Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	53.00p on 23-01-2026 at 19:30:07
Change	0.00p 0%
Buy	54.00p
Sell	52.00p

Last Trade:	Sell 4,270.00 at 52.22p
Day's Volume:	4,270
Last Close:	53.00p
Open:	53.00p
ISIN:	VGG550931015

Day's Range	0.00p - 0.00p
52wk Range:	47.40p - 75.00p
Market Capitalisation:	£87.64m
VWAP:	52.22p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Sell*	4,270	52.22p	Ordinary	15:16:01 - 23-Jan-26
Sell*	14	52.00p	SI Trade	12:56:40 - 22-Jan-26
Buy*	5	54.00p	SI Trade	10:20:41 - 22-Jan-26
Sell*	1,400	52.00p	Automatic Execution	13:27:12 - 20-Jan-26
Sell*	1,296	52.22p	Ordinary	13:26:59 - 20-Jan-26
Buy*	15	54.50p	SI Trade	08:03:18 - 20-Jan-26
Buy*	12	54.00p	SI Trade	09:56:47 - 19-Jan-26
Sell*	100	52.22p	Ordinary	08:29:06 - 19-Jan-26
Buy*	2	54.50p	SI Trade	08:05:03 - 19-Jan-26
Unknown*	0	54.50p	SI Trade	08:05:03 - 19-Jan-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	53.00	53.00	53.00	53.00	4,270
22nd Jan 2026 (Thu)	53.00	53.00	53.00	53.00	198
21st Jan 2026 (Wed)	53.00	53.00	53.00	53.00	0
20th Jan 2026 (Tue)	52.00	52.00	52.00	53.00	2,711
19th Jan 2026 (Mon)	54.50	54.50	54.50	53.00	632
16th Jan 2026 (Fri)	52.50	53.25	52.50	53.25	0
15th Jan 2026 (Thu)	53.75	53.75	52.50	52.50	9
14th Jan 2026 (Wed)	53.00	53.00	52.00	53.75	16,005
13th Jan 2026 (Tue)	55.25	55.25	55.25	55.25	12
12th Jan 2026 (Mon)	53.75	55.25	53.75	55.25	6
9th Jan 2026 (Fri)	55.25	55.25	53.75	53.75	16,001
8th Jan 2026 (Thu)	55.25	55.25	55.25	55.25	2,501
7th Jan 2026 (Wed)	55.00	55.00	55.00	55.25	5,258
6th Jan 2026 (Tue)	55.50	55.50	55.25	55.25	1,789
5th Jan 2026 (Mon)	55.00	57.00	55.00	55.50	40,008
2nd Jan 2026 (Fri)	53.50	53.50	53.50	54.25	2,664
1st Jan 2026 (Thu)	54.25	54.25	54.25	54.25	0
31st Dec 2025 (Wed)	53.50	53.50	53.50	54.25	1,291
30th Dec 2025 (Tue)	53.50	53.50	53.25	53.25	2,536
29th Dec 2025 (Mon)	52.75	53.50	52.75	53.50	141
26th Dec 2025 (Fri)	52.75	52.75	52.75	52.75	0
25th Dec 2025 (Thu)	52.75	52.75	52.75	52.75	0
24th Dec 2025 (Wed)	52.75	52.75	52.75	52.75	0

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change
8th Nov 2024 7:00 am	RNS	Interim dividend exchange rate

See more Livermore regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61