Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV) Share Price

Price 50.25p on 05-09-2025 at 17:30:07
Change 0.00p 0%
Buy 51.50p
Sell 49.00p
Last Trade: Sell 575.00 at 49.20p
Day's Volume: 0
Last Close: 50.25p
Open: 50.25p
ISIN: VGG550931015
Day's Range 0.00p - 0.00p
52wk Range: 37.80p - 75.00p
Market Capitalisation: £83.09m
VWAP: 0.00p
Shares in Issue: 165.36m

Livermore (LIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 575 49.20p Automatic Execution
16:11:58 - 03-Sep-25
Buy* 14 52.50p SI Trade
16:11:56 - 03-Sep-25
Sell* 234 49.20p SI Trade
16:11:56 - 03-Sep-25
Buy* 4,800 51.972p Ordinary
12:44:58 - 03-Sep-25
Buy* 2 52.50p SI Trade
08:00:16 - 03-Sep-25
Sell* 15 49.20p SI Trade
08:00:16 - 03-Sep-25
Sell* 4,088 49.02p Ordinary
13:34:05 - 02-Sep-25
Sell* 5,002 49.00p Automatic Execution
12:01:01 - 02-Sep-25
Buy* 5 51.00p SI Trade
12:00:53 - 02-Sep-25
Sell* 5,000 49.60p Automatic Execution
12:00:53 - 02-Sep-25
See more Livermore trades

Livermore (LIV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 50.25 50.25 50.25 50.25 0
4th Sep 2025 (Thu) 50.25 50.25 50.25 50.25 0
3rd Sep 2025 (Wed) 49.20 49.20 49.20 50.25 5,640
2nd Sep 2025 (Tue) 51.00 51.00 49.00 49.50 24,148
1st Sep 2025 (Mon) 51.55 51.55 49.80 49.80 221
29th Aug 2025 (Fri) 49.80 49.80 49.80 51.55 5,051
28th Aug 2025 (Thu) 50.30 51.65 50.30 51.65 0
27th Aug 2025 (Wed) 51.55 51.55 50.30 50.30 6
26th Aug 2025 (Tue) 49.60 49.60 49.60 51.55 300
25th Aug 2025 (Mon) 49.80 49.80 49.80 49.80 0
22nd Aug 2025 (Fri) 51.05 51.05 49.80 49.80 5,051
21st Aug 2025 (Thu) 50.00 50.00 50.00 51.05 6,036
20th Aug 2025 (Wed) 50.00 50.50 50.00 51.75 887
19th Aug 2025 (Tue) 50.00 50.00 50.00 52.50 789
18th Aug 2025 (Mon) 51.75 52.25 51.75 52.25 0
15th Aug 2025 (Fri) 54.00 54.00 54.00 51.75 612
14th Aug 2025 (Thu) 51.75 51.75 51.75 51.75 0
13th Aug 2025 (Wed) 50.00 50.00 50.00 51.75 11
12th Aug 2025 (Tue) 50.00 50.00 50.00 51.75 10
11th Aug 2025 (Mon) 53.50 53.50 50.00 51.75 52,030
8th Aug 2025 (Fri) 54.75 55.50 54.75 55.50 1
7th Aug 2025 (Thu) 55.25 55.25 54.75 54.75 0
See more Livermore price history

Livermore (LIV) Regulatory News

Date Source Headline
26th Aug 2025 6:00 pm RNS Results of AGM and Board Change
1st Jul 2025 7:00 am RNS Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm RNS Interim Dividend Exchange Rate
23rd May 2025 3:09 pm RNS Interim Dividend
23rd May 2025 7:00 am RNS Final Results
2nd Jan 2025 7:00 am RNS Directorate Change
8th Nov 2024 7:00 am RNS Interim dividend exchange rate
30th Sep 2024 7:00 am RNS Interim Dividend
26th Sep 2024 7:00 am RNS Interim Results
27th Aug 2024 2:05 pm RNS Result of AGM
See more Livermore regulatory news

Livermore (LIV) Share News

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Livermore Investments NAV rises amid decline in full-year profit

23rd May 2025 11:52

(Alliance News) - Livermore Investments Group Ltd on Friday said it well positioned to benefit from current market conditions as it reported "good success" with trading collateralised loan obligations in 2024. Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

See more Livermore news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered