Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	44.50p on 06-04-2026 at 04:45:13
Change	0.00p 0%
Buy	45.00p
Sell	44.00p

Last Trade:	Unknown 0.00 at 45.00p
Day's Volume:	0
Last Close:	44.50p
Open:	0.00p
ISIN:	VGG550931015

Day's Range	0.00p - 0.00p
52wk Range:	41.40p - 65.00p
Market Capitalisation:	£73.58m
VWAP:	0.00p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Unknown*	0	45.00p	SI Trade	13:15:35 - 02-Apr-26
Buy*	3	45.00p	Automatic Execution	13:15:35 - 02-Apr-26
Sell*	40	44.25p	Ordinary	14:41:14 - 01-Apr-26
Buy*	1	44.75p	Ordinary	14:19:46 - 01-Apr-26
Unknown*	0	44.00p	SI Trade	11:12:09 - 31-Mar-26
Sell*	10	44.00p	Automatic Execution	11:12:09 - 31-Mar-26
Buy*	1	46.80p	SI Trade	09:58:20 - 30-Mar-26
Sell*	800	44.00p	Automatic Execution	12:36:44 - 27-Mar-26
Sell*	800	44.20p	Ordinary	09:31:32 - 27-Mar-26
Buy*	1	46.80p	SI Trade	08:56:09 - 26-Mar-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	44.50	44.50	44.50	44.50	0
2nd Apr 2026 (Thu)	45.00	45.00	45.00	44.50	3
1st Apr 2026 (Wed)	46.80	46.80	46.80	44.50	50
31st Mar 2026 (Tue)	44.00	44.00	44.00	45.40	10
30th Mar 2026 (Mon)	44.00	46.80	44.00	45.40	19
27th Mar 2026 (Fri)	44.00	44.00	44.00	45.40	1,600
26th Mar 2026 (Thu)	46.80	46.80	46.80	44.10	19
25th Mar 2026 (Wed)	44.10	44.10	44.00	44.00	0
24th Mar 2026 (Tue)	44.00	44.10	44.00	44.10	0
23rd Mar 2026 (Mon)	46.80	46.80	46.80	44.00	11
20th Mar 2026 (Fri)	41.40	41.40	41.40	42.80	751
19th Mar 2026 (Thu)	45.00	45.00	42.00	43.70	51,668
18th Mar 2026 (Wed)	47.30	47.30	47.30	47.30	2
17th Mar 2026 (Tue)	46.40	46.40	45.00	47.30	35,036
16th Mar 2026 (Mon)	47.70	47.70	47.60	47.60	2
13th Mar 2026 (Fri)	49.80	49.80	49.80	47.70	2,039
12th Mar 2026 (Thu)	48.20	48.20	47.30	47.30	0
11th Mar 2026 (Wed)	50.00	50.00	50.00	48.20	25
10th Mar 2026 (Tue)	49.80	49.80	49.80	48.20	7
9th Mar 2026 (Mon)	50.00	50.00	50.00	48.10	12
6th Mar 2026 (Fri)	50.00	50.00	49.00	48.10	42,692

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
18th Feb 2026 7:45 am	RNS	Appointment of Directors
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change

See more Livermore regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50