - 01-Oct-26 |
| Sell* | 193 | 145.85p | Ordinary |
10:50:15 - 01-Oct-26 |
| Sell* | 3,405 | 145.95p | Ordinary |
09:38:13 - 01-Oct-26 |
| Unknown* | 10,000 | 145.10p | Negotiated Trade |
15:30:36 - 30-Sep-26 |
| Sell* | 500 | 145.146p | Ordinary |
14:02:29 - 30-Sep-26 |
| Sell* | 500 | 145.146p | Ordinary |
14:01:50 - 30-Sep-26 |
| Sell* | 500 | 145.146p | Ordinary |
14:00:49 - 30-Sep-26 |
| Sell* | 398 | 145.10p | Ordinary |
13:50:27 - 30-Sep-26 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
