EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses
29th Sep 2023 19:31
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
Price | 28.00p on 28-03-2024 | at 14:04:52
---|---|
Change | -0.30p -1.06% |
Buy | 28.00p |
Sell | 25.00p |
Buy / Sell LIV Shares |
Last Trade: | Buy 5,000.00 at 28.00p |
Day's Volume: | 112,786 |
Last Close: | 28.30p |
Open: | 27.20p |
ISIN: | VGG550931015 |
Day's Range | 24.40p - 28.00p |
52wk Range: | 24.40p - 48.10p |
Market Capitalisation: | £46m |
VWAP: | 25.9313p |
Shares in Issue: | 165m |
Recent Trades History Livermore (LIV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,000 | 28.00p | Automatic Execution |
14:04:52 - 28-Mar-24 |
Sell* | 7,005 | 25.22p | Ordinary |
14:04:33 - 28-Mar-24 |
Buy* | 2,500 | 28.00p | Automatic Execution |
11:40:17 - 28-Mar-24 |
Buy* | 7,500 | 25.40p | Automatic Execution |
11:24:13 - 28-Mar-24 |
Buy* | 7,500 | 25.40p | Ordinary |
11:24:06 - 28-Mar-24 |
Buy* | 7,500 | 25.00p | Automatic Execution |
11:23:41 - 28-Mar-24 |
Buy* | 7,500 | 25.00p | Ordinary |
10:53:40 - 28-Mar-24 |
Sell* | 4,114 | 23.38p | Ordinary |
10:39:10 - 28-Mar-24 |
Sell* | 942 | 24.40p | Automatic Execution |
10:39:03 - 28-Mar-24 |
Sell* | 3,279 | 24.40p | Automatic Execution |
10:39:03 - 28-Mar-24 |