Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV) Share Price

Price 37.40p on 18-08-2026 at 17:45:04
Change 0.00p 0%
Buy 39.80p
Sell 35.00p
Last Trade: Buy 1.00 at 39.80p
Day's Volume: 1
Last Close: 37.40p
Open: 37.40p
ISIN: VGG550931015
Day's Range 0.00p - 0.00p
52wk Range: 35.00p - 60.00p
Market Capitalisation: £61.84m
VWAP: 39.80p
Shares in Issue: 165.36m

Livermore (LIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 39.80p SI Trade
08:00:09 - 18-Aug-26
Buy* 11 39.80p Automatic Execution
13:54:39 - 17-Aug-26
Unknown* 0 35.00p SI Trade
09:22:42 - 14-Aug-26
Sell* 9 35.00p Automatic Execution
09:22:42 - 14-Aug-26
Sell* 20 35.00p Automatic Execution
08:02:31 - 14-Aug-26
Buy* 5 37.00p SI Trade
13:46:42 - 13-Aug-26
Buy* 3 39.80p SI Trade
08:00:47 - 11-Aug-26
Buy* 10,000 37.00p Automatic Execution
11:52:05 - 10-Aug-26
Buy* 4,000 37.00p Ordinary
11:51:54 - 10-Aug-26
Buy* 10,000 37.00p Ordinary
10:31:04 - 10-Aug-26
See more Livermore trades

Livermore (LIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 37.40 37.40 37.40 37.40 1
17th Aug 2026 (Mon) 39.80 39.80 39.80 37.40 11
14th Aug 2026 (Fri) 35.00 35.00 35.00 37.40 29
13th Aug 2026 (Thu) 37.40 37.40 36.00 36.00 5
12th Aug 2026 (Wed) 37.40 37.40 37.40 37.40 0
11th Aug 2026 (Tue) 37.90 37.90 37.40 37.40 3
10th Aug 2026 (Mon) 37.00 37.00 37.00 37.90 34,004
7th Aug 2026 (Fri) 37.40 37.40 37.40 37.40 0
6th Aug 2026 (Thu) 38.60 38.60 38.60 37.40 4,151
5th Aug 2026 (Wed) 36.80 36.80 36.80 36.80 0
4th Aug 2026 (Tue) 35.00 38.40 35.00 36.80 3,364
3rd Aug 2026 (Mon) 38.40 38.40 38.40 36.70 48
31st Jul 2026 (Fri) 36.70 36.70 36.70 36.70 0
30th Jul 2026 (Thu) 36.70 36.70 36.70 36.70 2
29th Jul 2026 (Wed) 36.70 36.70 36.70 36.70 0
28th Jul 2026 (Tue) 35.00 35.00 35.00 36.70 648
27th Jul 2026 (Mon) 35.40 35.40 35.40 36.70 5,230
24th Jul 2026 (Fri) 37.60 37.60 37.60 37.60 0
23rd Jul 2026 (Thu) 37.60 37.60 37.60 37.60 0
22nd Jul 2026 (Wed) 37.60 37.60 37.60 37.60 0
21st Jul 2026 (Tue) 37.60 37.60 37.60 37.60 0
20th Jul 2026 (Mon) 37.60 37.60 37.60 37.60 11
See more Livermore price history

Livermore (LIV) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Posting of Accounts and Notice of AGM
27th May 2026 7:00 am RNS Final Results
18th Feb 2026 7:45 am RNS Appointment of Directors
13th Nov 2025 1:00 pm RNS Major shareholding notification
22nd Oct 2025 7:00 am RNS Appointment of Non-Executive Director
26th Sep 2025 7:00 am RNS Interim Results
26th Aug 2025 6:00 pm RNS Results of AGM and Board Change
1st Jul 2025 7:00 am RNS Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm RNS Interim Dividend Exchange Rate
23rd May 2025 3:09 pm RNS Interim Dividend
See more Livermore regulatory news

Livermore (LIV) Share News

UK shareholder meetings calendar - next 7 days

18th Aug 2026 12:14

Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more Livermore news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered