Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	40.00p on 09-10-2026 at 08:15:19
Change	1.90p 4.99%
Buy	40.00p
Sell	36.40p

Last Trade:	Buy 1.00 at 40.00p
Day's Volume:	60
Last Close:	38.10p
Open:	36.40p
ISIN:	VGG550931015

Day's Range	36.40p - 40.00p
52wk Range:	35.00p - 60.00p
Market Capitalisation:	£66.14m
VWAP:	37.30p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Buy*	1	40.00p	SI Trade	09:15:19 - 09-Oct-26
Buy*	1	40.00p	SI Trade	08:25:53 - 09-Oct-26
Buy*	6	40.00p	Automatic Execution	08:25:53 - 09-Oct-26
Buy*	7	40.00p	Automatic Execution	08:10:09 - 09-Oct-26
Sell*	43	36.40p	Automatic Execution	08:02:53 - 09-Oct-26
Sell*	2	36.40p	SI Trade	08:00:11 - 09-Oct-26
Sell*	400	37.15p	Ordinary	10:51:58 - 08-Oct-26
Buy*	2	40.00p	SI Trade	08:00:13 - 07-Oct-26
Buy*	14	40.00p	SI Trade	10:59:36 - 05-Oct-26
Buy*	18	40.00p	SI Trade	08:02:02 - 05-Oct-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	38.10	38.10	38.10	38.10	400
7th Oct 2026 (Wed)	38.10	38.10	38.10	38.10	2
6th Oct 2026 (Tue)	38.10	38.10	38.10	38.10	0
5th Oct 2026 (Mon)	38.10	38.10	38.10	38.10	32
2nd Oct 2026 (Fri)	38.10	38.10	38.10	38.10	0
1st Oct 2026 (Thu)	40.00	40.00	40.00	38.10	163
30th Sep 2026 (Wed)	38.20	38.20	38.10	38.10	38
29th Sep 2026 (Tue)	40.00	40.00	40.00	38.20	48
28th Sep 2026 (Mon)	38.10	38.10	38.10	38.10	5
25th Sep 2026 (Fri)	38.10	38.10	38.10	38.10	7
24th Sep 2026 (Thu)	36.20	36.20	36.20	38.10	233
23rd Sep 2026 (Wed)	38.10	38.10	38.10	38.10	0
22nd Sep 2026 (Tue)	38.10	38.10	38.10	38.10	0
21st Sep 2026 (Mon)	38.10	38.10	38.10	38.10	0
18th Sep 2026 (Fri)	36.20	36.20	36.20	38.10	784
17th Sep 2026 (Thu)	38.10	38.10	38.10	38.10	0
16th Sep 2026 (Wed)	38.10	38.10	38.10	38.10	0
15th Sep 2026 (Tue)	38.10	38.10	38.10	38.10	18
14th Sep 2026 (Mon)	38.10	38.10	38.10	38.10	40
11th Sep 2026 (Fri)	38.10	38.10	38.10	38.10	0
10th Sep 2026 (Thu)	38.10	38.10	38.10	38.10	0
9th Sep 2026 (Wed)	38.30	38.30	38.10	38.10	11

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Results
25th Aug 2026 4:30 pm	RNS	Results of AGM
26th Jun 2026 7:00 am	RNS	Posting of Accounts and Notice of AGM
27th May 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM

See more Livermore regulatory news

FTSE 100 Latest

Value10,528.09

Change86.49