Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Litigation Cap. (LIT) Share Price

Intraday
Historical

Price	9.60p on 06-02-2026 at 19:35:06
Change	-0.40p -4%
Buy	9.58p
Sell	9.50p

Last Trade:	Buy 10,061.00 at 9.60p
Day's Volume:	163,280
Last Close:	9.60p
Open:	10.00p
ISIN:	AU000000LCA6

Day's Range	9.60p - 10.00p
52wk Range:	6.22p - 81.60p
Market Capitalisation:	£9.86m
VWAP:	9.874477p
Shares in Issue:	102.69m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Litigation Cap. (LIT) Latest Trades
Buy*	10,061	9.60p	Suspected BUY Trade	16:35:28 - 06-Feb-26
Sell*	63	9.60p	Automatic Execution	14:53:06 - 06-Feb-26
Sell*	1,069	9.72p	Automatic Execution	14:47:19 - 06-Feb-26
Buy*	2,891	9.80p	Automatic Execution	14:47:09 - 06-Feb-26
Sell*	1,000	9.80p	Automatic Execution	14:47:09 - 06-Feb-26
Sell*	129	9.72p	SI Trade	14:19:56 - 06-Feb-26
Sell*	25,930	9.68p	Ordinary	14:03:45 - 06-Feb-26
Sell*	30,000	9.70p	Automatic Execution	11:01:17 - 06-Feb-26
Buy*	680	9.97p	Ordinary	11:01:06 - 06-Feb-26
Buy*	11	10.00p	Automatic Execution	09:35:17 - 06-Feb-26

See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	10.00	10.00	9.60	9.60	163,280
5th Feb 2026 (Thu)	9.60	10.00	9.56	10.00	125,716
4th Feb 2026 (Wed)	9.40	9.58	9.40	9.50	133,466
3rd Feb 2026 (Tue)	9.00	9.68	9.00	9.60	346,574
2nd Feb 2026 (Mon)	9.50	10.95	9.00	9.22	408,212
30th Jan 2026 (Fri)	9.56	10.00	9.56	9.56	192,194
29th Jan 2026 (Thu)	10.75	10.75	10.00	10.00	21,152
28th Jan 2026 (Wed)	9.90	10.75	9.78	10.75	227,438
27th Jan 2026 (Tue)	10.00	10.00	9.96	10.33	79,319
26th Jan 2026 (Mon)	10.00	10.40	10.00	10.25	92,514
23rd Jan 2026 (Fri)	10.40	10.40	10.25	10.25	251,838
22nd Jan 2026 (Thu)	10.00	10.50	10.00	10.50	90,007
21st Jan 2026 (Wed)	10.00	10.95	10.00	10.65	85,632
20th Jan 2026 (Tue)	10.80	10.80	10.00	10.50	205,943
19th Jan 2026 (Mon)	11.00	11.30	10.65	10.95	106,223
16th Jan 2026 (Fri)	10.75	10.90	10.25	10.90	443,322
15th Jan 2026 (Thu)	10.35	10.85	10.35	10.80	322,692
14th Jan 2026 (Wed)	10.00	10.45	9.92	10.15	452,106
13th Jan 2026 (Tue)	10.20	10.20	9.48	10.00	2,215,406
12th Jan 2026 (Mon)	12.40	13.00	10.60	10.60	2,546,082
9th Jan 2026 (Fri)	9.18	12.30	9.18	10.90	5,163,315
8th Jan 2026 (Thu)	8.82	9.00	8.82	8.90	67,073
7th Jan 2026 (Wed)	8.56	8.68	8.48	8.85	335,937

See more Litigation Cap. price history

Date	Source	Headline
Litigation Cap. (LIT) Regulatory News
2nd Feb 2026 7:00 am	RNS	Increase in Credit Facility and Waiver Extension
12th Jan 2026 2:07 pm	RNS	Positive development on case
30th Dec 2025 7:00 am	RNS	Covenant Waiver Extension
30th Dec 2025 7:00 am	RNS	Covenant Waiver Extension
24th Dec 2025 7:00 am	RNS	Adverse Costs Order in Class Action Investment
27th Nov 2025 1:08 pm	RNS	Results of AGM
26th Nov 2025 5:00 pm	RNS	Strategic Review Update
19th Nov 2025 11:54 am	RNS	Posting of Annual Report and Accounts
4th Nov 2025 2:29 pm	RNS	Notice of Annual General Meeting
21st Oct 2025 11:37 am	RNS	Postponement of Annual General Meeting

See more Litigation Cap. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53