Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Litigation Cap. (LIT) Share Price

Price 1.70p on 14-07-2026 at 10:10:32
Change 0.07p 4.29%
Buy 1.70p
Sell 1.54p
Last Trade: Buy 100,000.00 at 1.70p
Day's Volume: 237,143
Last Close: 1.63p
Open: 1.47p
ISIN: AU000000LCA6
Day's Range 1.40p - 1.70p
52wk Range: 1.40p - 46.00p
Market Capitalisation: £1.75m
VWAP: 1.606233p
Shares in Issue: 103.14m

Litigation Cap. (LIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.70p Automatic Execution
11:10:32 - 14-Jul-26
Buy* 50,000 1.70p Suspected BUY Trade
10:24:34 - 14-Jul-26
Sell* 25,000 1.40p Automatic Execution
08:16:31 - 14-Jul-26
Buy* 1,000 1.525p SI Trade
08:08:10 - 14-Jul-26
Buy* 395 1.525p SI Trade
08:08:10 - 14-Jul-26
Sell* 25,000 1.45p Automatic Execution
08:08:10 - 14-Jul-26
Buy* 25,000 1.47p Automatic Execution
08:07:49 - 14-Jul-26
Buy* 10,000 1.468p Ordinary
08:07:36 - 14-Jul-26
Buy* 748 1.47p Ordinary
08:06:49 - 14-Jul-26
Sell* 1 1.63p Uncrossing Trade
16:35:28 - 13-Jul-26
See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 1.725 1.725 1.625 1.63 242,950
10th Jul 2026 (Fri) 1.70 1.70 1.70 1.6875 260,405
9th Jul 2026 (Thu) 1.69 1.69 1.69 1.525 124,118
8th Jul 2026 (Wed) 1.70 1.70 1.70 1.70 1,501
7th Jul 2026 (Tue) 1.75 1.75 1.75 1.75 78,210
6th Jul 2026 (Mon) 1.75 1.75 1.70 1.70 100,393
3rd Jul 2026 (Fri) 1.70 1.70 1.665 1.665 249,459
2nd Jul 2026 (Thu) 1.70 1.99 1.60 1.99 589,471
1st Jul 2026 (Wed) 1.60 1.75 1.57 1.75 611,180
30th Jun 2026 (Tue) 1.61 1.61 1.50 1.60 1,609,582
29th Jun 2026 (Mon) 1.66 1.75 1.66 1.71 62,092
26th Jun 2026 (Fri) 1.915 1.915 1.80 1.845 370,094
25th Jun 2026 (Thu) 1.905 1.91 1.605 1.91 550,183
24th Jun 2026 (Wed) 2.10 2.10 1.91 2.00 629,650
23rd Jun 2026 (Tue) 2.00 2.22 2.00 2.22 589,734
22nd Jun 2026 (Mon) 2.07 2.10 2.02 2.10 132,422
19th Jun 2026 (Fri) 2.10 2.10 2.10 2.10 149
18th Jun 2026 (Thu) 2.05 2.10 2.03 2.07 291,593
17th Jun 2026 (Wed) 2.10 2.10 2.10 2.10 583,055
16th Jun 2026 (Tue) 2.30 2.30 2.15 2.30 518,489
15th Jun 2026 (Mon) 2.47 2.47 2.47 2.47 56,429
See more Litigation Cap. price history

Litigation Cap. (LIT) Share News

WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise

9th Jul 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down as UK services activity sinks

3rd Jul 2026 12:19

(Alliance News) - Stock prices in London were mixed at midday on Friday, in a quiet day on the financial markets during a US holiday, as Fresnillo benefited from a higher gold price. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Litigation Cap. news
FTSE 100 Latest
Value10,453.75
Change-44.54

Login to your account

Forgot Password?

Not Registered