| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 0.401 | 0.401 | 0.401 | 0.401 | 0 |
| 23rd Oct 2026 (Fri) | 0.50 | 0.50 | 0.301 | 0.401 | 2,082,004 |
| 22nd Oct 2026 (Thu) | 0.50 | 0.502 | 0.50 | 0.502 | 1,368,820 |
| 21st Oct 2026 (Wed) | 0.502 | 0.70 | 0.40 | 0.715 | 6,794,385 |
| 20th Oct 2026 (Tue) | 0.60 | 0.60 | 0.50 | 0.598 | 6,078,080 |
| 19th Oct 2026 (Mon) | 0.50 | 1.10 | 0.50 | 0.80 | 20,517,738 |
| 16th Oct 2026 (Fri) | 0.26 | 0.60 | 0.26 | 0.60 | 12,225,475 |
| 15th Oct 2026 (Thu) | 0.3135 | 0.3135 | 0.285 | 0.285 | 312,655 |
| 14th Oct 2026 (Wed) | 0.35 | 0.35 | 0.35 | 0.3135 | 871,368 |
| 13th Oct 2026 (Tue) | 0.368 | 0.399 | 0.35 | 0.3745 | 1,415,395 |
| 12th Oct 2026 (Mon) | 0.386 | 0.386 | 0.377 | 0.377 | 311,313 |
| 9th Oct 2026 (Fri) | 0.312 | 0.36 | 0.312 | 0.395 | 3,649,055 |
| 8th Oct 2026 (Thu) | 0.358 | 0.40 | 0.232 | 0.32 | 7,507,559 |
| 7th Oct 2026 (Wed) | 0.30 | 0.51 | 0.30 | 0.36 | 6,939,061 |
| 6th Oct 2026 (Tue) | 0.51 | 0.51 | 0.30 | 0.376 | 12,012,394 |
| 5th Oct 2026 (Mon) | 0.51 | 0.538 | 0.51 | 0.51 | 2,848,970 |
| 2nd Oct 2026 (Fri) | 0.51 | 0.60 | 0.51 | 0.562 | 2,000,772 |
| 1st Oct 2026 (Thu) | 0.65 | 0.70 | 0.60 | 0.602 | 3,214,319 |
| 30th Sep 2026 (Wed) | 2.00 | 2.00 | 0.30 | 0.65 | 5,630,400 |
| 29th Sep 2026 (Tue) | 2.05 | 2.05 | 1.655 | 1.655 | 154,840 |
| 28th Sep 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.10 | 68,631 |
| 25th Sep 2026 (Fri) | 2.00 | 2.17 | 2.00 | 2.17 | 0 |
| 24th Sep 2026 (Thu) | 1.66 | 2.00 | 1.65 | 2.00 | 111,847 |
| 23rd Sep 2026 (Wed) | 2.29 | 2.34 | 2.29 | 2.34 | 63,826 |
| 22nd Sep 2026 (Tue) | 1.9725 | 1.975 | 1.9725 | 1.975 | 840 |
| 21st Sep 2026 (Mon) | 2.30 | 2.30 | 1.65 | 1.9725 | 139,177 |
| 18th Sep 2026 (Fri) | 1.80 | 2.26 | 1.80 | 2.26 | 49,498 |
| 17th Sep 2026 (Thu) | 2.19 | 2.25 | 2.19 | 2.25 | 300,826 |
| 16th Sep 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.005 | 112,086 |
| 15th Sep 2026 (Tue) | 1.80 | 1.9625 | 1.80 | 1.9625 | 25,932 |
| 14th Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 14,387 |
| 11th Sep 2026 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 40 |
| 10th Sep 2026 (Thu) | 1.83 | 1.83 | 1.80 | 1.80 | 152,288 |
| 9th Sep 2026 (Wed) | 1.75 | 1.835 | 1.75 | 1.835 | 343,919 |
| 8th Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 64,559 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.82 | 291,968 |
| 4th Sep 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.725 | 354,074 |
| 3rd Sep 2026 (Thu) | 1.68 | 1.68 | 1.50 | 1.60 | 621,062 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.68 | 1.60 | 1.67 | 507,507 |
| 1st Sep 2026 (Tue) | 2.00 | 2.00 | 1.60 | 1.99 | 102,785 |
| 31st Aug 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 28th Aug 2026 (Fri) | 1.84 | 1.92 | 1.84 | 1.92 | 0 |
| 27th Aug 2026 (Thu) | 1.85 | 1.85 | 1.84 | 1.84 | 247,477 |
| 26th Aug 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 13,224 |