Livermore Share Price (LIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 38.00
Sell 36.00
Buy / Sell LIV Shares
Sponsored Financial Content
Last Trade: Buy 28,783 at 35.00p
Day's Volume: 0
Last Close: 37.00p
Open: 37.00p
ISIN: VGG550931015
Day's Range 35.00p - 35.00p
52wk Range: 32.00p - 52.50p
Market Capitalisation: £65m
VWAP: 0.00p
Shares in Issue: 175m

Sector: Financials

Recent Trades History Livermore (LIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28,78335.00Automatic Execution
08:50:17 - 05-Nov-20
Buy*21,52834.783Ordinary
Delayed publication
14:59:39 - 06-Oct-20
Buy*13,72534.80Automatic Execution
15:00:15 - 06-Oct-20
Sell*15,00035.00Automatic Execution
08:21:08 - 02-Oct-20
Sell*15,00035.00Automatic Execution
08:21:08 - 02-Oct-20
Sell*13,72535.20Automatic Execution
08:21:08 - 02-Oct-20
Sell*232.00Uncrossing Trade
08:05:11 - 25-Sep-20
Buy*12,50035.00Automatic Execution
11:54:01 - 23-Sep-20
Buy*182,50035.00Automatic Execution
11:54:01 - 23-Sep-20
Buy*12,50035.00Automatic Execution
11:54:01 - 23-Sep-20

Share Price History for Livermore

Time period:
to
Date Open High Low Close

News about Livermore (LIV)

Livermore Inv. Group swings to loss as falling investment markets hurt income

News - Wednesday, May 20, 2020

Investment company Livermore Inv. ...

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered