| Price | 37.50on 29-05-2020 at 12:16:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 38.00 |
| Sell | 37.00 |
| Buy / Sell LIV Shares | |
| Last Trade: | Sell 2,066 at 37.68p |
| Day's Volume: | 0 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | VGG550931015 |
| Day's Range | 37.68p - 37.68p |
| 52wk Range: | 32.40p - 52.50p |
| Market Capitalisation: | £66m |
| VWAP: | 0.00p |
| Shares in Issue: | 175m |
Sector: Financials
Recent Trades History Livermore (LIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,066 | 37.68 | Ordinary | 09:16:50 - 19-May-20 |
| Sell* | 340 | 37.68 | Ordinary | 08:02:03 - 12-May-20 |
| Sell* | 5,100 | 38.00 | Automatic Execution | 11:14:46 - 05-May-20 |
| Buy* | 5,100 | 41.00 | Automatic Execution | 12:09:24 - 04-May-20 |
| Sell* | 40 | 36.48 | Ordinary | 09:57:53 - 30-Apr-20 |
| Sell* | 10,266 | 37.40 | Ordinary | 09:03:42 - 30-Apr-20 |
| Sell* | 10,000 | 38.00 | Ordinary | 12:04:06 - 16-Apr-20 |
| Buy* | 7,500 | 40.00 | Automatic Execution | 12:02:47 - 16-Apr-20 |
| Buy* | 7,500 | 39.00 | Automatic Execution | 12:02:41 - 16-Apr-20 |
| Buy* | 2,500 | 37.00 | Automatic Execution | 14:19:58 - 09-Apr-20 |
Share Price History for Livermore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 37.50 | 0.00 | 0.00 | 37.50 | |
| 26th May 2020 (Tue) | 37.50 | 0.00 | 0.00 | 37.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 37.50 | |
| 22nd May 2020 (Fri) | 38.30 | 0.00 | 0.00 | 38.30 | |
| 21st May 2020 (Thu) | 39.50 | 0.00 | 0.00 | 38.30 | |
| 20th May 2020 (Wed) | 39.60 | 0.00 | 0.00 | 39.50 | |
| 19th May 2020 (Tue) | 39.60 | 0.00 | 0.00 | 39.60 | |
| 18th May 2020 (Mon) | 39.60 | 0.00 | 0.00 | 39.60 | |
| 15th May 2020 (Fri) | 39.50 | 0.00 | 0.00 | 39.60 | |
| 14th May 2020 (Thu) | 39.60 | 0.00 | 0.00 | 39.50 | |
| 13th May 2020 (Wed) | 39.60 | 0.00 | 0.00 | 39.60 | |
| 12th May 2020 (Tue) | 39.60 | 0.00 | 0.00 | 39.60 | |
| 11th May 2020 (Mon) | 39.60 | 0.00 | 0.00 | 39.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 39.60 | |
| 7th May 2020 (Thu) | 39.60 | 0.00 | 0.00 | 39.60 | |
| 6th May 2020 (Wed) | 39.50 | 0.00 | 0.00 | 39.60 | |
| 5th May 2020 (Tue) | 38.00 | 38.00 | 38.00 | 39.50 | |
| 4th May 2020 (Mon) | 41.00 | 41.00 | 41.00 | 40.20 | |
| 1st May 2020 (Fri) | 39.00 | 0.00 | 0.00 | 39.00 | |
| 30th Apr 2020 (Thu) | 40.80 | 40.80 | 40.80 | 39.00 | |
| 29th Apr 2020 (Wed) | 39.00 | 0.00 | 0.00 | 39.00 | |
News - Wednesday, May 20, 2020
Investment company Livermore Inv. ...
