| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 185 |
| 29th Apr 2026 (Wed) | 4.59 | 4.59 | 4.49 | 4.50 | 102,002 |
| 28th Apr 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 19,929 |
| 27th Apr 2026 (Mon) | 4.75 | 4.75 | 4.50 | 4.625 | 132,746 |
| 24th Apr 2026 (Fri) | 4.50 | 4.76 | 4.48 | 4.76 | 321,255 |
| 23rd Apr 2026 (Thu) | 4.76 | 4.76 | 4.50 | 4.50 | 34,231 |
| 22nd Apr 2026 (Wed) | 4.32 | 4.32 | 4.26 | 4.30 | 261,539 |
| 21st Apr 2026 (Tue) | 4.21 | 4.23 | 4.21 | 4.515 | 207,238 |
| 20th Apr 2026 (Mon) | 4.77 | 4.77 | 4.10 | 4.44 | 138,770 |
| 17th Apr 2026 (Fri) | 4.58 | 4.58 | 4.20 | 4.415 | 162,958 |
| 16th Apr 2026 (Thu) | 4.30 | 4.30 | 4.05 | 4.37 | 113,449 |
| 15th Apr 2026 (Wed) | 4.58 | 5.00 | 4.10 | 4.10 | 1,635,965 |
| 14th Apr 2026 (Tue) | 4.06 | 4.06 | 4.05 | 4.05 | 264,599 |
| 13th Apr 2026 (Mon) | 4.71 | 4.71 | 4.54 | 4.45 | 79,835 |
| 10th Apr 2026 (Fri) | 4.49 | 4.71 | 4.49 | 4.65 | 852,180 |
| 9th Apr 2026 (Thu) | 4.29 | 4.51 | 4.22 | 4.50 | 276,696 |
| 8th Apr 2026 (Wed) | 4.05 | 4.30 | 4.01 | 4.10 | 1,435,285 |
| 7th Apr 2026 (Tue) | 4.00 | 4.09 | 3.72 | 3.86 | 1,358,047 |
| 6th Apr 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 3rd Apr 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2nd Apr 2026 (Thu) | 4.29 | 4.38 | 3.81 | 3.90 | 2,683,012 |
| 1st Apr 2026 (Wed) | 4.52 | 4.99 | 4.02 | 4.70 | 3,354,539 |
| 31st Mar 2026 (Tue) | 6.40 | 6.60 | 4.55 | 4.90 | 2,975,867 |
| 30th Mar 2026 (Mon) | 6.00 | 6.56 | 6.00 | 6.80 | 445,552 |
| 27th Mar 2026 (Fri) | 6.00 | 6.34 | 6.00 | 6.22 | 451,551 |
| 26th Mar 2026 (Thu) | 6.50 | 6.50 | 6.02 | 6.19 | 599,279 |
| 25th Mar 2026 (Wed) | 6.50 | 7.00 | 6.42 | 6.54 | 1,288,350 |
| 24th Mar 2026 (Tue) | 6.70 | 6.70 | 6.54 | 6.83 | 89,249 |
| 23rd Mar 2026 (Mon) | 6.86 | 7.00 | 6.54 | 6.75 | 567,839 |
| 20th Mar 2026 (Fri) | 7.44 | 7.44 | 6.54 | 7.18 | 254,086 |
| 19th Mar 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.34 | 20,251 |
| 18th Mar 2026 (Wed) | 7.70 | 7.70 | 6.98 | 7.19 | 519,237 |
| 17th Mar 2026 (Tue) | 7.78 | 7.78 | 7.50 | 7.90 | 300,333 |
| 16th Mar 2026 (Mon) | 7.80 | 7.96 | 7.80 | 8.45 | 92,785 |
| 13th Mar 2026 (Fri) | 7.94 | 8.24 | 7.78 | 7.78 | 608,206 |
| 12th Mar 2026 (Thu) | 7.80 | 8.02 | 7.80 | 7.94 | 27,661 |
| 11th Mar 2026 (Wed) | 7.80 | 8.50 | 7.42 | 8.35 | 1,127,225 |
| 10th Mar 2026 (Tue) | 8.02 | 8.02 | 7.60 | 7.80 | 64,787 |
| 9th Mar 2026 (Mon) | 8.52 | 8.52 | 7.60 | 7.79 | 480,876 |
| 6th Mar 2026 (Fri) | 8.58 | 8.58 | 8.14 | 8.14 | 398,569 |
| 5th Mar 2026 (Thu) | 8.50 | 8.64 | 8.50 | 8.54 | 23,789 |
| 4th Mar 2026 (Wed) | 8.28 | 8.64 | 8.28 | 8.75 | 203,825 |
| 3rd Mar 2026 (Tue) | 8.88 | 8.88 | 8.60 | 8.74 | 161,494 |
| 2nd Mar 2026 (Mon) | 8.50 | 8.78 | 8.50 | 8.69 | 123,909 |