Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	39.80p on 16-10-2026 at 17:55:06
Change	0.00p 0%
Buy	39.80p
Sell	36.20p

Last Trade:	Buy 7.00 at 39.80p
Day's Volume:	129
Last Close:	38.00p
Open:	39.80p
ISIN:	VGG550931015

Day's Range	39.80p - 39.80p
52wk Range:	35.00p - 60.00p
Market Capitalisation:	£65.81m
VWAP:	39.80p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Buy*	7	39.80p	SI Trade	14:55:34 - 16-Oct-26
Buy*	7	39.80p	SI Trade	14:55:18 - 16-Oct-26
Buy*	62	39.80p	Automatic Execution	14:55:18 - 16-Oct-26
Buy*	1	39.80p	SI Trade	12:26:39 - 16-Oct-26
Buy*	26	39.80p	SI Trade	12:26:23 - 16-Oct-26
Buy*	26	39.80p	Automatic Execution	12:26:23 - 16-Oct-26
Sell*	3	36.20p	Automatic Execution	16:29:47 - 15-Oct-26
Unknown*	0	36.20p	SI Trade	15:21:51 - 15-Oct-26
Sell*	232	36.20p	Automatic Execution	15:21:51 - 15-Oct-26
Sell*	2,693	36.20p	Automatic Execution	12:26:31 - 15-Oct-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	39.80	39.80	39.80	38.00	129
15th Oct 2026 (Thu)	36.20	36.20	36.20	38.00	2,943
14th Oct 2026 (Wed)	38.60	38.60	38.60	38.60	9
13th Oct 2026 (Tue)	38.60	38.60	38.60	38.60	0
12th Oct 2026 (Mon)	40.00	40.00	40.00	38.60	168
9th Oct 2026 (Fri)	36.40	40.00	36.40	38.20	60
8th Oct 2026 (Thu)	38.10	38.10	38.10	38.10	400
7th Oct 2026 (Wed)	38.10	38.10	38.10	38.10	2
6th Oct 2026 (Tue)	38.10	38.10	38.10	38.10	0
5th Oct 2026 (Mon)	38.10	38.10	38.10	38.10	32
2nd Oct 2026 (Fri)	38.10	38.10	38.10	38.10	0
1st Oct 2026 (Thu)	40.00	40.00	40.00	38.10	163
30th Sep 2026 (Wed)	38.20	38.20	38.10	38.10	38
29th Sep 2026 (Tue)	40.00	40.00	40.00	38.20	48
28th Sep 2026 (Mon)	38.10	38.10	38.10	38.10	5
25th Sep 2026 (Fri)	38.10	38.10	38.10	38.10	7
24th Sep 2026 (Thu)	36.20	36.20	36.20	38.10	233
23rd Sep 2026 (Wed)	38.10	38.10	38.10	38.10	0
22nd Sep 2026 (Tue)	38.10	38.10	38.10	38.10	0
21st Sep 2026 (Mon)	38.10	38.10	38.10	38.10	0
18th Sep 2026 (Fri)	36.20	36.20	36.20	38.10	784
17th Sep 2026 (Thu)	38.10	38.10	38.10	38.10	0

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Results
25th Aug 2026 4:30 pm	RNS	Results of AGM
26th Jun 2026 7:00 am	RNS	Posting of Accounts and Notice of AGM
27th May 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM

See more Livermore regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55