Litigation Cap. Share Price (LIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.20on 05-06-2020 at 16:30:00
Change -0.10 -0.17%
Buy 60.00
Sell 57.20
Buy / Sell LIT Shares
Sponsored Financial Content
Last Trade: Sell 606 at 57.20p
Day's Volume: 189,886
Last Close: 58.70p
Open: 60.00p
ISIN: AU000000LCA6
Day's Range 57.20p - 60.20p
52wk Range: 38.10p - 115.00p
Market Capitalisation: £65m
VWAP: 0.00p
Shares in Issue: 113m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Litigation Cap. (LIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60657.20Automatic Execution
16:29:56 - 05-Jun-20
Sell*1557.20Automatic Execution
16:26:15 - 05-Jun-20
Buy*1560.20Automatic Execution
16:21:56 - 05-Jun-20
Unknown*4,68858.70Ordinary
16:09:07 - 05-Jun-20
Unknown*19,20958.70Ordinary
16:07:53 - 05-Jun-20
Buy*7,36660.00Automatic Execution
15:11:30 - 05-Jun-20
Buy*48859.692Ordinary
14:38:54 - 05-Jun-20
Buy*23159.692Ordinary
14:12:02 - 05-Jun-20
Buy*23,84360.00Ordinary
13:33:37 - 05-Jun-20
Sell*3,06058.00Automatic Execution
13:21:49 - 05-Jun-20

Share Price History for Litigation Cap.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)59.8059.8057.2058.70
3rd Jun 2020 (Wed)59.8059.8057.2058.70
2nd Jun 2020 (Tue)60.0062.6056.0058.40
1st Jun 2020 (Mon)64.0064.0062.0062.40
29th May 2020 (Fri)61.0063.8059.2061.90
28th May 2020 (Thu)61.6061.6060.0061.90
27th May 2020 (Wed)62.6063.2061.6062.50
26th May 2020 (Tue)63.2066.0062.0062.50
25th May 2020 (Mon)00.000.0061.80
22nd May 2020 (Fri)63.0063.2060.2062.70
21st May 2020 (Thu)62.0063.6061.0062.70
20th May 2020 (Wed)63.0064.0060.6063.60
19th May 2020 (Tue)59.2061.2059.0062.30
18th May 2020 (Mon)59.0059.0058.4058.80
15th May 2020 (Fri)58.0060.0058.0058.90
14th May 2020 (Thu)61.0061.0060.0060.50
13th May 2020 (Wed)61.6061.6060.4061.60
12th May 2020 (Tue)61.4062.0060.2061.50
11th May 2020 (Mon)62.4062.4060.0060.70
8th May 2020 (Fri)00.000.0062.40
7th May 2020 (Thu)61.0061.0061.0062.40
6th May 2020 (Wed)60.2060.2060.2062.00

News about Litigation Cap. (LIT)

Director Deals - (LIT)

News - Monday, March 23, 2020

Stephen Conrad, Executive Director, bought 60,000 shares in the company on the 1......

Director Deals - (LIT)

News - Monday, March 23, 2020

Patrick Moloney, Chief Executive Officer, bought 152,858 shares in the company o......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered