| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 2.15 | 2.15 | 1.90 | 1.98 | 197,702 |
| 30th Jul 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.34 | 39,675 |
| 29th Jul 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.475 | 823 |
| 28th Jul 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 216,903 |
| 27th Jul 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 10,956 |
| 24th Jul 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 126,580 |
| 23rd Jul 2026 (Thu) | 2.40 | 2.50 | 2.20 | 2.40 | 392,111 |
| 22nd Jul 2026 (Wed) | 3.00 | 3.00 | 2.70 | 2.70 | 337 |
| 21st Jul 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 78,650 |
| 20th Jul 2026 (Mon) | 3.00 | 3.00 | 2.40 | 3.00 | 249,085 |
| 17th Jul 2026 (Fri) | 2.75 | 2.90 | 2.25 | 2.90 | 493,966 |
| 16th Jul 2026 (Thu) | 1.80 | 3.00 | 1.80 | 3.00 | 1,101,650 |
| 15th Jul 2026 (Wed) | 1.70 | 1.72 | 1.70 | 1.7725 | 164,632 |
| 14th Jul 2026 (Tue) | 1.47 | 1.75 | 1.40 | 1.71 | 911,637 |
| 13th Jul 2026 (Mon) | 1.725 | 1.725 | 1.625 | 1.63 | 242,950 |
| 10th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.6875 | 260,405 |
| 9th Jul 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.525 | 124,118 |
| 8th Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,501 |
| 7th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 78,210 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 100,393 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.665 | 1.665 | 249,459 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.99 | 1.60 | 1.99 | 589,471 |
| 1st Jul 2026 (Wed) | 1.60 | 1.75 | 1.57 | 1.75 | 611,180 |
| 30th Jun 2026 (Tue) | 1.61 | 1.61 | 1.50 | 1.60 | 1,609,582 |
| 29th Jun 2026 (Mon) | 1.66 | 1.75 | 1.66 | 1.71 | 62,092 |
| 26th Jun 2026 (Fri) | 1.915 | 1.915 | 1.80 | 1.845 | 370,094 |
| 25th Jun 2026 (Thu) | 1.905 | 1.91 | 1.605 | 1.91 | 550,183 |
| 24th Jun 2026 (Wed) | 2.10 | 2.10 | 1.91 | 2.00 | 629,650 |
| 23rd Jun 2026 (Tue) | 2.00 | 2.22 | 2.00 | 2.22 | 589,734 |
| 22nd Jun 2026 (Mon) | 2.07 | 2.10 | 2.02 | 2.10 | 132,422 |
| 19th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 149 |
| 18th Jun 2026 (Thu) | 2.05 | 2.10 | 2.03 | 2.07 | 291,593 |
| 17th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 583,055 |
| 16th Jun 2026 (Tue) | 2.30 | 2.30 | 2.15 | 2.30 | 518,489 |
| 15th Jun 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 56,429 |
| 12th Jun 2026 (Fri) | 2.21 | 2.48 | 2.21 | 2.48 | 110,627 |
| 11th Jun 2026 (Thu) | 2.50 | 2.50 | 2.09 | 2.49 | 191,636 |
| 10th Jun 2026 (Wed) | 2.50 | 2.50 | 2.01 | 2.50 | 125,668 |
| 9th Jun 2026 (Tue) | 2.50 | 2.65 | 2.50 | 2.65 | 76,412 |
| 8th Jun 2026 (Mon) | 2.60 | 2.60 | 2.50 | 2.50 | 455,845 |
| 5th Jun 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 51,269 |
| 4th Jun 2026 (Thu) | 2.60 | 2.70 | 2.50 | 2.70 | 338,617 |
| 3rd Jun 2026 (Wed) | 2.71 | 2.71 | 2.02 | 2.70 | 1,022,766 |