Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	49.10p on 24-10-2025 at 08:25:06
Change	0.00p 0%
Buy	51.00p
Sell	48.20p

Last Trade:	Buy 5.00 at 51.00p
Day's Volume:	0
Last Close:	49.10p
Open:	49.10p
ISIN:	VGG550931015

Day's Range	0.00p - 0.00p
52wk Range:	43.20p - 75.00p
Market Capitalisation:	£81.19m
VWAP:	0.00p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Buy*	5	51.00p	SI Trade	16:28:15 - 23-Oct-25
Buy*	19	51.00p	SI Trade	16:28:00 - 23-Oct-25
Buy*	509	51.00p	Automatic Execution	16:28:00 - 23-Oct-25
Sell*	8	48.20p	SI Trade	16:28:00 - 23-Oct-25
Buy*	1	50.00p	Automatic Execution	16:29:07 - 21-Oct-25
Sell*	144	48.20p	Automatic Execution	13:51:11 - 21-Oct-25
Sell*	144	48.20p	Automatic Execution	13:51:11 - 21-Oct-25
Buy*	19	51.00p	SI Trade	16:28:00 - 20-Oct-25
Sell*	8	48.20p	SI Trade	16:28:00 - 20-Oct-25
Buy*	2	51.00p	SI Trade	16:28:00 - 20-Oct-25

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2025 (Thu)	51.00	51.00	51.00	49.10	541
22nd Oct 2025 (Wed)	49.10	49.10	49.10	49.10	0
21st Oct 2025 (Tue)	48.20	50.00	48.20	49.10	289
20th Oct 2025 (Mon)	49.10	49.10	49.10	49.10	29
17th Oct 2025 (Fri)	50.00	50.00	49.00	49.10	40,396
16th Oct 2025 (Thu)	51.00	51.00	51.00	51.00	32
15th Oct 2025 (Wed)	52.50	53.00	52.50	51.00	2,037
14th Oct 2025 (Tue)	50.25	50.75	50.25	50.75	0
13th Oct 2025 (Mon)	50.25	50.25	50.25	50.25	19
10th Oct 2025 (Fri)	50.25	50.25	50.25	50.25	0
9th Oct 2025 (Thu)	49.85	50.25	49.85	50.25	5
8th Oct 2025 (Wed)	49.85	49.85	49.85	49.85	1,898
7th Oct 2025 (Tue)	52.00	52.50	52.00	49.85	8,165
6th Oct 2025 (Mon)	49.00	49.00	49.00	49.00	68
3rd Oct 2025 (Fri)	49.00	49.00	49.00	49.00	47
2nd Oct 2025 (Thu)	48.20	50.00	48.20	49.00	1,969
1st Oct 2025 (Wed)	49.00	49.00	49.00	49.00	6
30th Sep 2025 (Tue)	49.00	49.00	49.00	49.00	5
29th Sep 2025 (Mon)	48.20	48.20	48.20	49.00	6,844
26th Sep 2025 (Fri)	49.00	49.00	49.00	49.00	5
25th Sep 2025 (Thu)	49.00	49.00	49.00	49.00	9
24th Sep 2025 (Wed)	48.20	49.00	48.20	49.00	4

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change
8th Nov 2024 7:00 am	RNS	Interim dividend exchange rate
30th Sep 2024 7:00 am	RNS	Interim Dividend

See more Livermore regulatory news

FTSE 100 Latest

Value9,572.54

Change-6.03