Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	37.90p on 04-09-2026 at 13:43:19
Change	0.00p 0%
Buy	39.60p
Sell	37.00p

Last Trade:	Unknown 0.00 at 39.60p
Day's Volume:	0
Last Close:	37.90p
Open:	37.90p
ISIN:	VGG550931015

Day's Range	0.00p - 0.00p
52wk Range:	35.00p - 60.00p
Market Capitalisation:	£62.67m
VWAP:	0.00p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Unknown*	0	39.60p	SI Trade	15:41:27 - 03-Sep-26
Buy*	3	39.80p	Automatic Execution	12:03:54 - 03-Sep-26
Unknown*	0	40.00p	SI Trade	10:15:24 - 03-Sep-26
Buy*	6	40.00p	Automatic Execution	09:43:01 - 03-Sep-26
Buy*	5	40.00p	Automatic Execution	14:30:45 - 02-Sep-26
Buy*	1	40.00p	SI Trade	14:30:33 - 02-Sep-26
Buy*	5	40.00p	Automatic Execution	14:30:33 - 02-Sep-26
Sell*	279	38.05p	Ordinary	11:54:18 - 02-Sep-26
Buy*	1	39.80p	SI Trade	11:48:24 - 02-Sep-26
Buy*	2	39.80p	SI Trade	11:48:22 - 02-Sep-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	40.00	40.00	39.80	37.90	9
2nd Sep 2026 (Wed)	39.80	40.00	39.80	38.70	297
1st Sep 2026 (Tue)	37.40	37.40	37.40	37.40	0
31st Aug 2026 (Mon)	37.40	37.40	37.40	37.40	0
28th Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
27th Aug 2026 (Thu)	37.40	37.40	37.40	37.40	0
26th Aug 2026 (Wed)	37.40	37.40	37.40	37.40	0
25th Aug 2026 (Tue)	35.00	35.00	35.00	37.40	8
24th Aug 2026 (Mon)	35.00	35.00	35.00	37.40	17,036
21st Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
20th Aug 2026 (Thu)	37.40	37.40	37.40	37.40	16
19th Aug 2026 (Wed)	37.40	37.40	37.40	37.40	0
18th Aug 2026 (Tue)	37.40	37.40	37.40	37.40	1
17th Aug 2026 (Mon)	39.80	39.80	39.80	37.40	11
14th Aug 2026 (Fri)	35.00	35.00	35.00	37.40	29
13th Aug 2026 (Thu)	37.40	37.40	36.00	36.00	5
12th Aug 2026 (Wed)	37.40	37.40	37.40	37.40	0
11th Aug 2026 (Tue)	37.90	37.90	37.40	37.40	3
10th Aug 2026 (Mon)	37.00	37.00	37.00	37.90	34,004
7th Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
6th Aug 2026 (Thu)	38.60	38.60	38.60	37.40	4,151
5th Aug 2026 (Wed)	36.80	36.80	36.80	36.80	0
4th Aug 2026 (Tue)	35.00	38.40	35.00	36.80	3,364

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
25th Aug 2026 4:30 pm	RNS	Results of AGM
26th Jun 2026 7:00 am	RNS	Posting of Accounts and Notice of AGM
27th May 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate

See more Livermore regulatory news

FTSE 100 Latest

Value10,814.70

Change-16.82