Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	43.00p on 09-04-2026 at 13:10:12
Change	0.00p 0%
Buy	44.80p
Sell	41.20p

Last Trade:	Sell 1,000.00 at 41.20p
Day's Volume:	7
Last Close:	43.00p
Open:	43.00p
ISIN:	VGG550931015

Day's Range	0.00p - 0.00p
52wk Range:	41.20p - 65.00p
Market Capitalisation:	£71.10m
VWAP:	44.80p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Sell*	1,000	41.20p	Automatic Execution	15:52:47 - 08-Apr-26
Buy*	4	44.80p	SI Trade	15:52:36 - 08-Apr-26
Sell*	1,000	41.20p	Automatic Execution	15:52:36 - 08-Apr-26
Buy*	40	44.80p	SI Trade	13:25:50 - 08-Apr-26
Buy*	40	44.80p	Automatic Execution	13:25:50 - 08-Apr-26
Buy*	40	44.80p	Automatic Execution	13:25:48 - 08-Apr-26
Buy*	5	44.80p	SI Trade	11:17:33 - 08-Apr-26
Buy*	40	44.80p	Automatic Execution	10:58:46 - 08-Apr-26
Buy*	40	44.80p	SI Trade	10:58:45 - 08-Apr-26
Buy*	40	44.80p	Automatic Execution	10:55:11 - 08-Apr-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	45.00	45.00	41.20	43.00	2,548
7th Apr 2026 (Tue)	45.00	45.00	44.00	44.50	7,906
6th Apr 2026 (Mon)	44.50	44.50	44.50	44.50	0
3rd Apr 2026 (Fri)	44.50	44.50	44.50	44.50	0
2nd Apr 2026 (Thu)	45.00	45.00	45.00	44.50	3
1st Apr 2026 (Wed)	46.80	46.80	46.80	44.50	50
31st Mar 2026 (Tue)	44.00	44.00	44.00	45.40	10
30th Mar 2026 (Mon)	44.00	46.80	44.00	45.40	19
27th Mar 2026 (Fri)	44.00	44.00	44.00	45.40	1,600
26th Mar 2026 (Thu)	46.80	46.80	46.80	44.10	19
25th Mar 2026 (Wed)	44.10	44.10	44.00	44.00	0
24th Mar 2026 (Tue)	44.00	44.10	44.00	44.10	0
23rd Mar 2026 (Mon)	46.80	46.80	46.80	44.00	11
20th Mar 2026 (Fri)	41.40	41.40	41.40	42.80	751
19th Mar 2026 (Thu)	45.00	45.00	42.00	43.70	51,668
18th Mar 2026 (Wed)	47.30	47.30	47.30	47.30	2
17th Mar 2026 (Tue)	46.40	46.40	45.00	47.30	35,036
16th Mar 2026 (Mon)	47.70	47.70	47.60	47.60	2
13th Mar 2026 (Fri)	49.80	49.80	49.80	47.70	2,039
12th Mar 2026 (Thu)	48.20	48.20	47.30	47.30	0
11th Mar 2026 (Wed)	50.00	50.00	50.00	48.20	25
10th Mar 2026 (Tue)	49.80	49.80	49.80	48.20	7
9th Mar 2026 (Mon)	50.00	50.00	50.00	48.10	12

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change

See more Livermore regulatory news

FTSE 100 Latest

Value10,579.44

Change-29.44