Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	53.50p on 31-12-2025 at 19:40:07
Change	1.00p 1.88%
Buy	55.00p
Sell	53.50p

Last Trade:	Sell 2.00 at 53.50p
Day's Volume:	1,291
Last Close:	54.25p
Open:	53.50p
ISIN:	VGG550931015

Day's Range	53.50p - 53.50p
52wk Range:	47.40p - 75.00p
Market Capitalisation:	£88.47m
VWAP:	53.50465p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Sell*	2	53.50p	SI Trade	08:08:52 - 31-Dec-25
Buy*	3	55.00p	SI Trade	08:08:52 - 31-Dec-25
Buy*	1	55.00p	SI Trade	08:08:52 - 31-Dec-25
Sell*	2	53.50p	SI Trade	08:08:52 - 31-Dec-25
Sell*	1,283	53.50p	Automatic Execution	08:08:52 - 31-Dec-25
Buy*	5	54.50p	SI Trade	10:55:13 - 30-Dec-25
Buy*	2,531	54.55p	Ordinary	10:43:33 - 30-Dec-25
Sell*	2	52.50p	SI Trade	11:16:18 - 29-Dec-25
Buy*	8	54.50p	SI Trade	11:16:15 - 29-Dec-25
Buy*	125	54.50p	SI Trade	11:16:15 - 29-Dec-25

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	53.50	53.50	53.50	54.25	1,291
30th Dec 2025 (Tue)	53.50	53.50	53.25	53.25	2,536
29th Dec 2025 (Mon)	52.75	53.50	52.75	53.50	141
26th Dec 2025 (Fri)	52.75	52.75	52.75	52.75	0
25th Dec 2025 (Thu)	52.75	52.75	52.75	52.75	0
24th Dec 2025 (Wed)	52.75	52.75	52.75	52.75	0
23rd Dec 2025 (Tue)	52.75	52.75	52.75	52.75	14
22nd Dec 2025 (Mon)	53.25	53.25	52.75	52.75	1,502
19th Dec 2025 (Fri)	53.00	53.00	53.00	53.25	18,628
18th Dec 2025 (Thu)	52.00	52.25	52.00	52.25	4
17th Dec 2025 (Wed)	50.85	52.00	50.85	52.00	0
16th Dec 2025 (Tue)	50.85	50.85	50.85	50.85	5
15th Dec 2025 (Mon)	52.50	52.50	52.50	50.85	28
12th Dec 2025 (Fri)	50.35	51.50	50.35	51.50	10
11th Dec 2025 (Thu)	50.35	50.35	50.35	50.35	0
10th Dec 2025 (Wed)	50.35	50.35	50.35	50.35	477
9th Dec 2025 (Tue)	50.35	50.35	50.35	50.35	8
8th Dec 2025 (Mon)	50.35	50.35	50.35	50.35	1,134
5th Dec 2025 (Fri)	50.35	50.35	50.35	50.35	8,721
4th Dec 2025 (Thu)	52.50	52.50	52.50	50.35	9
3rd Dec 2025 (Wed)	50.35	50.35	50.35	50.35	824
2nd Dec 2025 (Tue)	52.50	52.50	48.20	50.35	1,434
1st Dec 2025 (Mon)	48.20	52.50	48.20	50.35	328

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change
8th Nov 2024 7:00 am	RNS	Interim dividend exchange rate

See more Livermore regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33