Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	39.80p on 03-09-2026 at 12:35:06
Change	1.10p 2.84%
Buy	39.80p
Sell	36.20p

Last Trade:	Buy 3.00 at 39.80p
Day's Volume:	9
Last Close:	38.70p
Open:	40.00p
ISIN:	VGG550931015

Day's Range	39.80p - 40.00p
52wk Range:	35.00p - 60.00p
Market Capitalisation:	£65.81m
VWAP:	39.93333p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Buy*	3	39.80p	Automatic Execution	12:03:54 - 03-Sep-26
Unknown*	0	40.00p	SI Trade	10:15:24 - 03-Sep-26
Buy*	6	40.00p	Automatic Execution	09:43:01 - 03-Sep-26
Buy*	5	40.00p	Automatic Execution	14:30:45 - 02-Sep-26
Buy*	1	40.00p	SI Trade	14:30:33 - 02-Sep-26
Buy*	5	40.00p	Automatic Execution	14:30:33 - 02-Sep-26
Sell*	279	38.05p	Ordinary	11:54:18 - 02-Sep-26
Buy*	1	39.80p	SI Trade	11:48:24 - 02-Sep-26
Buy*	2	39.80p	SI Trade	11:48:22 - 02-Sep-26
Buy*	1	39.80p	SI Trade	11:48:22 - 02-Sep-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	39.80	40.00	39.80	38.70	297
1st Sep 2026 (Tue)	37.40	37.40	37.40	37.40	0
31st Aug 2026 (Mon)	37.40	37.40	37.40	37.40	0
28th Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
27th Aug 2026 (Thu)	37.40	37.40	37.40	37.40	0
26th Aug 2026 (Wed)	37.40	37.40	37.40	37.40	0
25th Aug 2026 (Tue)	35.00	35.00	35.00	37.40	8
24th Aug 2026 (Mon)	35.00	35.00	35.00	37.40	17,036
21st Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
20th Aug 2026 (Thu)	37.40	37.40	37.40	37.40	16
19th Aug 2026 (Wed)	37.40	37.40	37.40	37.40	0
18th Aug 2026 (Tue)	37.40	37.40	37.40	37.40	1
17th Aug 2026 (Mon)	39.80	39.80	39.80	37.40	11
14th Aug 2026 (Fri)	35.00	35.00	35.00	37.40	29
13th Aug 2026 (Thu)	37.40	37.40	36.00	36.00	5
12th Aug 2026 (Wed)	37.40	37.40	37.40	37.40	0
11th Aug 2026 (Tue)	37.90	37.90	37.40	37.40	3
10th Aug 2026 (Mon)	37.00	37.00	37.00	37.90	34,004
7th Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
6th Aug 2026 (Thu)	38.60	38.60	38.60	37.40	4,151
5th Aug 2026 (Wed)	36.80	36.80	36.80	36.80	0
4th Aug 2026 (Tue)	35.00	38.40	35.00	36.80	3,364
3rd Aug 2026 (Mon)	38.40	38.40	38.40	36.70	48

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
25th Aug 2026 4:30 pm	RNS	Results of AGM
26th Jun 2026 7:00 am	RNS	Posting of Accounts and Notice of AGM
27th May 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate

See more Livermore regulatory news

FTSE 100 Latest

Value10,817.33

Change60.88