Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV)

Price 28.00p on 28-03-2024 at 14:04:52
Change -0.30p -1.06%
Buy 28.00p
Sell 25.00p
Buy / Sell LIV Shares
Last Trade: Buy 5,000.00 at 28.00p
Day's Volume: 112,786
Last Close: 28.30p
Open: 27.20p
ISIN: VGG550931015
Day's Range 24.40p - 28.00p
52wk Range: 24.40p - 48.10p
Market Capitalisation: £46m
VWAP: 25.9313p
Shares in Issue: 165m

Recent Trades History Livermore (LIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 28.00p Automatic Execution
14:04:52 - 28-Mar-24
Sell* 7,005 25.22p Ordinary
14:04:33 - 28-Mar-24
Buy* 2,500 28.00p Automatic Execution
11:40:17 - 28-Mar-24
Buy* 7,500 25.40p Automatic Execution
11:24:13 - 28-Mar-24
Buy* 7,500 25.40p Ordinary
11:24:06 - 28-Mar-24
Buy* 7,500 25.00p Automatic Execution
11:23:41 - 28-Mar-24
Buy* 7,500 25.00p Ordinary
10:53:40 - 28-Mar-24
Sell* 4,114 23.38p Ordinary
10:39:10 - 28-Mar-24
Sell* 942 24.40p Automatic Execution
10:39:03 - 28-Mar-24
Sell* 3,279 24.40p Automatic Execution
10:39:03 - 28-Mar-24

Share Price History for Livermore

Time period:
to
Date Open High Low Close Volume

Share News for Livermore

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2023 15:45

Read More

Livermore Investments swings to yearly loss, NAV per share drops

22nd May 2023 11:13

(Alliance News) - Livermore Investments Group Ltd on Monday said it swung to an annual loss, and reported a decline in net asset value per share. Read More

TRADING UPDATES: Nostra revenue rises; Synergia eyes Cambay farm-out

6th Oct 2022 17:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Nostra revenue rises; Synergia eyes Cambay farm-out

6th Oct 2022 17:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,963.46
Change31.48

Login to your account

Forgot Password?

Not Registered