| Price | 163.60p on 28-08-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.50p |
| Sell | 161.70p |
| Last Trade: | Unknown 9.00 at 162.45p |
| Day's Volume: | 0 |
| Last Close: | 163.60p |
| Open: | 164.70p |
| ISIN: | GB00B3KSB238 |
| Day's Range | 163.60p - 164.70p |
| 52wk Range: | 146.50p - 169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Lloyds Grp 9.75 (LLPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 162.45p | Ordinary |
15:12:59 - 26-Aug-25 |
| Unknown* | 1,000 | 162.45p | Ordinary |
10:12:15 - 26-Aug-25 |
| Unknown* | 8,000 | 162.50p | Ordinary |
15:11:59 - 21-Aug-25 |
| Unknown* | 10,614 | 162.55p | Ordinary |
14:20:56 - 21-Aug-25 |
| Unknown* | 180 | 162.55p | Ordinary |
13:30:36 - 21-Aug-25 |
| Unknown* | 13 | 162.50p | Ordinary |
08:35:53 - 21-Aug-25 |
| Unknown* | 609 | 162.70p | Ordinary |
12:46:46 - 20-Aug-25 |
| Unknown* | 609 | 162.70p | Ordinary |
12:35:02 - 20-Aug-25 |
| Unknown* | 5 | 162.70p | Ordinary |
12:13:00 - 20-Aug-25 |
| Unknown* | 2,000 | 162.70p | Ordinary |
10:37:46 - 20-Aug-25 |
Lloyds Grp 9.75 (LLPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
