Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Litigation Cap. (LIT) Share Price

Intraday
Historical

Price	45.50p on 16-04-2025 at 14:02:57
Change	-0.70p -1.52%
Buy	46.90p
Sell	45.60p
Buy / Sell LIT Shares

Last Trade:	Sell 164.00 at 45.50p
Day's Volume:	81,060
Last Close:	46.20p
Open:	45.50p
ISIN:	AU000000LCA6

Day's Range	45.10p - 46.90p
52wk Range:	45.10p - 122.00p
Market Capitalisation:	£47m
VWAP:	46.04373p
Shares in Issue:	103m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Litigation Cap. (LIT) Latest Trades
Sell*	164	45.50p	Automatic Execution	14:48:03 - 16-Apr-25
Buy*	16,166	46.40p	Ordinary	14:26:17 - 16-Apr-25
Unknown*	16,166	46.40p	OTC Trade	14:26:17 - 16-Apr-25
Buy*	2,020	46.40p	Automatic Execution	14:26:17 - 16-Apr-25
Sell*	5,000	45.10p	Automatic Execution	13:23:57 - 16-Apr-25
Sell*	5,000	45.30p	Automatic Execution	13:23:57 - 16-Apr-25
Sell*	5,000	45.50p	Automatic Execution	13:23:57 - 16-Apr-25
Buy*	5,000	45.70p	Automatic Execution	13:20:34 - 16-Apr-25
Sell*	164	45.60p	Automatic Execution	10:55:33 - 16-Apr-25
Sell*	5,000	46.90p	Automatic Execution	10:51:38 - 16-Apr-25

See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	45.50	47.90	45.50	46.20	138,666
14th Apr 2025 (Mon)	48.00	48.00	45.40	46.20	102,975
11th Apr 2025 (Fri)	48.00	49.10	47.50	47.50	623,727
10th Apr 2025 (Thu)	48.20	50.00	47.50	47.50	404,010
9th Apr 2025 (Wed)	47.00	47.00	45.60	47.00	245,662
8th Apr 2025 (Tue)	47.00	48.20	47.00	47.50	645,241
7th Apr 2025 (Mon)	53.00	53.00	47.00	47.50	536,061
4th Apr 2025 (Fri)	54.20	54.40	50.20	51.80	358,450
3rd Apr 2025 (Thu)	53.40	53.60	51.20	53.60	164,890
2nd Apr 2025 (Wed)	54.40	55.00	52.80	52.80	178,739
1st Apr 2025 (Tue)	56.00	57.40	50.80	54.40	651,328
31st Mar 2025 (Mon)	61.00	61.60	57.20	57.20	382,056
28th Mar 2025 (Fri)	61.00	62.20	60.60	62.00	221,239
27th Mar 2025 (Thu)	62.40	62.40	62.00	61.70	65,418
26th Mar 2025 (Wed)	63.80	64.00	62.40	63.80	94,056
25th Mar 2025 (Tue)	63.70	63.90	63.70	63.90	11,230
24th Mar 2025 (Mon)	66.00	66.00	64.00	63.70	147,571
21st Mar 2025 (Fri)	66.00	66.80	66.00	66.40	75,764
20th Mar 2025 (Thu)	65.80	67.60	65.00	67.60	223,818
19th Mar 2025 (Wed)	64.60	66.00	64.00	66.00	414,925
18th Mar 2025 (Tue)	64.80	65.00	63.60	64.00	259,402
17th Mar 2025 (Mon)	64.00	64.80	61.20	62.60	264,001

See more Litigation Cap. price history

Date	Source	Headline
Litigation Cap. (LIT) Regulatory News
1st Apr 2025 7:00 am	RNS	Outcome of Commercial Arbitration Investment
18th Mar 2025 7:00 am	RNS	Interim results for the HY ended 31 December 2024
7th Mar 2025 2:54 pm	RNS-R	Investor Presentation via Investor Meet Company
28th Feb 2025 7:00 am	RNS	Appeal Filed in Class Action Investment
21st Feb 2025 7:00 am	RNS	Judgment Delivered in Class Action Investment
4th Feb 2025 8:33 am	RNS	Holding(s) in Company
29th Jan 2025 7:00 am	RNS	Trading Update
15th Jan 2025 11:14 am	RNS	Holding(s) in Company
19th Dec 2024 7:00 am	RNS	Directorate Change
6th Dec 2024 11:15 am	RNS	Holding(s) in Company

See more Litigation Cap. regulatory news

FTSE 100 Latest

Value8,230.92

Change-18.20