Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	58.00p on 27-02-2026 at 19:40:07
Change	-0.25p -0.43%
Buy	58.00p
Sell	57.00p

Last Trade:	Buy 395.00 at 58.00p
Day's Volume:	799
Last Close:	57.50p
Open:	59.00p
ISIN:	VGG550931015

Day's Range	58.00p - 59.00p
52wk Range:	47.40p - 75.00p
Market Capitalisation:	£95.91m
VWAP:	58.00501p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Buy*	395	58.00p	Ordinary	16:26:05 - 27-Feb-26
Unknown*	395	58.00p	OTC Trade	16:26:05 - 27-Feb-26
Buy*	2	58.00p	SI Trade	16:26:05 - 27-Feb-26
Buy*	2	58.00p	Automatic Execution	16:26:05 - 27-Feb-26
Buy*	1	58.00p	SI Trade	14:13:55 - 27-Feb-26
Buy*	4	59.00p	Automatic Execution	13:55:53 - 27-Feb-26
Sell*	2	57.00p	SI Trade	16:02:14 - 26-Feb-26
Buy*	1	60.00p	SI Trade	13:48:10 - 24-Feb-26
Buy*	4	60.00p	Automatic Execution	13:48:08 - 24-Feb-26
Buy*	400	60.00p	Suspected BUY Trade	08:05:24 - 23-Feb-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	59.00	59.00	58.00	57.50	799
26th Feb 2026 (Thu)	57.50	57.75	57.50	57.75	2
25th Feb 2026 (Wed)	57.50	57.50	57.50	57.50	0
24th Feb 2026 (Tue)	60.00	60.00	60.00	57.50	5
23rd Feb 2026 (Mon)	60.00	60.00	60.00	57.25	400
20th Feb 2026 (Fri)	57.50	57.50	57.00	57.00	46
19th Feb 2026 (Thu)	56.50	57.50	56.50	57.50	3
18th Feb 2026 (Wed)	57.00	57.00	55.00	56.50	11,049
17th Feb 2026 (Tue)	59.25	59.25	58.00	58.00	0
16th Feb 2026 (Mon)	54.00	60.00	54.00	59.25	221,097
13th Feb 2026 (Fri)	52.50	52.50	52.50	52.50	10,000
12th Feb 2026 (Thu)	52.50	52.50	52.50	52.50	0
11th Feb 2026 (Wed)	52.50	52.50	52.50	52.50	0
10th Feb 2026 (Tue)	54.00	54.00	51.00	52.50	62,009
9th Feb 2026 (Mon)	51.00	55.50	51.00	55.00	42,933
6th Feb 2026 (Fri)	55.00	55.50	51.00	53.25	46,100
5th Feb 2026 (Thu)	51.00	51.00	51.00	53.00	4,000
4th Feb 2026 (Wed)	51.00	51.00	51.00	53.00	67
3rd Feb 2026 (Tue)	55.00	55.00	51.00	53.00	5,835
2nd Feb 2026 (Mon)	53.25	53.75	53.25	53.75	28,004

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change

See more Livermore regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85