Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Litigation Cap. (LIT) Share Price

Intraday
Historical

Price	31.50p on 18-09-2025 at 10:10:09
Change	0.00p 0%
Buy	31.50p
Sell	31.10p

Last Trade:	Buy 10,000.00 at 31.50p
Day's Volume:	401,692
Last Close:	31.50p
Open:	31.50p
ISIN:	AU000000LCA6

Day's Range	31.00p - 31.50p
52wk Range:	23.50p - 119.50p
Market Capitalisation:	£32.35m
VWAP:	31.4651p
Shares in Issue:	102.69m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Litigation Cap. (LIT) Latest Trades
Buy*	10,000	31.50p	Automatic Execution	10:48:01 - 18-Sep-25
Sell*	8,710	31.025p	Ordinary	10:17:41 - 18-Sep-25
Sell*	233	31.00p	Automatic Execution	09:34:12 - 18-Sep-25
Sell*	20,000	31.00p	Automatic Execution	08:56:43 - 18-Sep-25
Sell*	244	31.50p	Automatic Execution	08:07:08 - 18-Sep-25
Sell*	5,000	31.50p	Automatic Execution	08:01:25 - 18-Sep-25
Sell*	6,183	31.50p	Automatic Execution	08:01:25 - 18-Sep-25
Unknown*	100,000	31.50p	Ordinary	08:01:15 - 18-Sep-25
Sell*	111,140	31.50p	Automatic Execution	08:00:58 - 18-Sep-25
Buy*	182	32.80p	SI Trade	08:00:26 - 18-Sep-25

See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	31.60	32.10	30.90	31.50	674,517
16th Sep 2025 (Tue)	31.00	31.90	30.10	30.10	2,772,311
15th Sep 2025 (Mon)	35.00	35.90	30.10	32.40	3,325,628
12th Sep 2025 (Fri)	40.00	40.00	39.00	39.00	20,235
11th Sep 2025 (Thu)	41.00	41.00	38.80	39.35	426,841
10th Sep 2025 (Wed)	41.00	42.00	40.70	40.90	378,223
9th Sep 2025 (Tue)	39.00	41.60	39.00	41.20	544,090
8th Sep 2025 (Mon)	39.00	40.00	39.00	39.00	380,839
5th Sep 2025 (Fri)	38.00	39.10	38.00	38.20	89,142
4th Sep 2025 (Thu)	38.10	38.60	37.70	38.00	330,486
3rd Sep 2025 (Wed)	38.00	39.40	38.00	38.70	119,014
2nd Sep 2025 (Tue)	38.00	38.80	37.60	37.80	222,552
1st Sep 2025 (Mon)	39.00	39.00	37.50	38.00	180,572
29th Aug 2025 (Fri)	37.70	39.50	36.70	38.65	809,514
28th Aug 2025 (Thu)	40.00	40.00	37.70	38.10	308,024
27th Aug 2025 (Wed)	40.00	40.10	38.00	39.00	450,914
26th Aug 2025 (Tue)	38.50	41.00	38.50	39.50	1,590,030
25th Aug 2025 (Mon)	36.80	36.80	36.80	36.80	0
22nd Aug 2025 (Fri)	34.80	46.00	34.80	36.80	2,766,691
21st Aug 2025 (Thu)	36.60	37.00	33.10	33.10	618,333
20th Aug 2025 (Wed)	37.10	37.10	35.20	36.40	719,163
19th Aug 2025 (Tue)	36.00	38.40	36.00	37.40	120,002
18th Aug 2025 (Mon)	38.00	38.00	36.80	37.30	453,552

See more Litigation Cap. price history

Date	Source	Headline
Litigation Cap. (LIT) Regulatory News
15th Sep 2025 7:00 am	RNS	Class Action Investment and Strategic Review
8th Sep 2025 7:00 am	RNS	Notice of Results
23rd Jun 2025 9:45 am	RNS	TR - 1
19th Jun 2025 7:00 am	RNS	Judgment in Funded Case and Trading Update
13th May 2025 2:50 pm	RNS	Statement Regarding Media Speculation
1st Apr 2025 7:00 am	RNS	Outcome of Commercial Arbitration Investment
18th Mar 2025 7:00 am	RNS	Interim results for the HY ended 31 December 2024
7th Mar 2025 2:54 pm	RNS-R	Investor Presentation via Investor Meet Company
28th Feb 2025 7:00 am	RNS	Appeal Filed in Class Action Investment
21st Feb 2025 7:00 am	RNS	Judgment Delivered in Class Action Investment

See more Litigation Cap. regulatory news

FTSE 100 Latest

Value9,227.07

Change18.70