Livermore Share Price (LIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.50on 29-05-2020 at 12:16:56
Change 0.00 0.00%
Buy 38.00
Sell 37.00
Buy / Sell LIV Shares
Sponsored Financial Content
Last Trade: Sell 2,066 at 37.68p
Day's Volume: 0
Last Close: 37.50p
Open: 37.50p
ISIN: VGG550931015
Day's Range 37.68p - 37.68p
52wk Range: 32.40p - 52.50p
Market Capitalisation: £66m
VWAP: 0.00p
Shares in Issue: 175m

Sector: Financials

Recent Trades History Livermore (LIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,06637.68Ordinary
09:16:50 - 19-May-20
Sell*34037.68Ordinary
08:02:03 - 12-May-20
Sell*5,10038.00Automatic Execution
11:14:46 - 05-May-20
Buy*5,10041.00Automatic Execution
12:09:24 - 04-May-20
Sell*4036.48Ordinary
09:57:53 - 30-Apr-20
Sell*10,26637.40Ordinary
09:03:42 - 30-Apr-20
Sell*10,00038.00Ordinary
12:04:06 - 16-Apr-20
Buy*7,50040.00Automatic Execution
12:02:47 - 16-Apr-20
Buy*7,50039.00Automatic Execution
12:02:41 - 16-Apr-20
Buy*2,50037.00Automatic Execution
14:19:58 - 09-Apr-20

Share Price History for Livermore

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)37.500.000.0037.50
26th May 2020 (Tue)37.500.000.0037.50
25th May 2020 (Mon)00.000.0037.50
22nd May 2020 (Fri)38.300.000.0038.30
21st May 2020 (Thu)39.500.000.0038.30
20th May 2020 (Wed)39.600.000.0039.50
19th May 2020 (Tue)39.600.000.0039.60
18th May 2020 (Mon)39.600.000.0039.60
15th May 2020 (Fri)39.500.000.0039.60
14th May 2020 (Thu)39.600.000.0039.50
13th May 2020 (Wed)39.600.000.0039.60
12th May 2020 (Tue)39.600.000.0039.60
11th May 2020 (Mon)39.600.000.0039.60
8th May 2020 (Fri)00.000.0039.60
7th May 2020 (Thu)39.600.000.0039.60
6th May 2020 (Wed)39.500.000.0039.60
5th May 2020 (Tue)38.0038.0038.0039.50
4th May 2020 (Mon)41.0041.0041.0040.20
1st May 2020 (Fri)39.000.000.0039.00
30th Apr 2020 (Thu)40.8040.8040.8039.00
29th Apr 2020 (Wed)39.000.000.0039.00

News about Livermore (LIV)

Livermore Inv. Group swings to loss as falling investment markets hurt income

News - Wednesday, May 20, 2020

Investment company Livermore Inv. ...

FTSE 100 Latest
Value6,153.76
Change-65.03


Login to your account

Forgot Password?

Not Registered