Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	42.50p on 16-04-2026 at 14:20:09
Change	0.00p 0%
Buy	45.00p
Sell	41.00p

Last Trade:	Buy 12.00 at 45.00p
Day's Volume:	12
Last Close:	42.50p
Open:	42.50p
ISIN:	VGG550931015

Day's Range	0.00p - 0.00p
52wk Range:	40.00p - 65.00p
Market Capitalisation:	£70.28m
VWAP:	45.00p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Buy*	12	45.00p	SI Trade	10:34:24 - 16-Apr-26
Buy*	33	45.00p	SI Trade	09:35:51 - 15-Apr-26
Buy*	24	45.00p	SI Trade	09:35:49 - 15-Apr-26
Buy*	69	45.00p	Automatic Execution	09:35:49 - 15-Apr-26
Buy*	4,570	43.65p	Ordinary	09:53:39 - 14-Apr-26
Buy*	433	45.00p	Automatic Execution	15:21:51 - 13-Apr-26
Buy*	4	43.80p	SI Trade	15:21:40 - 13-Apr-26
Buy*	13	43.80p	SI Trade	15:21:40 - 13-Apr-26
Buy*	29	42.60p	SI Trade	15:21:21 - 13-Apr-26
Buy*	66	42.60p	Automatic Execution	15:21:21 - 13-Apr-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	45.00	45.00	45.00	42.50	126
14th Apr 2026 (Tue)	42.30	42.30	42.30	42.30	4,593
13th Apr 2026 (Mon)	40.00	45.00	40.00	42.30	154,502
10th Apr 2026 (Fri)	43.00	43.00	43.00	43.00	3
9th Apr 2026 (Thu)	44.80	44.80	44.80	43.00	923
8th Apr 2026 (Wed)	45.00	45.00	41.20	43.00	2,548
7th Apr 2026 (Tue)	45.00	45.00	44.00	44.50	7,906
6th Apr 2026 (Mon)	44.50	44.50	44.50	44.50	0
3rd Apr 2026 (Fri)	44.50	44.50	44.50	44.50	0
2nd Apr 2026 (Thu)	45.00	45.00	45.00	44.50	3
1st Apr 2026 (Wed)	46.80	46.80	46.80	44.50	50
31st Mar 2026 (Tue)	44.00	44.00	44.00	45.40	10
30th Mar 2026 (Mon)	44.00	46.80	44.00	45.40	19
27th Mar 2026 (Fri)	44.00	44.00	44.00	45.40	1,600
26th Mar 2026 (Thu)	46.80	46.80	46.80	44.10	19
25th Mar 2026 (Wed)	44.10	44.10	44.00	44.00	0
24th Mar 2026 (Tue)	44.00	44.10	44.00	44.10	0
23rd Mar 2026 (Mon)	46.80	46.80	46.80	44.00	11
20th Mar 2026 (Fri)	41.40	41.40	41.40	42.80	751
19th Mar 2026 (Thu)	45.00	45.00	42.00	43.70	51,668
18th Mar 2026 (Wed)	47.30	47.30	47.30	47.30	2
17th Mar 2026 (Tue)	46.40	46.40	45.00	47.30	35,036
16th Mar 2026 (Mon)	47.70	47.70	47.60	47.60	2

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change

See more Livermore regulatory news

FTSE 100 Latest

Value10,584.60

Change25.02