Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV) Share Price

Price 49.85p on 17-09-2025 at 18:25:05
Change 0.00p 0%
Buy 51.50p
Sell 48.20p
Last Trade: Buy 19.00 at 52.00p
Day's Volume: 0
Last Close: 49.85p
Open: 49.85p
ISIN: VGG550931015
Day's Range 0.00p - 0.00p
52wk Range: 37.80p - 75.00p
Market Capitalisation: £82.43m
VWAP: 0.00p
Shares in Issue: 165.36m

Livermore (LIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 52.00p SI Trade
16:11:45 - 16-Sep-25
Sell* 8 48.40p SI Trade
16:11:51 - 15-Sep-25
Sell* 57,000 48.20p Automatic Execution
15:24:00 - 12-Sep-25
Sell* 140 48.20p Automatic Execution
13:20:50 - 12-Sep-25
Sell* 176 48.20p Automatic Execution
10:59:40 - 11-Sep-25
Buy* 2 50.00p SI Trade
10:59:39 - 11-Sep-25
Buy* 3 50.00p SI Trade
10:59:39 - 11-Sep-25
Sell* 9,848 48.50p Ordinary
08:13:20 - 11-Sep-25
Buy* 2 52.50p SI Trade
08:03:04 - 11-Sep-25
Buy* 5 51.00p SI Trade
16:28:00 - 10-Sep-25
See more Livermore trades

Livermore (LIV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 49.85 49.85 49.85 49.85 0
16th Sep 2025 (Tue) 49.85 49.85 49.85 49.85 19
15th Sep 2025 (Mon) 49.85 49.85 49.85 49.85 8
12th Sep 2025 (Fri) 48.20 48.20 48.20 49.85 57,140
11th Sep 2025 (Thu) 48.20 48.20 48.20 49.00 10,031
10th Sep 2025 (Wed) 50.25 50.25 49.45 49.45 5
9th Sep 2025 (Tue) 50.25 50.25 50.25 50.25 1,017
8th Sep 2025 (Mon) 49.20 49.20 49.20 50.25 5,008
5th Sep 2025 (Fri) 50.25 50.25 50.25 50.25 0
4th Sep 2025 (Thu) 50.25 50.25 50.25 50.25 0
3rd Sep 2025 (Wed) 49.20 49.20 49.20 50.25 5,640
2nd Sep 2025 (Tue) 51.00 51.00 49.00 49.50 24,148
1st Sep 2025 (Mon) 51.55 51.55 49.80 49.80 221
29th Aug 2025 (Fri) 49.80 49.80 49.80 51.55 5,051
28th Aug 2025 (Thu) 50.30 51.65 50.30 51.65 0
27th Aug 2025 (Wed) 51.55 51.55 50.30 50.30 6
26th Aug 2025 (Tue) 49.60 49.60 49.60 51.55 300
25th Aug 2025 (Mon) 49.80 49.80 49.80 49.80 0
22nd Aug 2025 (Fri) 51.05 51.05 49.80 49.80 5,051
21st Aug 2025 (Thu) 50.00 50.00 50.00 51.05 6,036
20th Aug 2025 (Wed) 50.00 50.50 50.00 51.75 887
19th Aug 2025 (Tue) 50.00 50.00 50.00 52.50 789
18th Aug 2025 (Mon) 51.75 52.25 51.75 52.25 0
See more Livermore price history

Livermore (LIV) Regulatory News

Date Source Headline
26th Aug 2025 6:00 pm RNS Results of AGM and Board Change
1st Jul 2025 7:00 am RNS Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm RNS Interim Dividend Exchange Rate
23rd May 2025 3:09 pm RNS Interim Dividend
23rd May 2025 7:00 am RNS Final Results
2nd Jan 2025 7:00 am RNS Directorate Change
8th Nov 2024 7:00 am RNS Interim dividend exchange rate
30th Sep 2024 7:00 am RNS Interim Dividend
26th Sep 2024 7:00 am RNS Interim Results
27th Aug 2024 2:05 pm RNS Result of AGM
See more Livermore regulatory news

Livermore (LIV) Share News

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Livermore Investments NAV rises amid decline in full-year profit

23rd May 2025 11:52

(Alliance News) - Livermore Investments Group Ltd on Friday said it well positioned to benefit from current market conditions as it reported "good success" with trading collateralised loan obligations in 2024. Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

See more Livermore news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered