| Price | 48.30p on 24-06-2025 at 11:54:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.20p |
| Buy / Sell LIV Shares | |
| Last Trade: | Buy 8.00 at 50.00p |
| Day's Volume: | 0 |
| Last Close: | 48.30p |
| Open: | 48.30p |
| ISIN: | VGG550931015 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 35.60p - 75.00p |
| Market Capitalisation: | £80m |
| VWAP: | 0.00p |
| Shares in Issue: | 165m |
Sector: Brokerage Services
Livermore (LIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 50.00p | SI Trade |
16:01:53 - 23-Jun-25 |
| Buy* | 8 | 49.00p | SI Trade |
16:28:00 - 20-Jun-25 |
| Sell* | 8,938 | 47.74p | Ordinary |
15:19:19 - 20-Jun-25 |
| Buy* | 2 | 49.00p | SI Trade |
12:40:50 - 19-Jun-25 |
| Buy* | 8,000 | 48.80p | Ordinary |
15:27:02 - 18-Jun-25 |
| Buy* | 288 | 48.40p | Automatic Execution |
16:29:41 - 17-Jun-25 |
| Buy* | 8,750 | 48.668p | Ordinary |
15:53:43 - 17-Jun-25 |
| Buy* | 1,000 | 48.74p | Ordinary |
14:47:16 - 17-Jun-25 |
| Buy* | 75 | 50.00p | SI Trade |
08:00:36 - 17-Jun-25 |
| Buy* | 1,002 | 49.536p | Ordinary |
14:01:21 - 16-Jun-25 |
Livermore (LIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 4:01 pm | RNS | Interim Dividend Exchange Rate |
| 23rd May 2025 3:09 pm | RNS | Interim Dividend |
| 23rd May 2025 7:00 am | RNS | Final Results |
| 2nd Jan 2025 7:00 am | RNS | Directorate Change |
| 8th Nov 2024 7:00 am | RNS | Interim dividend exchange rate |
| 30th Sep 2024 7:00 am | RNS | Interim Dividend |
| 26th Sep 2024 7:00 am | RNS | Interim Results |
| 27th Aug 2024 2:05 pm | RNS | Result of AGM |
| 28th Jun 2024 11:00 am | RNS | Posting of Accounts and Notice of AGM |
| 23rd May 2024 7:00 am | RNS | Final Results |
