Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV) Share Price

Price 55.75p on 18-07-2025 at 18:30:07
Change 0.25p 0.45%
Buy 58.00p
Sell 53.50p
Buy / Sell LIV Shares
Last Trade: Buy 6.00 at 58.00p
Day's Volume: 11
Last Close: 55.75p
Open: 55.50p
ISIN: VGG550931015
Day's Range 0.00p - 0.00p
52wk Range: 37.00p - 75.00p
Market Capitalisation: £91.77m
VWAP: 58.00p
Shares in Issue: 165.36m

Livermore (LIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 58.00p SI Trade
11:26:04 - 18-Jul-25
Buy* 5 58.00p SI Trade
11:26:04 - 18-Jul-25
Sell* 1 55.50p Uncrossing Trade
16:35:24 - 17-Jul-25
Sell* 18 53.50p SI Trade
16:28:00 - 17-Jul-25
Unknown* 30,000 55.00p Negotiated Trade
16:29:09 - 16-Jul-25
Sell* 5,372 54.25p Ordinary
16:24:44 - 16-Jul-25
Sell* 16 54.00p SI Trade
16:24:19 - 16-Jul-25
Buy* 117 56.50p Automatic Execution
16:24:19 - 16-Jul-25
Buy* 235 56.50p Automatic Execution
12:18:09 - 16-Jul-25
Sell* 5,000 54.00p Automatic Execution
12:18:05 - 16-Jul-25
See more Livermore trades

Livermore (LIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.50 55.75 55.50 55.75 11
17th Jul 2025 (Thu) 55.50 55.50 55.50 55.50 19
16th Jul 2025 (Wed) 54.00 56.50 54.00 55.50 65,745
15th Jul 2025 (Tue) 55.50 55.75 55.50 55.75 10,925
14th Jul 2025 (Mon) 54.50 55.50 54.50 55.50 9,007
11th Jul 2025 (Fri) 54.50 55.00 54.50 54.50 25,007
10th Jul 2025 (Thu) 51.70 53.25 51.70 53.25 10,029
9th Jul 2025 (Wed) 51.70 51.70 51.70 51.70 242
8th Jul 2025 (Tue) 50.00 54.00 50.00 51.70 45,668
7th Jul 2025 (Mon) 50.00 50.00 50.00 49.10 786
4th Jul 2025 (Fri) 49.10 49.10 48.70 48.70 52
3rd Jul 2025 (Thu) 48.70 49.10 48.70 49.10 19
2nd Jul 2025 (Wed) 49.10 49.10 48.70 48.70 250
1st Jul 2025 (Tue) 49.10 49.10 49.10 49.10 0
30th Jun 2025 (Mon) 48.20 48.20 48.20 49.10 5
27th Jun 2025 (Fri) 48.20 48.20 48.20 48.70 10
26th Jun 2025 (Thu) 48.20 48.20 48.20 49.10 7
25th Jun 2025 (Wed) 49.10 49.10 48.70 48.70 14
24th Jun 2025 (Tue) 48.30 49.10 48.30 49.10 0
23rd Jun 2025 (Mon) 48.10 48.30 48.10 48.30 8
20th Jun 2025 (Fri) 48.10 48.10 48.10 48.10 8,946
19th Jun 2025 (Thu) 48.10 48.10 48.10 48.10 2
See more Livermore price history

Livermore (LIV) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm RNS Interim Dividend Exchange Rate
23rd May 2025 3:09 pm RNS Interim Dividend
23rd May 2025 7:00 am RNS Final Results
2nd Jan 2025 7:00 am RNS Directorate Change
8th Nov 2024 7:00 am RNS Interim dividend exchange rate
30th Sep 2024 7:00 am RNS Interim Dividend
26th Sep 2024 7:00 am RNS Interim Results
27th Aug 2024 2:05 pm RNS Result of AGM
28th Jun 2024 11:00 am RNS Posting of Accounts and Notice of AGM
See more Livermore regulatory news

Livermore (LIV) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Livermore Investments NAV rises amid decline in full-year profit

23rd May 2025 11:52

(Alliance News) - Livermore Investments Group Ltd on Friday said it well positioned to benefit from current market conditions as it reported "good success" with trading collateralised loan obligations in 2024. Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

UK shareholder meetings calendar - next 7 days

20th Aug 2024 14:23

Read More

See more Livermore news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered