| Price | 37.00on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 38.00 |
| Sell | 36.00 |
| Buy / Sell LIV Shares | |
| Last Trade: | Buy 28,783 at 35.00p |
| Day's Volume: | 0 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | VGG550931015 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 32.00p - 52.50p |
| Market Capitalisation: | £65m |
| VWAP: | 0.00p |
| Shares in Issue: | 175m |
Sector: Financials
Recent Trades History Livermore (LIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,783 | 35.00 | Automatic Execution | 08:50:17 - 05-Nov-20 |
| Buy* | 21,528 | 34.783 | Ordinary Delayed publication | 14:59:39 - 06-Oct-20 |
| Buy* | 13,725 | 34.80 | Automatic Execution | 15:00:15 - 06-Oct-20 |
| Sell* | 15,000 | 35.00 | Automatic Execution | 08:21:08 - 02-Oct-20 |
| Sell* | 15,000 | 35.00 | Automatic Execution | 08:21:08 - 02-Oct-20 |
| Sell* | 13,725 | 35.20 | Automatic Execution | 08:21:08 - 02-Oct-20 |
| Sell* | 2 | 32.00 | Uncrossing Trade | 08:05:11 - 25-Sep-20 |
| Buy* | 12,500 | 35.00 | Automatic Execution | 11:54:01 - 23-Sep-20 |
| Buy* | 182,500 | 35.00 | Automatic Execution | 11:54:01 - 23-Sep-20 |
| Buy* | 12,500 | 35.00 | Automatic Execution | 11:54:01 - 23-Sep-20 |
Share Price History for Livermore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Wednesday, May 20, 2020
Investment company Livermore Inv. ...
