Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	39.80p on 09-11-2026 at 19:35:06
Change	0.00p 0%
Buy	39.80p
Sell	36.20p

Last Trade:	Buy 2.00 at 39.80p
Day's Volume:	128
Last Close:	38.00p
Open:	40.00p
ISIN:	VGG550931015

Day's Range	39.80p - 40.00p
52wk Range:	35.00p - 60.00p
Market Capitalisation:	£65.81m
VWAP:	39.87188p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Buy*	2	39.80p	SI Trade	15:28:28 - 09-Nov-26
Buy*	12	39.80p	Automatic Execution	15:27:21 - 09-Nov-26
Buy*	2	39.80p	SI Trade	15:27:20 - 09-Nov-26
Buy*	5	39.80p	SI Trade	15:27:20 - 09-Nov-26
Buy*	2	39.80p	SI Trade	11:22:06 - 09-Nov-26
Buy*	44	39.80p	Automatic Execution	11:22:01 - 09-Nov-26
Buy*	4	40.00p	SI Trade	08:05:22 - 09-Nov-26
Buy*	40	40.00p	Suspected BUY Trade	08:05:22 - 09-Nov-26
Buy*	2	40.00p	SI Trade	08:00:01 - 09-Nov-26
Sell*	5	36.20p	Automatic Execution	16:29:31 - 06-Nov-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	40.00	40.00	39.80	38.00	128
6th Nov 2026 (Fri)	36.20	39.80	36.20	38.00	120
5th Nov 2026 (Thu)	36.20	39.80	36.20	38.00	53
4th Nov 2026 (Wed)	38.00	38.00	38.00	38.00	9
3rd Nov 2026 (Tue)	39.80	39.80	39.80	38.00	46
2nd Nov 2026 (Mon)	38.00	38.00	38.00	38.00	9
30th Oct 2026 (Fri)	39.80	39.80	39.80	38.00	80
29th Oct 2026 (Thu)	38.10	38.10	38.00	38.00	7
28th Oct 2026 (Wed)	38.10	38.10	38.10	38.10	10
27th Oct 2026 (Tue)	37.90	38.10	37.90	38.10	0
26th Oct 2026 (Mon)	36.20	36.20	36.20	37.90	3,981
23rd Oct 2026 (Fri)	38.00	38.00	38.00	38.00	13
22nd Oct 2026 (Thu)	38.00	38.00	38.00	38.00	1,000
21st Oct 2026 (Wed)	39.80	39.80	39.80	38.00	140
20th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	0
19th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	0
16th Oct 2026 (Fri)	39.80	39.80	39.80	38.00	129
15th Oct 2026 (Thu)	36.20	36.20	36.20	38.00	2,943
14th Oct 2026 (Wed)	38.60	38.60	38.60	38.60	9
13th Oct 2026 (Tue)	38.60	38.60	38.60	38.60	0
12th Oct 2026 (Mon)	40.00	40.00	40.00	38.60	168

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Results
25th Aug 2026 4:30 pm	RNS	Results of AGM
26th Jun 2026 7:00 am	RNS	Posting of Accounts and Notice of AGM
27th May 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM

See more Livermore regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93