Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV) Share Price

Price 51.75p on 14-08-2025 at 17:45:06
Change 0.00p 0%
Buy 53.50p
Sell 50.00p
Last Trade: Sell 1.00 at 50.00p
Day's Volume: 0
Last Close: 51.75p
Open: 51.75p
ISIN: VGG550931015
Day's Range 0.00p - 0.00p
52wk Range: 37.80p - 75.00p
Market Capitalisation: £85.57m
VWAP: 0.00p
Shares in Issue: 165.36m

Livermore (LIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 50.00p Automatic Execution
16:29:55 - 13-Aug-25
Sell* 2 50.00p Automatic Execution
16:29:55 - 13-Aug-25
Buy* 2 54.00p SI Trade
08:00:29 - 13-Aug-25
Sell* 1 50.00p Automatic Execution
16:29:55 - 12-Aug-25
Buy* 9 54.50p SI Trade
15:42:30 - 12-Aug-25
Buy* 20 54.50p SI Trade
16:28:15 - 11-Aug-25
Sell* 7,000 50.00p Automatic Execution
14:36:20 - 11-Aug-25
Buy* 5 54.50p SI Trade
14:36:07 - 11-Aug-25
Sell* 7,500 50.50p Automatic Execution
14:36:01 - 11-Aug-25
Buy* 17 56.50p SI Trade
14:35:54 - 11-Aug-25
See more Livermore trades

Livermore (LIV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 51.75 51.75 51.75 51.75 0
13th Aug 2025 (Wed) 50.00 50.00 50.00 51.75 11
12th Aug 2025 (Tue) 50.00 50.00 50.00 51.75 10
11th Aug 2025 (Mon) 53.50 53.50 50.00 51.75 52,030
8th Aug 2025 (Fri) 54.75 55.50 54.75 55.50 1
7th Aug 2025 (Thu) 55.25 55.25 54.75 54.75 0
6th Aug 2025 (Wed) 55.25 55.25 55.25 55.25 0
5th Aug 2025 (Tue) 55.25 55.25 55.25 55.25 9
4th Aug 2025 (Mon) 55.50 55.50 55.25 55.25 73
1st Aug 2025 (Fri) 55.25 55.50 55.25 55.50 26
31st Jul 2025 (Thu) 55.00 55.25 55.00 55.25 3
30th Jul 2025 (Wed) 55.00 55.00 55.00 55.00 300
29th Jul 2025 (Tue) 56.00 56.00 55.75 55.75 248
28th Jul 2025 (Mon) 55.75 56.00 55.75 56.00 57
25th Jul 2025 (Fri) 55.75 55.75 55.75 55.75 5,014
24th Jul 2025 (Thu) 55.75 55.75 55.75 55.75 2,739
23rd Jul 2025 (Wed) 55.75 55.75 55.75 55.75 11
22nd Jul 2025 (Tue) 55.75 55.75 55.75 55.75 7
21st Jul 2025 (Mon) 55.75 55.75 55.75 55.75 1,010
18th Jul 2025 (Fri) 55.50 55.75 55.50 55.75 11
17th Jul 2025 (Thu) 55.50 55.50 55.50 55.50 19
16th Jul 2025 (Wed) 54.00 56.50 54.00 55.50 65,745
15th Jul 2025 (Tue) 55.50 55.75 55.50 55.75 10,925
See more Livermore price history

Livermore (LIV) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm RNS Interim Dividend Exchange Rate
23rd May 2025 3:09 pm RNS Interim Dividend
23rd May 2025 7:00 am RNS Final Results
2nd Jan 2025 7:00 am RNS Directorate Change
8th Nov 2024 7:00 am RNS Interim dividend exchange rate
30th Sep 2024 7:00 am RNS Interim Dividend
26th Sep 2024 7:00 am RNS Interim Results
27th Aug 2024 2:05 pm RNS Result of AGM
28th Jun 2024 11:00 am RNS Posting of Accounts and Notice of AGM
See more Livermore regulatory news

Livermore (LIV) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Livermore Investments NAV rises amid decline in full-year profit

23rd May 2025 11:52

(Alliance News) - Livermore Investments Group Ltd on Friday said it well positioned to benefit from current market conditions as it reported "good success" with trading collateralised loan obligations in 2024. Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

UK shareholder meetings calendar - next 7 days

20th Aug 2024 14:23

Read More

See more Livermore news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered