| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 0.51 | 0.538 | 0.51 | 0.51 | 2,848,970 |
| 2nd Oct 2026 (Fri) | 0.51 | 0.60 | 0.51 | 0.562 | 2,000,772 |
| 1st Oct 2026 (Thu) | 0.65 | 0.70 | 0.60 | 0.602 | 3,214,319 |
| 30th Sep 2026 (Wed) | 2.00 | 2.00 | 0.30 | 0.65 | 5,630,400 |
| 29th Sep 2026 (Tue) | 2.05 | 2.05 | 1.655 | 1.655 | 154,840 |
| 28th Sep 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.10 | 68,631 |
| 25th Sep 2026 (Fri) | 2.00 | 2.17 | 2.00 | 2.17 | 0 |
| 24th Sep 2026 (Thu) | 1.66 | 2.00 | 1.65 | 2.00 | 111,847 |
| 23rd Sep 2026 (Wed) | 2.29 | 2.34 | 2.29 | 2.34 | 63,826 |
| 22nd Sep 2026 (Tue) | 1.9725 | 1.975 | 1.9725 | 1.975 | 840 |
| 21st Sep 2026 (Mon) | 2.30 | 2.30 | 1.65 | 1.9725 | 139,177 |
| 18th Sep 2026 (Fri) | 1.80 | 2.26 | 1.80 | 2.26 | 49,498 |
| 17th Sep 2026 (Thu) | 2.19 | 2.25 | 2.19 | 2.25 | 300,826 |
| 16th Sep 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.005 | 112,086 |
| 15th Sep 2026 (Tue) | 1.80 | 1.9625 | 1.80 | 1.9625 | 25,932 |
| 14th Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 14,387 |
| 11th Sep 2026 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 40 |
| 10th Sep 2026 (Thu) | 1.83 | 1.83 | 1.80 | 1.80 | 152,288 |
| 9th Sep 2026 (Wed) | 1.75 | 1.835 | 1.75 | 1.835 | 343,919 |
| 8th Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 64,559 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.82 | 291,968 |
| 4th Sep 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.725 | 354,074 |
| 3rd Sep 2026 (Thu) | 1.68 | 1.68 | 1.50 | 1.60 | 621,062 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.68 | 1.60 | 1.67 | 507,507 |
| 1st Sep 2026 (Tue) | 2.00 | 2.00 | 1.60 | 1.99 | 102,785 |
| 31st Aug 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 28th Aug 2026 (Fri) | 1.84 | 1.92 | 1.84 | 1.92 | 0 |
| 27th Aug 2026 (Thu) | 1.85 | 1.85 | 1.84 | 1.84 | 247,477 |
| 26th Aug 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 13,224 |
| 25th Aug 2026 (Tue) | 1.77 | 1.805 | 1.71 | 1.71 | 286,589 |
| 24th Aug 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 34,857 |
| 21st Aug 2026 (Fri) | 1.72 | 1.88 | 1.72 | 1.865 | 335,536 |
| 20th Aug 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 1,453 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 2.045 | 118,372 |
| 18th Aug 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.13 | 11,680 |
| 17th Aug 2026 (Mon) | 2.22 | 2.22 | 2.00 | 2.00 | 24,874 |
| 14th Aug 2026 (Fri) | 2.01 | 2.01 | 2.00 | 2.105 | 77,369 |
| 13th Aug 2026 (Thu) | 1.925 | 1.995 | 1.925 | 1.995 | 1,860 |
| 12th Aug 2026 (Wed) | 1.935 | 1.935 | 1.925 | 1.925 | 5,000 |
| 11th Aug 2026 (Tue) | 1.75 | 1.75 | 1.60 | 1.935 | 45,036 |
| 10th Aug 2026 (Mon) | 1.51 | 1.875 | 1.51 | 1.7875 | 112,605 |
| 7th Aug 2026 (Fri) | 1.705 | 1.705 | 1.70 | 1.70 | 208,482 |
| 6th Aug 2026 (Thu) | 1.665 | 1.665 | 1.66 | 1.8925 | 807,573 |