Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV) Share Price

Price 49.10p on 24-10-2025 at 08:25:06
Change 0.00p 0%
Buy 51.00p
Sell 48.20p
Last Trade: Buy 5.00 at 51.00p
Day's Volume: 0
Last Close: 49.10p
Open: 49.10p
ISIN: VGG550931015
Day's Range 0.00p - 0.00p
52wk Range: 43.20p - 75.00p
Market Capitalisation: £81.19m
VWAP: 0.00p
Shares in Issue: 165.36m

Livermore (LIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 51.00p SI Trade
16:28:15 - 23-Oct-25
Buy* 19 51.00p SI Trade
16:28:00 - 23-Oct-25
Buy* 509 51.00p Automatic Execution
16:28:00 - 23-Oct-25
Sell* 8 48.20p SI Trade
16:28:00 - 23-Oct-25
Buy* 1 50.00p Automatic Execution
16:29:07 - 21-Oct-25
Sell* 144 48.20p Automatic Execution
13:51:11 - 21-Oct-25
Sell* 144 48.20p Automatic Execution
13:51:11 - 21-Oct-25
Buy* 19 51.00p SI Trade
16:28:00 - 20-Oct-25
Sell* 8 48.20p SI Trade
16:28:00 - 20-Oct-25
Buy* 2 51.00p SI Trade
16:28:00 - 20-Oct-25
See more Livermore trades

Livermore (LIV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 51.00 51.00 51.00 49.10 541
22nd Oct 2025 (Wed) 49.10 49.10 49.10 49.10 0
21st Oct 2025 (Tue) 48.20 50.00 48.20 49.10 289
20th Oct 2025 (Mon) 49.10 49.10 49.10 49.10 29
17th Oct 2025 (Fri) 50.00 50.00 49.00 49.10 40,396
16th Oct 2025 (Thu) 51.00 51.00 51.00 51.00 32
15th Oct 2025 (Wed) 52.50 53.00 52.50 51.00 2,037
14th Oct 2025 (Tue) 50.25 50.75 50.25 50.75 0
13th Oct 2025 (Mon) 50.25 50.25 50.25 50.25 19
10th Oct 2025 (Fri) 50.25 50.25 50.25 50.25 0
9th Oct 2025 (Thu) 49.85 50.25 49.85 50.25 5
8th Oct 2025 (Wed) 49.85 49.85 49.85 49.85 1,898
7th Oct 2025 (Tue) 52.00 52.50 52.00 49.85 8,165
6th Oct 2025 (Mon) 49.00 49.00 49.00 49.00 68
3rd Oct 2025 (Fri) 49.00 49.00 49.00 49.00 47
2nd Oct 2025 (Thu) 48.20 50.00 48.20 49.00 1,969
1st Oct 2025 (Wed) 49.00 49.00 49.00 49.00 6
30th Sep 2025 (Tue) 49.00 49.00 49.00 49.00 5
29th Sep 2025 (Mon) 48.20 48.20 48.20 49.00 6,844
26th Sep 2025 (Fri) 49.00 49.00 49.00 49.00 5
25th Sep 2025 (Thu) 49.00 49.00 49.00 49.00 9
24th Sep 2025 (Wed) 48.20 49.00 48.20 49.00 4
See more Livermore price history

Livermore (LIV) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Appointment of Non-Executive Director
26th Sep 2025 7:00 am RNS Interim Results
26th Aug 2025 6:00 pm RNS Results of AGM and Board Change
1st Jul 2025 7:00 am RNS Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm RNS Interim Dividend Exchange Rate
23rd May 2025 3:09 pm RNS Interim Dividend
23rd May 2025 7:00 am RNS Final Results
2nd Jan 2025 7:00 am RNS Directorate Change
8th Nov 2024 7:00 am RNS Interim dividend exchange rate
30th Sep 2024 7:00 am RNS Interim Dividend
See more Livermore regulatory news

Livermore (LIV) Share News

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Livermore Investments NAV rises amid decline in full-year profit

23rd May 2025 11:52

(Alliance News) - Livermore Investments Group Ltd on Friday said it well positioned to benefit from current market conditions as it reported "good success" with trading collateralised loan obligations in 2024. Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

See more Livermore news
FTSE 100 Latest
Value9,572.54
Change-6.03

Login to your account

Forgot Password?

Not Registered