Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	55.25p on 09-01-2026 at 08:50:09
Change	0.00p 0%
Buy	57.00p
Sell	53.50p

Last Trade:	Buy 1.00 at 57.00p
Day's Volume:	1
Last Close:	55.25p
Open:	55.25p
ISIN:	VGG550931015

Day's Range	0.00p - 0.00p
52wk Range:	47.40p - 75.00p
Market Capitalisation:	£91.36m
VWAP:	57.00p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Buy*	1	57.00p	SI Trade	08:00:20 - 09-Jan-26
Buy*	2,500	56.30p	Ordinary	16:19:43 - 08-Jan-26
Sell*	1	53.50p	SI Trade	16:04:27 - 07-Jan-26
Sell*	5,000	55.00p	Automatic Execution	16:04:27 - 07-Jan-26
Buy*	1,770	56.475p	Ordinary	16:04:48 - 06-Jan-26
Sell*	4,500	55.00p	Automatic Execution	08:15:05 - 05-Jan-26
Sell*	20,500	55.00p	Automatic Execution	08:15:05 - 05-Jan-26
Unknown*	70,146	55.00p	Negotiated Trade	08:15:02 - 05-Jan-26
Buy*	7,500	57.00p	Automatic Execution	08:00:47 - 05-Jan-26
Sell*	1	55.00p	SI Trade	08:00:15 - 05-Jan-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	55.25	55.25	55.25	55.25	1
8th Jan 2026 (Thu)	55.25	55.25	55.25	55.25	2,501
7th Jan 2026 (Wed)	55.00	55.00	55.00	55.25	5,258
6th Jan 2026 (Tue)	55.50	55.50	55.25	55.25	1,789
5th Jan 2026 (Mon)	55.00	57.00	55.00	55.50	40,008
2nd Jan 2026 (Fri)	53.50	53.50	53.50	54.25	2,664
1st Jan 2026 (Thu)	54.25	54.25	54.25	54.25	0
31st Dec 2025 (Wed)	53.50	53.50	53.50	54.25	1,291
30th Dec 2025 (Tue)	53.50	53.50	53.25	53.25	2,536
29th Dec 2025 (Mon)	52.75	53.50	52.75	53.50	141
26th Dec 2025 (Fri)	52.75	52.75	52.75	52.75	0
25th Dec 2025 (Thu)	52.75	52.75	52.75	52.75	0
24th Dec 2025 (Wed)	52.75	52.75	52.75	52.75	0
23rd Dec 2025 (Tue)	52.75	52.75	52.75	52.75	14
22nd Dec 2025 (Mon)	53.25	53.25	52.75	52.75	1,502
19th Dec 2025 (Fri)	53.00	53.00	53.00	53.25	18,628
18th Dec 2025 (Thu)	52.00	52.25	52.00	52.25	4
17th Dec 2025 (Wed)	50.85	52.00	50.85	52.00	0
16th Dec 2025 (Tue)	50.85	50.85	50.85	50.85	5
15th Dec 2025 (Mon)	52.50	52.50	52.50	50.85	28
12th Dec 2025 (Fri)	50.35	51.50	50.35	51.50	10
11th Dec 2025 (Thu)	50.35	50.35	50.35	50.35	0
10th Dec 2025 (Wed)	50.35	50.35	50.35	50.35	477
9th Dec 2025 (Tue)	50.35	50.35	50.35	50.35	8

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change
8th Nov 2024 7:00 am	RNS	Interim dividend exchange rate

See more Livermore regulatory news

FTSE 100 Latest

Value10,088.47

Change43.78