Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV) Share Price

Price 59.75p on 08-05-2025 at 17:05:06
Change 0.25p 0.42%
Buy 63.00p
Sell 56.50p
Buy / Sell LIV Shares
Last Trade: Buy 592.00 at 62.50p
Day's Volume: 0
Last Close: 59.75p
Open: 59.50p
ISIN: VGG550931015
Day's Range 0.00p - 0.00p
52wk Range: 28.20p - 75.00p
Market Capitalisation: £98m
VWAP: 0.00p
Shares in Issue: 165m

Livermore (LIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 592 62.50p Automatic Execution
15:54:59 - 07-May-25
Sell* 3 57.00p SI Trade
15:54:55 - 07-May-25
Buy* 2,000 62.50p Automatic Execution
15:54:55 - 07-May-25
Sell* 12 56.50p Automatic Execution
16:16:55 - 06-May-25
Buy* 1 62.50p SI Trade
16:14:49 - 06-May-25
Sell* 1 59.00p Automatic Execution
16:14:49 - 06-May-25
Buy* 119 62.50p Automatic Execution
14:51:39 - 06-May-25
Buy* 46 62.50p Automatic Execution
14:51:39 - 06-May-25
Buy* 433 62.50p Automatic Execution
13:12:21 - 06-May-25
Buy* 13 62.50p SI Trade
13:12:18 - 06-May-25
See more Livermore trades

Livermore (LIV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 59.50 59.75 59.50 59.75 0
7th May 2025 (Wed) 62.50 62.50 62.50 59.50 2,595
6th May 2025 (Tue) 62.50 62.50 56.50 59.00 5,649
5th May 2025 (Mon) 62.50 62.50 62.50 62.50 0
2nd May 2025 (Fri) 59.00 59.00 59.00 59.00 12
1st May 2025 (Thu) 59.50 59.50 59.00 59.00 30
30th Apr 2025 (Wed) 57.50 63.50 57.00 59.50 7,873
29th Apr 2025 (Tue) 61.50 61.50 60.00 58.25 25,835
28th Apr 2025 (Mon) 63.25 63.25 63.25 63.25 20
25th Apr 2025 (Fri) 63.25 63.25 63.25 63.25 34
24th Apr 2025 (Thu) 63.25 63.25 63.25 63.25 0
23rd Apr 2025 (Wed) 63.25 63.25 63.25 63.25 31
22nd Apr 2025 (Tue) 62.75 63.25 62.75 63.25 118
21st Apr 2025 (Mon) 62.75 62.75 62.75 62.75 0
18th Apr 2025 (Fri) 62.75 62.75 62.75 62.75 0
17th Apr 2025 (Thu) 63.00 63.00 62.75 62.75 12
16th Apr 2025 (Wed) 63.25 63.25 63.00 63.00 6
15th Apr 2025 (Tue) 63.25 63.25 63.25 63.25 167
14th Apr 2025 (Mon) 62.00 65.00 62.00 63.25 6,792
11th Apr 2025 (Fri) 62.75 62.75 62.75 62.75 14
10th Apr 2025 (Thu) 64.00 64.00 64.00 62.75 7,662
9th Apr 2025 (Wed) 65.25 65.25 65.00 65.00 1
See more Livermore price history

Livermore (LIV) Regulatory News

Date Source Headline
2nd Jan 2025 7:00 am RNS Directorate Change
8th Nov 2024 7:00 am RNS Interim dividend exchange rate
30th Sep 2024 7:00 am RNS Interim Dividend
26th Sep 2024 7:00 am RNS Interim Results
27th Aug 2024 2:05 pm RNS Result of AGM
28th Jun 2024 11:00 am RNS Posting of Accounts and Notice of AGM
23rd May 2024 7:00 am RNS Final Results
18th Dec 2023 4:23 pm RNS Interim dividend exchange rate
6th Dec 2023 4:10 pm RNS Further re Interim Dividend
21st Nov 2023 7:00 am RNS Interim Dividend
See more Livermore regulatory news

Livermore (LIV) Share News

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

UK shareholder meetings calendar - next 7 days

20th Aug 2024 14:23

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Livermore news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered