Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	36.20p on 18-09-2026 at 16:30:00
Change	0.00p 0%
Buy	40.00p
Sell	36.20p

Last Trade:	Unknown 0.00 at 36.20p
Day's Volume:	784
Last Close:	38.10p
Open:	36.20p
ISIN:	VGG550931015

Day's Range	36.20p - 36.20p
52wk Range:	35.00p - 60.00p
Market Capitalisation:	£59.86m
VWAP:	36.29694p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Unknown*	0	36.20p	SI Trade	10:27:46 - 18-Sep-26
Sell*	757	36.20p	Automatic Execution	10:27:46 - 18-Sep-26
Buy*	17	40.00p	SI Trade	08:47:04 - 18-Sep-26
Buy*	3	40.00p	SI Trade	08:47:04 - 18-Sep-26
Sell*	7	36.20p	SI Trade	08:47:04 - 18-Sep-26
Buy*	2	40.80p	SI Trade	09:22:35 - 15-Sep-26
Sell*	16	36.20p	SI Trade	09:22:35 - 15-Sep-26
Buy*	4	40.00p	SI Trade	13:31:25 - 09-Sep-26
Sell*	7	37.00p	SI Trade	13:31:25 - 09-Sep-26
Buy*	9	39.60p	SI Trade	15:13:32 - 08-Sep-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	38.10	38.10	38.10	38.10	0
16th Sep 2026 (Wed)	38.10	38.10	38.10	38.10	0
15th Sep 2026 (Tue)	38.10	38.10	38.10	38.10	18
14th Sep 2026 (Mon)	38.10	38.10	38.10	38.10	40
11th Sep 2026 (Fri)	38.10	38.10	38.10	38.10	0
10th Sep 2026 (Thu)	38.10	38.10	38.10	38.10	0
9th Sep 2026 (Wed)	38.30	38.30	38.10	38.10	11
8th Sep 2026 (Tue)	39.60	39.60	39.60	38.30	140
7th Sep 2026 (Mon)	39.60	39.60	39.60	38.30	34
4th Sep 2026 (Fri)	39.60	39.60	39.60	38.30	686
3rd Sep 2026 (Thu)	40.00	40.00	39.80	37.90	9
2nd Sep 2026 (Wed)	39.80	40.00	39.80	38.70	297
1st Sep 2026 (Tue)	37.40	37.40	37.40	37.40	0
31st Aug 2026 (Mon)	37.40	37.40	37.40	37.40	0
28th Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
27th Aug 2026 (Thu)	37.40	37.40	37.40	37.40	0
26th Aug 2026 (Wed)	37.40	37.40	37.40	37.40	0
25th Aug 2026 (Tue)	35.00	35.00	35.00	37.40	8
24th Aug 2026 (Mon)	35.00	35.00	35.00	37.40	17,036
21st Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
20th Aug 2026 (Thu)	37.40	37.40	37.40	37.40	16
19th Aug 2026 (Wed)	37.40	37.40	37.40	37.40	0
18th Aug 2026 (Tue)	37.40	37.40	37.40	37.40	1

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
25th Aug 2026 4:30 pm	RNS	Results of AGM
26th Jun 2026 7:00 am	RNS	Posting of Accounts and Notice of AGM
27th May 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate

See more Livermore regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01