Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Litigation Cap. (LIT) Share Price

Intraday
Historical

Price	31.00p on 26-06-2025 at 18:50:07
Change	4.00p 14.81%
Buy	30.20p
Sell	29.00p
Buy / Sell LIT Shares

Last Trade:	Buy 7,588.00 at 31.00p
Day's Volume:	639,908
Last Close:	31.00p
Open:	28.00p
ISIN:	AU000000LCA6

Day's Range	27.90p - 31.00p
52wk Range:	25.00p - 119.50p
Market Capitalisation:	£32m
VWAP:	29.0926p
Shares in Issue:	103m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Litigation Cap. (LIT) Latest Trades
Buy*	7,588	31.00p	Suspected BUY Trade	16:40:24 - 26-Jun-25
Sell*	7,412	29.00p	Automatic Execution	16:29:45 - 26-Jun-25
Sell*	2,938	29.10p	Automatic Execution	16:29:45 - 26-Jun-25
Sell*	2,068	29.40p	Automatic Execution	16:29:45 - 26-Jun-25
Sell*	5,652	29.40p	Automatic Execution	16:01:56 - 26-Jun-25
Sell*	2,219	29.40p	Automatic Execution	16:01:56 - 26-Jun-25
Sell*	100,000	29.70p	Automatic Execution	15:59:07 - 26-Jun-25
Sell*	2,939	29.80p	Automatic Execution	15:59:07 - 26-Jun-25
Buy*	2,433	30.20p	SI Trade	15:58:43 - 26-Jun-25
Sell*	6,567	30.20p	Automatic Execution	15:58:43 - 26-Jun-25

See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	26.00	27.90	25.70	27.00	460,786
24th Jun 2025 (Tue)	26.00	28.00	25.00	27.50	790,758
23rd Jun 2025 (Mon)	28.00	28.00	26.00	26.25	596,356
20th Jun 2025 (Fri)	31.10	31.10	28.00	28.45	862,230
19th Jun 2025 (Thu)	35.00	35.00	30.90	32.00	1,718,466
18th Jun 2025 (Wed)	46.90	47.00	44.40	44.75	287,523
17th Jun 2025 (Tue)	47.00	47.00	45.50	45.50	88,501
16th Jun 2025 (Mon)	46.00	47.00	46.00	46.80	31,509
13th Jun 2025 (Fri)	47.90	47.90	45.50	45.50	185,203
12th Jun 2025 (Thu)	48.90	48.90	47.20	48.15	25,367
11th Jun 2025 (Wed)	46.00	48.00	45.60	47.50	116,926
10th Jun 2025 (Tue)	45.20	46.90	45.10	46.25	42,865
9th Jun 2025 (Mon)	45.00	47.90	45.00	47.00	89,106
6th Jun 2025 (Fri)	43.80	44.00	43.50	43.50	148,340
5th Jun 2025 (Thu)	44.70	45.00	44.70	44.85	39,701
4th Jun 2025 (Wed)	44.00	44.00	44.00	44.00	218,092
3rd Jun 2025 (Tue)	45.40	45.40	44.00	44.00	179,380
2nd Jun 2025 (Mon)	43.00	45.90	43.00	44.00	334,334
30th May 2025 (Fri)	45.00	45.00	43.00	43.20	150,217
29th May 2025 (Thu)	45.50	45.70	45.50	45.80	20,127
28th May 2025 (Wed)	46.00	46.10	46.00	46.65	70,753
27th May 2025 (Tue)	46.10	46.10	46.00	46.75	104,663
26th May 2025 (Mon)	46.6958	46.6958	46.6958	46.6958	0

See more Litigation Cap. price history

Date	Source	Headline
Litigation Cap. (LIT) Regulatory News
23rd Jun 2025 9:45 am	RNS	TR - 1
19th Jun 2025 7:00 am	RNS	Judgment in Funded Case and Trading Update
13th May 2025 2:50 pm	RNS	Statement Regarding Media Speculation
1st Apr 2025 7:00 am	RNS	Outcome of Commercial Arbitration Investment
18th Mar 2025 7:00 am	RNS	Interim results for the HY ended 31 December 2024
7th Mar 2025 2:54 pm	RNS-R	Investor Presentation via Investor Meet Company
28th Feb 2025 7:00 am	RNS	Appeal Filed in Class Action Investment
21st Feb 2025 7:00 am	RNS	Judgment Delivered in Class Action Investment
4th Feb 2025 8:33 am	RNS	Holding(s) in Company
29th Jan 2025 7:00 am	RNS	Trading Update

See more Litigation Cap. regulatory news

FTSE 100 Latest

Value8,735.60

Change16.85