Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Litigation Cap. (LIT) Share Price

Price 9.50p on 30-10-2025 at 19:25:07
Change -0.475p -4.76%
Buy 9.98p
Sell 9.02p
Last Trade: Buy 100.00 at 9.50p
Day's Volume: 713,870
Last Close: 9.50p
Open: 9.36p
ISIN: AU000000LCA6
Day's Range 8.56p - 9.50p
52wk Range: 8.30p - 118.00p
Market Capitalisation: £9.76m
VWAP: 9.072686p
Shares in Issue: 102.69m

Litigation Cap. (LIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 9.50p Suspected BUY Trade
16:35:16 - 30-Oct-25
Buy* 6,327 9.391p SI Trade
15:28:21 - 30-Oct-25
Buy* 7,500 9.42p Ordinary
15:19:37 - 30-Oct-25
Unknown* 7,500 9.42p OTC Trade
15:19:37 - 30-Oct-25
Buy* 500 9.42p Automatic Execution
15:19:37 - 30-Oct-25
Buy* 7,500 9.20p Automatic Execution
15:19:03 - 30-Oct-25
Sell* 3,868 9.02p Ordinary
14:25:22 - 30-Oct-25
Unknown* 3,868 9.02p OTC Trade
14:25:22 - 30-Oct-25
Buy* 5,578 9.20p Automatic Execution
14:02:15 - 30-Oct-25
Sell* 4,000 9.24p Automatic Execution
14:02:10 - 30-Oct-25
See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 9.36 9.50 8.56 9.50 713,870
29th Oct 2025 (Wed) 9.80 9.80 9.50 9.975 78,280
28th Oct 2025 (Tue) 9.98 10.20 9.20 10.05 224,777
27th Oct 2025 (Mon) 9.40 10.00 9.40 10.00 570,103
24th Oct 2025 (Fri) 9.62 10.40 9.50 9.76 566,266
23rd Oct 2025 (Thu) 9.00 10.50 9.00 10.00 742,186
22nd Oct 2025 (Wed) 8.52 8.60 8.30 8.70 866,053
21st Oct 2025 (Tue) 9.82 9.82 8.62 8.75 1,722,271
20th Oct 2025 (Mon) 9.50 9.72 9.34 9.50 495,670
17th Oct 2025 (Fri) 9.70 9.70 9.30 9.54 242,639
16th Oct 2025 (Thu) 9.92 10.35 9.68 9.68 218,524
15th Oct 2025 (Wed) 9.72 9.72 9.70 9.71 255,190
14th Oct 2025 (Tue) 10.00 10.45 9.60 9.92 328,998
13th Oct 2025 (Mon) 9.60 10.10 9.60 10.725 2,247,553
10th Oct 2025 (Fri) 9.44 10.50 9.44 9.90 1,803,786
9th Oct 2025 (Thu) 9.50 9.96 9.18 9.40 712,902
8th Oct 2025 (Wed) 10.65 10.70 9.76 9.80 1,598,014
7th Oct 2025 (Tue) 10.80 10.80 10.40 10.65 1,253,678
6th Oct 2025 (Mon) 11.35 13.50 10.80 10.80 2,976,890
3rd Oct 2025 (Fri) 12.00 12.65 11.20 11.20 5,022,588
2nd Oct 2025 (Thu) 10.80 12.60 9.98 12.40 15,451,806
1st Oct 2025 (Wed) 26.60 26.60 8.74 10.75 35,883,850
30th Sep 2025 (Tue) 27.90 27.90 26.50 26.50 416,514
See more Litigation Cap. price history

Litigation Cap. (LIT) Regulatory News

Date Source Headline
21st Oct 2025 11:37 am RNS Postponement of Annual General Meeting
13th Oct 2025 11:39 am RNS Exercise of Awards
6th Oct 2025 7:00 am RNS Update on Commercial Arbitration Loss
2nd Oct 2025 8:40 am RNS TR-1
1st Oct 2025 4:49 pm RNS Notice of Annual General Meeting
1st Oct 2025 11:25 am RNS Judgment Delivered in Commercial Litigation Claim
1st Oct 2025 7:00 am RNS Annual Results for the year ended 30 June 2025
15th Sep 2025 7:00 am RNS Class Action Investment and Strategic Review
8th Sep 2025 7:00 am RNS Notice of Results
23rd Jun 2025 9:45 am RNS TR - 1
See more Litigation Cap. regulatory news

Litigation Cap. (LIT) Share News

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Litigation Capital Management shares tumble amid swing to loss

1st Oct 2025 12:30

(Alliance News) - Litigation Capital Management Ltd on Wednesday said the most recent financial year represented the "most challenging" in the company's history, as it swung to a loss and reported an adverse High Court ruling. Read More

CORRECT: AIM WINNERS & LOSERS: Tertiary Minerals strikes silver

1st Oct 2025 12:27

(Corrects the currency for Litigation Capital Management's results to AUD from USD) Read More

LONDON MARKET MIDDAY: FTSE 100 shakes off US jitters to hit new record

1st Oct 2025 12:17

(Alliance News) - Stock prices in London were higher at midday on Wednesday as markets got over a wobble on the shutdown of the US government, while the blue-chip index was pushed higher due to a surge in pharmaceutical firms. Read More

See more Litigation Cap. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered