Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Litigation Cap. (LIT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.36 0.36 0.36 0.524 1,153,663
12th Nov 2026 (Thu) 0.50 0.50 0.50 0.50 192,772
11th Nov 2026 (Wed) 0.659 0.659 0.60 0.60 934,932
10th Nov 2026 (Tue) 0.488 0.748 0.488 0.659 4,057,339
9th Nov 2026 (Mon) 0.301 0.60 0.301 0.575 4,359,726
6th Nov 2026 (Fri) 0.40 0.475 0.40 0.475 0
5th Nov 2026 (Thu) 0.45 0.45 0.45 0.50 830,167
4th Nov 2026 (Wed) 0.50 0.50 0.40 0.50 1,315,923
3rd Nov 2026 (Tue) 0.50 0.50 0.50 0.50 749,438
2nd Nov 2026 (Mon) 0.60 0.90 0.60 0.65 11,681,175
30th Oct 2026 (Fri) 0.50 0.50 0.40 0.499 4,329,340
29th Oct 2026 (Thu) 0.551 0.551 0.551 0.551 429,000
28th Oct 2026 (Wed) 0.551 0.551 0.551 0.551 100,321
27th Oct 2026 (Tue) 0.50 0.50 0.50 0.551 1,740,616
26th Oct 2026 (Mon) 0.302 0.302 0.302 0.4605 767,902
23rd Oct 2026 (Fri) 0.50 0.50 0.301 0.401 2,082,004
22nd Oct 2026 (Thu) 0.50 0.502 0.50 0.502 1,368,820
21st Oct 2026 (Wed) 0.502 0.70 0.40 0.715 6,794,385
20th Oct 2026 (Tue) 0.60 0.60 0.50 0.598 6,078,080
19th Oct 2026 (Mon) 0.50 1.10 0.50 0.80 20,517,738
16th Oct 2026 (Fri) 0.26 0.60 0.26 0.60 12,225,475
15th Oct 2026 (Thu) 0.3135 0.3135 0.285 0.285 312,655
14th Oct 2026 (Wed) 0.35 0.35 0.35 0.3135 871,368
13th Oct 2026 (Tue) 0.368 0.399 0.35 0.3745 1,415,395
12th Oct 2026 (Mon) 0.386 0.386 0.377 0.377 311,313
9th Oct 2026 (Fri) 0.312 0.36 0.312 0.395 3,649,055
8th Oct 2026 (Thu) 0.358 0.40 0.232 0.32 7,507,559
7th Oct 2026 (Wed) 0.30 0.51 0.30 0.36 6,939,061
6th Oct 2026 (Tue) 0.51 0.51 0.30 0.376 12,012,394
5th Oct 2026 (Mon) 0.51 0.538 0.51 0.51 2,848,970
2nd Oct 2026 (Fri) 0.51 0.60 0.51 0.562 2,000,772
1st Oct 2026 (Thu) 0.65 0.70 0.60 0.602 3,214,319
30th Sep 2026 (Wed) 2.00 2.00 0.30 0.65 5,630,400
29th Sep 2026 (Tue) 2.05 2.05 1.655 1.655 154,840
28th Sep 2026 (Mon) 2.12 2.12 2.10 2.10 68,631
25th Sep 2026 (Fri) 2.00 2.17 2.00 2.17 0
24th Sep 2026 (Thu) 1.66 2.00 1.65 2.00 111,847
23rd Sep 2026 (Wed) 2.29 2.34 2.29 2.34 63,826
22nd Sep 2026 (Tue) 1.9725 1.975 1.9725 1.975 840
21st Sep 2026 (Mon) 2.30 2.30 1.65 1.9725 139,177
18th Sep 2026 (Fri) 1.80 2.26 1.80 2.26 49,498
17th Sep 2026 (Thu) 2.19 2.25 2.19 2.25 300,826
16th Sep 2026 (Wed) 2.08 2.08 2.08 2.005 112,086
15th Sep 2026 (Tue) 1.80 1.9625 1.80 1.9625 25,932
FTSE 100 Latest
Value10,902.56
Change39.47