| Price | 57.20on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -0.10 -0.17% |
| Buy | 60.00 |
| Sell | 57.20 |
| Buy / Sell LIT Shares | |
| Last Trade: | Sell 606 at 57.20p |
| Day's Volume: | 189,886 |
| Last Close: | 58.70p |
| Open: | 60.00p |
| ISIN: | AU000000LCA6 |
| Day's Range | 57.20p - 60.20p |
| 52wk Range: | 38.10p - 115.00p |
| Market Capitalisation: | £65m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Litigation Cap. (LIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 606 | 57.20 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Sell* | 15 | 57.20 | Automatic Execution | 16:26:15 - 05-Jun-20 |
| Buy* | 15 | 60.20 | Automatic Execution | 16:21:56 - 05-Jun-20 |
| Unknown* | 4,688 | 58.70 | Ordinary | 16:09:07 - 05-Jun-20 |
| Unknown* | 19,209 | 58.70 | Ordinary | 16:07:53 - 05-Jun-20 |
| Buy* | 7,366 | 60.00 | Automatic Execution | 15:11:30 - 05-Jun-20 |
| Buy* | 488 | 59.692 | Ordinary | 14:38:54 - 05-Jun-20 |
| Buy* | 231 | 59.692 | Ordinary | 14:12:02 - 05-Jun-20 |
| Buy* | 23,843 | 60.00 | Ordinary | 13:33:37 - 05-Jun-20 |
| Sell* | 3,060 | 58.00 | Automatic Execution | 13:21:49 - 05-Jun-20 |
Share Price History for Litigation Cap. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 59.80 | 59.80 | 57.20 | 58.70 | |
| 3rd Jun 2020 (Wed) | 59.80 | 59.80 | 57.20 | 58.70 | |
| 2nd Jun 2020 (Tue) | 60.00 | 62.60 | 56.00 | 58.40 | |
| 1st Jun 2020 (Mon) | 64.00 | 64.00 | 62.00 | 62.40 | |
| 29th May 2020 (Fri) | 61.00 | 63.80 | 59.20 | 61.90 | |
| 28th May 2020 (Thu) | 61.60 | 61.60 | 60.00 | 61.90 | |
| 27th May 2020 (Wed) | 62.60 | 63.20 | 61.60 | 62.50 | |
| 26th May 2020 (Tue) | 63.20 | 66.00 | 62.00 | 62.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 61.80 | |
| 22nd May 2020 (Fri) | 63.00 | 63.20 | 60.20 | 62.70 | |
| 21st May 2020 (Thu) | 62.00 | 63.60 | 61.00 | 62.70 | |
| 20th May 2020 (Wed) | 63.00 | 64.00 | 60.60 | 63.60 | |
| 19th May 2020 (Tue) | 59.20 | 61.20 | 59.00 | 62.30 | |
| 18th May 2020 (Mon) | 59.00 | 59.00 | 58.40 | 58.80 | |
| 15th May 2020 (Fri) | 58.00 | 60.00 | 58.00 | 58.90 | |
| 14th May 2020 (Thu) | 61.00 | 61.00 | 60.00 | 60.50 | |
| 13th May 2020 (Wed) | 61.60 | 61.60 | 60.40 | 61.60 | |
| 12th May 2020 (Tue) | 61.40 | 62.00 | 60.20 | 61.50 | |
| 11th May 2020 (Mon) | 62.40 | 62.40 | 60.00 | 60.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 62.40 | |
| 7th May 2020 (Thu) | 61.00 | 61.00 | 61.00 | 62.40 | |
| 6th May 2020 (Wed) | 60.20 | 60.20 | 60.20 | 62.00 | |
News - Monday, March 23, 2020
Stephen Conrad, Executive Director, bought 60,000 shares in the company on the 1......
News - Monday, March 23, 2020
Patrick Moloney, Chief Executive Officer, bought 152,858 shares in the company o......
