Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Litigation Cap. (LIT) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:304949.2549.549.755050.25Charts by shareprices.com
Price 49.30p on 16-05-2025 at 11:05:06
Change -0.30p -0.6%
Buy 50.40p
Sell 49.30p
Buy / Sell LIT Shares
Last Trade: Sell 249.00 at 49.30p
Day's Volume: 20,309
Last Close: 49.60p
Open: 49.90p
ISIN: AU000000LCA6
Day's Range 49.30p - 50.00p
52wk Range: 45.10p - 119.50p
Market Capitalisation: £51m
VWAP: 49.93229p
Shares in Issue: 103m

Litigation Cap. (LIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249 49.30p Automatic Execution
11:46:43 - 16-May-25
Buy* 5,000 50.00p Automatic Execution
11:32:35 - 16-May-25
Buy* 5,000 50.00p Automatic Execution
11:32:35 - 16-May-25
Buy* 7 50.00p SI Trade
11:31:51 - 16-May-25
Buy* 2 50.00p SI Trade
11:31:47 - 16-May-25
Buy* 8,653 49.90p Automatic Execution
11:31:46 - 16-May-25
Buy* 1,398 49.76p Ordinary
11:17:40 - 16-May-25
Buy* 2,000 49.709p Suspected BUY Trade
16:24:31 - 15-May-25
Buy* 3,002 49.564p Ordinary
15:51:23 - 15-May-25
Buy* 2 49.78p Ordinary
15:29:32 - 15-May-25
See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2025 (Thu) 48.00 48.80 48.00 49.60 115,471
14th May 2025 (Wed) 52.00 52.40 48.10 50.40 395,471
13th May 2025 (Tue) 58.00 58.00 46.10 52.60 1,134,445
12th May 2025 (Mon) 58.00 58.00 58.00 58.00 14,129
9th May 2025 (Fri) 56.00 57.00 54.60 57.30 201,463
8th May 2025 (Thu) 56.00 58.00 55.40 57.00 113,860
7th May 2025 (Wed) 50.20 54.60 50.00 54.80 216,352
6th May 2025 (Tue) 45.60 50.00 45.60 49.55 534,835
5th May 2025 (Mon) 46.90 46.90 46.90 46.90 0
2nd May 2025 (Fri) 47.80 47.80 46.00 46.90 146,369
1st May 2025 (Thu) 48.00 48.00 46.20 47.45 45,946
30th Apr 2025 (Wed) 49.60 49.90 48.20 49.10 90,911
29th Apr 2025 (Tue) 51.40 51.40 49.80 50.10 80,478
28th Apr 2025 (Mon) 53.20 53.20 51.40 51.60 77,988
25th Apr 2025 (Fri) 52.60 54.00 51.40 52.90 229,323
24th Apr 2025 (Thu) 48.20 52.60 48.10 51.60 275,248
23rd Apr 2025 (Wed) 45.80 48.90 45.80 48.20 116,852
22nd Apr 2025 (Tue) 47.00 47.40 45.40 46.00 232,342
21st Apr 2025 (Mon) 47.00 47.00 47.00 47.00 0
18th Apr 2025 (Fri) 47.00 47.00 47.00 47.00 0
17th Apr 2025 (Thu) 45.60 48.70 45.50 47.00 416,065
16th Apr 2025 (Wed) 45.50 46.90 45.10 45.90 94,244
See more Litigation Cap. price history

Litigation Cap. (LIT) Regulatory News

Date Source Headline
13th May 2025 2:50 pm RNS Statement Regarding Media Speculation
1st Apr 2025 7:00 am RNS Outcome of Commercial Arbitration Investment
18th Mar 2025 7:00 am RNS Interim results for the HY ended 31 December 2024
7th Mar 2025 2:54 pm RNS-R Investor Presentation via Investor Meet Company
28th Feb 2025 7:00 am RNS Appeal Filed in Class Action Investment
21st Feb 2025 7:00 am RNS Judgment Delivered in Class Action Investment
4th Feb 2025 8:33 am RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS Trading Update
15th Jan 2025 11:14 am RNS Holding(s) in Company
19th Dec 2024 7:00 am RNS Directorate Change
See more Litigation Cap. regulatory news

Litigation Cap. (LIT) Share News

Litigation Capital Management denies Dubai money laundering probe

13th May 2025 16:13

(Alliance News) - Litigation Capital Management Ltd shares fell on Tuesday as it responded to a press report to say that it has not been contacted by a Dubai legal authority. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

Litigation Capital Management fails to win Quintis class action

21st Feb 2025 09:44

(Alliance News) - Litigation Capital Management Ltd on Friday said a class action it funded in Australia was unsuccessful. Read More

See more Litigation Cap. news
FTSE 100 Latest
Value8,668.86
Change35.11

Login to your account

Forgot Password?

Not Registered