Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Litigation Cap. (LIT) Share Price

Intraday
Historical

Price	4.59p on 30-04-2026 at 18:40:07
Change	0.09p 2%
Buy	4.59p
Sell	4.50p

Last Trade:	Buy 185.00 at 4.59p
Day's Volume:	185
Last Close:	4.59p
Open:	4.59p
ISIN:	AU000000LCA6

Day's Range	4.59p - 4.59p
52wk Range:	3.72p - 58.00p
Market Capitalisation:	£4.73m
VWAP:	4.59p
Shares in Issue:	103.14m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Litigation Cap. (LIT) Latest Trades
Buy*	185	4.59p	Suspected BUY Trade	16:35:21 - 30-Apr-26
Buy*	112	4.50p	Suspected BUY Trade	16:35:05 - 29-Apr-26
Buy*	4,444	4.49p	Automatic Execution	16:22:41 - 29-Apr-26
Sell*	15,424	4.50p	Automatic Execution	16:15:11 - 29-Apr-26
Sell*	10,000	4.5045p	Ordinary	16:14:50 - 29-Apr-26
Buy*	111	4.59p	SI Trade	15:48:46 - 29-Apr-26
Sell*	2,770	4.50p	Automatic Execution	15:48:46 - 29-Apr-26
Sell*	13,612	4.50p	Automatic Execution	15:48:46 - 29-Apr-26
Sell*	5,000	4.5045p	Ordinary	13:41:50 - 29-Apr-26
Buy*	771	4.59p	SI Trade	13:20:00 - 29-Apr-26

See more Litigation Cap. trades

Litigation Cap. (LIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	4.59	4.59	4.59	4.59	185
29th Apr 2026 (Wed)	4.59	4.59	4.49	4.50	102,002
28th Apr 2026 (Tue)	4.59	4.59	4.59	4.59	19,929
27th Apr 2026 (Mon)	4.75	4.75	4.50	4.625	132,746
24th Apr 2026 (Fri)	4.50	4.76	4.48	4.76	321,255
23rd Apr 2026 (Thu)	4.76	4.76	4.50	4.50	34,231
22nd Apr 2026 (Wed)	4.32	4.32	4.26	4.30	261,539
21st Apr 2026 (Tue)	4.21	4.23	4.21	4.515	207,238
20th Apr 2026 (Mon)	4.77	4.77	4.10	4.44	138,770
17th Apr 2026 (Fri)	4.58	4.58	4.20	4.415	162,958
16th Apr 2026 (Thu)	4.30	4.30	4.05	4.37	113,449
15th Apr 2026 (Wed)	4.58	5.00	4.10	4.10	1,635,965
14th Apr 2026 (Tue)	4.06	4.06	4.05	4.05	264,599
13th Apr 2026 (Mon)	4.71	4.71	4.54	4.45	79,835
10th Apr 2026 (Fri)	4.49	4.71	4.49	4.65	852,180
9th Apr 2026 (Thu)	4.29	4.51	4.22	4.50	276,696
8th Apr 2026 (Wed)	4.05	4.30	4.01	4.10	1,435,285
7th Apr 2026 (Tue)	4.00	4.09	3.72	3.86	1,358,047
6th Apr 2026 (Mon)	3.90	3.90	3.90	3.90	0
3rd Apr 2026 (Fri)	3.90	3.90	3.90	3.90	0
2nd Apr 2026 (Thu)	4.29	4.38	3.81	3.90	2,683,012
1st Apr 2026 (Wed)	4.52	4.99	4.02	4.70	3,354,539

See more Litigation Cap. price history

Date	Source	Headline
Litigation Cap. (LIT) Regulatory News
15th Apr 2026 7:30 am	RNS	Covenant Waiver Extension
31st Mar 2026 7:00 am	RNS	Interim results for the HY ended 31 December 2025
25th Mar 2026 7:00 am	RNS	Notice of H1 Results, Trading update and IMC
17th Mar 2026 7:00 am	RNS	Judgment Delivered in Commercial Litigation Claim
17th Mar 2026 7:00 am	RNS	Judgment Delivered in Commercial Litigation Claim
11th Mar 2026 9:34 am	RNS	Update on Case Investment and Strategic Review
2nd Mar 2026 7:00 am	RNS	Covenant Waiver Extension
2nd Feb 2026 7:00 am	RNS	Increase in Credit Facility and Waiver Extension
12th Jan 2026 2:07 pm	RNS	Positive development on case
30th Dec 2025 7:00 am	RNS	Covenant Waiver Extension

See more Litigation Cap. regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71