Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Litigation Cap. (LIT) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3043.754444.2544.544.7545Charts by shareprices.com
Price 44.70p on 05-06-2025 at 15:00:21
Change 0.70p 1.59%
Buy 45.00p
Sell 44.70p
Buy / Sell LIT Shares
Last Trade: Sell 1,723.00 at 44.70p
Day's Volume: 38,852
Last Close: 44.00p
Open: 44.70p
ISIN: AU000000LCA6
Day's Range 44.70p - 44.70p
52wk Range: 43.00p - 119.50p
Market Capitalisation: £46m
VWAP: 44.81302p
Shares in Issue: 103m

Litigation Cap. (LIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,723 44.70p Automatic Execution
14:48:54 - 05-Jun-25
Sell* 5,453 44.808p Ordinary
14:19:29 - 05-Jun-25
Sell* 17,898 44.808p Ordinary
12:52:55 - 05-Jun-25
Buy* 4,437 44.934p Ordinary
12:22:19 - 05-Jun-25
Sell* 3,200 44.75p Negotiated Trade
11:24:35 - 05-Jun-25
Buy* 121 44.89p Ordinary
09:51:40 - 05-Jun-25
Sell* 20 44.701p Negotiated Trade
09:00:43 - 05-Jun-25
Unknown* 50,000 44.00p OTC Trade
17:06:31 - 04-Jun-25
Sell* 3,422 44.00p Uncrossing Trade
16:35:01 - 04-Jun-25
Sell* 1,744 44.00p Automatic Execution
16:23:19 - 04-Jun-25
See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 44.00 44.00 44.00 44.00 218,092
3rd Jun 2025 (Tue) 45.40 45.40 44.00 44.00 179,380
2nd Jun 2025 (Mon) 43.00 45.90 43.00 44.00 334,334
30th May 2025 (Fri) 45.00 45.00 43.00 43.20 150,217
29th May 2025 (Thu) 45.50 45.70 45.50 45.80 20,127
28th May 2025 (Wed) 46.00 46.10 46.00 46.65 70,753
27th May 2025 (Tue) 46.10 46.10 46.00 46.75 104,663
26th May 2025 (Mon) 46.6958 46.6958 46.6958 46.6958 0
23rd May 2025 (Fri) 46.90 47.00 46.90 47.05 107,152
22nd May 2025 (Thu) 47.10 47.10 46.00 47.00 74,349
21st May 2025 (Wed) 48.60 48.60 47.00 47.00 72,791
20th May 2025 (Tue) 49.20 49.20 49.20 49.70 25,474
19th May 2025 (Mon) 50.00 50.00 50.00 50.00 19,839
16th May 2025 (Fri) 49.90 50.80 49.30 50.15 39,587
15th May 2025 (Thu) 48.00 48.80 48.00 49.60 115,471
14th May 2025 (Wed) 52.00 52.40 48.10 50.40 395,471
13th May 2025 (Tue) 58.00 58.00 46.10 52.60 1,134,445
12th May 2025 (Mon) 58.00 58.00 58.00 58.00 14,129
9th May 2025 (Fri) 56.00 57.00 54.60 57.30 201,463
8th May 2025 (Thu) 56.00 58.00 55.40 57.00 113,860
7th May 2025 (Wed) 50.20 54.60 50.00 54.80 216,352
6th May 2025 (Tue) 45.60 50.00 45.60 49.55 534,835
5th May 2025 (Mon) 46.90 46.90 46.90 46.90 0
See more Litigation Cap. price history

Litigation Cap. (LIT) Regulatory News

Date Source Headline
13th May 2025 2:50 pm RNS Statement Regarding Media Speculation
1st Apr 2025 7:00 am RNS Outcome of Commercial Arbitration Investment
18th Mar 2025 7:00 am RNS Interim results for the HY ended 31 December 2024
7th Mar 2025 2:54 pm RNS-R Investor Presentation via Investor Meet Company
28th Feb 2025 7:00 am RNS Appeal Filed in Class Action Investment
21st Feb 2025 7:00 am RNS Judgment Delivered in Class Action Investment
4th Feb 2025 8:33 am RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS Trading Update
15th Jan 2025 11:14 am RNS Holding(s) in Company
19th Dec 2024 7:00 am RNS Directorate Change
See more Litigation Cap. regulatory news

Litigation Cap. (LIT) Share News

Litigation Capital Management denies Dubai money laundering probe

13th May 2025 16:13

(Alliance News) - Litigation Capital Management Ltd shares fell on Tuesday as it responded to a press report to say that it has not been contacted by a Dubai legal authority. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

Litigation Capital Management fails to win Quintis class action

21st Feb 2025 09:44

(Alliance News) - Litigation Capital Management Ltd on Friday said a class action it funded in Australia was unsuccessful. Read More

See more Litigation Cap. news
FTSE 100 Latest
Value8,806.69
Change5.40

Login to your account

Forgot Password?

Not Registered