Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Litigation Cap. (LIT) Share Price

Intraday
Historical

Price	9.56p on 30-01-2026 at 19:35:06
Change	-0.44p -4.4%
Buy	9.76p
Sell	9.56p

Last Trade:	Sell 150,000.00 at 9.56p
Day's Volume:	192,194
Last Close:	9.56p
Open:	9.56p
ISIN:	AU000000LCA6

Day's Range	9.56p - 10.00p
52wk Range:	6.22p - 82.60p
Market Capitalisation:	£9.82m
VWAP:	9.651439p
Shares in Issue:	102.69m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Litigation Cap. (LIT) Latest Trades
Sell*	150,000	9.56p	Uncrossing Trade	16:35:17 - 30-Jan-26
Buy*	75	9.80p	SI Trade	13:09:41 - 30-Jan-26
Buy*	1,385	9.98p	Automatic Execution	12:45:26 - 30-Jan-26
Buy*	10	10.35p	SI Trade	10:00:21 - 30-Jan-26
Buy*	20,500	10.00p	Automatic Execution	08:17:16 - 30-Jan-26
Buy*	19,964	9.958p	Ordinary	08:17:09 - 30-Jan-26
Sell*	36	9.58p	SI Trade	08:05:29 - 30-Jan-26
Sell*	2,489	10.00p	Uncrossing Trade	16:35:07 - 29-Jan-26
Buy*	5	10.0425p	Ordinary	15:51:02 - 29-Jan-26
Buy*	1,751	10.05p	Automatic Execution	15:41:45 - 29-Jan-26

See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	9.56	10.00	9.56	9.56	192,194
29th Jan 2026 (Thu)	10.75	10.75	10.00	10.00	21,152
28th Jan 2026 (Wed)	9.90	10.75	9.78	10.75	227,438
27th Jan 2026 (Tue)	10.00	10.00	9.96	10.33	79,319
26th Jan 2026 (Mon)	10.00	10.40	10.00	10.25	92,514
23rd Jan 2026 (Fri)	10.40	10.40	10.25	10.25	251,838
22nd Jan 2026 (Thu)	10.00	10.50	10.00	10.50	90,007
21st Jan 2026 (Wed)	10.00	10.95	10.00	10.65	85,632
20th Jan 2026 (Tue)	10.80	10.80	10.00	10.50	205,943
19th Jan 2026 (Mon)	11.00	11.30	10.65	10.95	106,223
16th Jan 2026 (Fri)	10.75	10.90	10.25	10.90	443,322
15th Jan 2026 (Thu)	10.35	10.85	10.35	10.80	322,692
14th Jan 2026 (Wed)	10.00	10.45	9.92	10.15	452,106
13th Jan 2026 (Tue)	10.20	10.20	9.48	10.00	2,215,406
12th Jan 2026 (Mon)	12.40	13.00	10.60	10.60	2,546,082
9th Jan 2026 (Fri)	9.18	12.30	9.18	10.90	5,163,315
8th Jan 2026 (Thu)	8.82	9.00	8.82	8.90	67,073
7th Jan 2026 (Wed)	8.56	8.68	8.48	8.85	335,937
6th Jan 2026 (Tue)	8.98	9.36	8.50	8.70	590,323
5th Jan 2026 (Mon)	8.06	8.98	8.02	8.60	763,090
2nd Jan 2026 (Fri)	7.20	7.82	7.10	7.95	531,408
1st Jan 2026 (Thu)	7.56	7.56	7.56	7.56	0
31st Dec 2025 (Wed)	6.80	7.28	6.80	7.56	821,153
30th Dec 2025 (Tue)	6.70	7.00	6.70	6.90	369,022

See more Litigation Cap. price history

Date	Source	Headline
Litigation Cap. (LIT) Regulatory News
12th Jan 2026 2:07 pm	RNS	Positive development on case
30th Dec 2025 7:00 am	RNS	Covenant Waiver Extension
30th Dec 2025 7:00 am	RNS	Covenant Waiver Extension
24th Dec 2025 7:00 am	RNS	Adverse Costs Order in Class Action Investment
27th Nov 2025 1:08 pm	RNS	Results of AGM
26th Nov 2025 5:00 pm	RNS	Strategic Review Update
19th Nov 2025 11:54 am	RNS	Posting of Annual Report and Accounts
4th Nov 2025 2:29 pm	RNS	Notice of Annual General Meeting
21st Oct 2025 11:37 am	RNS	Postponement of Annual General Meeting
13th Oct 2025 11:39 am	RNS	Exercise of Awards

See more Litigation Cap. regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78