| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1.725 | 1.725 | 1.625 | 1.63 | 242,950 |
| 10th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.6875 | 260,405 |
| 9th Jul 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.525 | 124,118 |
| 8th Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,501 |
| 7th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 78,210 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 100,393 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.665 | 1.665 | 249,459 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.99 | 1.60 | 1.99 | 589,471 |
| 1st Jul 2026 (Wed) | 1.60 | 1.75 | 1.57 | 1.75 | 611,180 |
| 30th Jun 2026 (Tue) | 1.61 | 1.61 | 1.50 | 1.60 | 1,609,582 |
| 29th Jun 2026 (Mon) | 1.66 | 1.75 | 1.66 | 1.71 | 62,092 |
| 26th Jun 2026 (Fri) | 1.915 | 1.915 | 1.80 | 1.845 | 370,094 |
| 25th Jun 2026 (Thu) | 1.905 | 1.91 | 1.605 | 1.91 | 550,183 |
| 24th Jun 2026 (Wed) | 2.10 | 2.10 | 1.91 | 2.00 | 629,650 |
| 23rd Jun 2026 (Tue) | 2.00 | 2.22 | 2.00 | 2.22 | 589,734 |
| 22nd Jun 2026 (Mon) | 2.07 | 2.10 | 2.02 | 2.10 | 132,422 |
| 19th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 149 |
| 18th Jun 2026 (Thu) | 2.05 | 2.10 | 2.03 | 2.07 | 291,593 |
| 17th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 583,055 |
| 16th Jun 2026 (Tue) | 2.30 | 2.30 | 2.15 | 2.30 | 518,489 |
| 15th Jun 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 56,429 |
| 12th Jun 2026 (Fri) | 2.21 | 2.48 | 2.21 | 2.48 | 110,627 |
| 11th Jun 2026 (Thu) | 2.50 | 2.50 | 2.09 | 2.49 | 191,636 |
| 10th Jun 2026 (Wed) | 2.50 | 2.50 | 2.01 | 2.50 | 125,668 |
| 9th Jun 2026 (Tue) | 2.50 | 2.65 | 2.50 | 2.65 | 76,412 |
| 8th Jun 2026 (Mon) | 2.60 | 2.60 | 2.50 | 2.50 | 455,845 |
| 5th Jun 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 51,269 |
| 4th Jun 2026 (Thu) | 2.60 | 2.70 | 2.50 | 2.70 | 338,617 |
| 3rd Jun 2026 (Wed) | 2.71 | 2.71 | 2.02 | 2.70 | 1,022,766 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.25 | 2.70 | 2.85 | 935,204 |
| 1st Jun 2026 (Mon) | 3.60 | 3.79 | 3.30 | 3.38 | 549,595 |
| 29th May 2026 (Fri) | 3.70 | 4.16 | 3.70 | 4.16 | 4,918 |
| 28th May 2026 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 5,314 |
| 27th May 2026 (Wed) | 3.71 | 3.71 | 3.70 | 3.70 | 202,636 |
| 26th May 2026 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 20,528 |
| 25th May 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 22nd May 2026 (Fri) | 3.70 | 4.19 | 3.70 | 4.19 | 545,996 |
| 21st May 2026 (Thu) | 3.99 | 4.00 | 3.70 | 4.00 | 38,596 |
| 20th May 2026 (Wed) | 3.71 | 4.00 | 3.71 | 4.00 | 10,202 |
| 19th May 2026 (Tue) | 3.58 | 3.67 | 3.55 | 3.62 | 547,131 |
| 18th May 2026 (Mon) | 3.51 | 3.69 | 3.50 | 3.50 | 360,092 |
| 15th May 2026 (Fri) | 3.79 | 3.80 | 3.55 | 3.675 | 237,749 |
| 14th May 2026 (Thu) | 3.61 | 3.92 | 3.60 | 3.80 | 397,652 |