Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	53.00p on 19-12-2025 at 19:40:07
Change	1.00p 1.91%
Buy	54.50p
Sell	52.00p

Last Trade:	Sell 5,000.00 at 52.50p
Day's Volume:	18,628
Last Close:	53.25p
Open:	53.00p
ISIN:	VGG550931015

Day's Range	53.00p - 53.00p
52wk Range:	46.50p - 75.00p
Market Capitalisation:	£87.64m
VWAP:	52.0512p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Sell*	5,000	52.50p	Ordinary	14:46:36 - 19-Dec-25
Sell*	5,000	51.22p	Ordinary	14:46:20 - 19-Dec-25
Buy*	19	54.50p	SI Trade	14:21:25 - 19-Dec-25
Buy*	5,000	53.00p	Ordinary	13:24:45 - 19-Dec-25
Buy*	1	53.00p	SI Trade	10:29:00 - 19-Dec-25
Buy*	47	53.00p	SI Trade	10:29:00 - 19-Dec-25
Buy*	2	53.00p	SI Trade	10:29:00 - 19-Dec-25
Buy*	5	53.00p	SI Trade	10:29:00 - 19-Dec-25
Buy*	5	53.00p	SI Trade	10:29:00 - 19-Dec-25
Sell*	15	51.00p	SI Trade	10:29:00 - 19-Dec-25

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	53.00	53.00	53.00	53.25	18,628
18th Dec 2025 (Thu)	52.00	52.25	52.00	52.25	4
17th Dec 2025 (Wed)	50.85	52.00	50.85	52.00	0
16th Dec 2025 (Tue)	50.85	50.85	50.85	50.85	5
15th Dec 2025 (Mon)	52.50	52.50	52.50	50.85	28
12th Dec 2025 (Fri)	50.35	51.50	50.35	51.50	10
11th Dec 2025 (Thu)	50.35	50.35	50.35	50.35	0
10th Dec 2025 (Wed)	50.35	50.35	50.35	50.35	477
9th Dec 2025 (Tue)	50.35	50.35	50.35	50.35	8
8th Dec 2025 (Mon)	50.35	50.35	50.35	50.35	1,134
5th Dec 2025 (Fri)	50.35	50.35	50.35	50.35	8,721
4th Dec 2025 (Thu)	52.50	52.50	52.50	50.35	9
3rd Dec 2025 (Wed)	50.35	50.35	50.35	50.35	824
2nd Dec 2025 (Tue)	52.50	52.50	48.20	50.35	1,434
1st Dec 2025 (Mon)	48.20	52.50	48.20	50.35	328
28th Nov 2025 (Fri)	49.60	49.60	49.60	49.60	0
27th Nov 2025 (Thu)	49.60	49.60	49.60	49.60	0
26th Nov 2025 (Wed)	49.60	49.60	49.60	49.60	0
25th Nov 2025 (Tue)	49.60	49.60	49.60	49.60	8
24th Nov 2025 (Mon)	49.60	49.60	49.60	49.60	0
21st Nov 2025 (Fri)	49.10	49.60	49.10	49.60	0

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change
8th Nov 2024 7:00 am	RNS	Interim dividend exchange rate

See more Livermore regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65