| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420,770 | 1.70p | Ordinary |
11:25:14 - 14-Jul-26 |
| Sell* | 49,820 | 1.71p | Automatic Execution |
11:24:45 - 14-Jul-26 |
| Buy* | 180 | 1.70p | Automatic Execution |
11:24:31 - 14-Jul-26 |
| Buy* | 50,000 | 1.70p | Automatic Execution |
11:23:48 - 14-Jul-26 |
| Buy* | 100,000 | 1.70p | Automatic Execution |
11:10:32 - 14-Jul-26 |
| Buy* | 50,000 | 1.70p | Suspected BUY Trade |
10:24:34 - 14-Jul-26 |
| Sell* | 25,000 | 1.40p | Automatic Execution |
08:16:31 - 14-Jul-26 |
| Buy* | 1,000 | 1.525p | SI Trade |
08:08:10 - 14-Jul-26 |
| Buy* | 395 | 1.525p | SI Trade |
08:08:10 - 14-Jul-26 |
| Sell* | 25,000 | 1.45p | Automatic Execution |
08:08:10 - 14-Jul-26 |
| Buy* | 25,000 | 1.47p | Automatic Execution |
08:07:49 - 14-Jul-26 |
| Buy* | 10,000 | 1.468p | Ordinary |
08:07:36 - 14-Jul-26 |
| Buy* | 748 | 1.47p | Ordinary |
08:06:49 - 14-Jul-26 |
| Sell* | 1 | 1.63p | Uncrossing Trade |
16:35:28 - 13-Jul-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
16:17:28 - 13-Jul-26 |
| Sell* | 19,142 | 1.63p | Automatic Execution |
15:59:36 - 13-Jul-26 |
| Sell* | 532 | 1.625p | Automatic Execution |
15:21:41 - 13-Jul-26 |
| Sell* | 5,837 | 1.625p | Automatic Execution |
15:00:50 - 13-Jul-26 |
| Sell* | 34,000 | 1.625p | Ordinary |
11:13:38 - 13-Jul-26 |
| Sell* | 63,981 | 1.625p | Automatic Execution |
11:06:31 - 13-Jul-26 |
| Sell* | 17,000 | 1.69p | Automatic Execution |
11:06:31 - 13-Jul-26 |
| Unknown* | 571 | 1.69p | OTC Trade |
10:58:30 - 13-Jul-26 |
| Unknown* | 1,281 | 1.69p | OTC Trade |
10:58:30 - 13-Jul-26 |
| Buy* | 432 | 1.725p | Automatic Execution |
10:58:30 - 13-Jul-26 |
| Buy* | 68 | 1.725p | SI Trade |
10:12:05 - 13-Jul-26 |
| Sell* | 105 | 1.625p | SI Trade |
10:12:05 - 13-Jul-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
16:35:48 - 10-Jul-26 |
| Buy* | 100,000 | 1.70p | Suspected BUY Trade |
10:28:47 - 10-Jul-26 |
| Sell* | 60,000 | 1.6265p | Ordinary |
09:24:35 - 10-Jul-26 |
| Sell* | 405 | 1.37p | SI Trade |
08:00:58 - 10-Jul-26 |
| Buy* | 6,000 | 1.69p | Automatic Execution |
15:34:41 - 09-Jul-26 |
| Buy* | 12,000 | 1.69p | Automatic Execution |
15:33:00 - 09-Jul-26 |
| Buy* | 63,442 | 1.69p | Ordinary |
15:01:53 - 09-Jul-26 |
| Buy* | 5,558 | 1.69p | Automatic Execution |
15:01:53 - 09-Jul-26 |
| Buy* | 1,058 | 1.69p | Automatic Execution |
13:06:25 - 09-Jul-26 |
| Sell* | 35,979 | 1.3765p | Ordinary |
12:22:39 - 09-Jul-26 |
| Sell* | 81 | 1.363p | Ordinary |
08:48:09 - 09-Jul-26 |
| Buy* | 1 | 1.70p | Suspected BUY Trade |
16:35:05 - 08-Jul-26 |
| Sell* | 1,500 | 1.4983p | Ordinary |
16:13:30 - 08-Jul-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
16:37:34 - 07-Jul-26 |
| Unknown* | 571 | 1.75p | OTC Trade |
16:35:28 - 07-Jul-26 |
| Unknown* | 1,281 | 1.75p | OTC Trade |
16:35:28 - 07-Jul-26 |
| Buy* | 10,999 | 1.75p | Suspected BUY Trade |
16:35:28 - 07-Jul-26 |
| Sell* | 55,337 | 1.4175p | Ordinary |
10:29:54 - 07-Jul-26 |
| Buy* | 22 | 1.75p | Automatic Execution |
10:01:02 - 07-Jul-26 |
| Buy* | 43,800 | 1.70p | Ordinary |
16:40:40 - 06-Jul-26 |
| Buy* | 15,572 | 1.70p | Suspected BUY Trade |
16:35:13 - 06-Jul-26 |
| Buy* | 49 | 1.75p | Automatic Execution |
16:28:21 - 06-Jul-26 |
| Buy* | 90 | 1.75p | Automatic Execution |
16:20:26 - 06-Jul-26 |
| Buy* | 55 | 1.75p | Automatic Execution |
16:15:23 - 06-Jul-26 |
| Buy* | 72 | 1.75p | Automatic Execution |
15:45:12 - 06-Jul-26 |
| Buy* | 27 | 1.75p | Automatic Execution |
15:45:12 - 06-Jul-26 |
| Sell* | 4,000 | 1.4175p | Ordinary |
15:28:38 - 06-Jul-26 |
| Buy* | 200 | 1.75p | SI Trade |
15:09:31 - 06-Jul-26 |
| Buy* | 128 | 1.75p | Automatic Execution |
14:20:59 - 06-Jul-26 |
| Buy* | 147 | 1.75p | Automatic Execution |
13:18:52 - 06-Jul-26 |
| Buy* | 254 | 1.75p | SI Trade |
12:31:33 - 06-Jul-26 |
| Sell* | 29 | 1.40p | SI Trade |
12:31:33 - 06-Jul-26 |
| Buy* | 10,000 | 1.75p | Automatic Execution |
12:31:33 - 06-Jul-26 |
| Buy* | 1,143 | 1.75p | SI Trade |
12:31:33 - 06-Jul-26 |
| Buy* | 11,425 | 1.715p | Ordinary |
12:20:55 - 06-Jul-26 |
| Buy* | 1,622 | 1.75p | Automatic Execution |
11:39:21 - 06-Jul-26 |
| Buy* | 317 | 1.75p | SI Trade |
11:20:48 - 06-Jul-26 |
| Buy* | 1,434 | 1.743p | Ordinary |
10:51:18 - 06-Jul-26 |
| Buy* | 10,000 | 1.75p | Automatic Execution |
08:06:04 - 06-Jul-26 |
| Buy* | 29 | 1.75p | SI Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 20,449 | 1.665p | Suspected BUY Trade |
16:35:16 - 03-Jul-26 |
| Buy* | 600 | 1.665p | SI Trade |
15:30:28 - 03-Jul-26 |
| Buy* | 60,060 | 1.665p | Ordinary |
14:47:58 - 03-Jul-26 |
| Sell* | 22,415 | 1.397p | Ordinary |
14:45:34 - 03-Jul-26 |
| Buy* | 287 | 1.70p | SI Trade |
13:21:13 - 03-Jul-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
13:21:13 - 03-Jul-26 |
| Buy* | 500 | 1.70p | SI Trade |
13:21:02 - 03-Jul-26 |
| Buy* | 1,012 | 1.70p | SI Trade |
13:21:02 - 03-Jul-26 |
| Buy* | 1,529 | 1.70p | Automatic Execution |
13:21:02 - 03-Jul-26 |
| Buy* | 3,982 | 1.784p | Ordinary |
12:55:30 - 03-Jul-26 |
| Buy* | 28,026 | 1.784p | Ordinary |
09:54:06 - 03-Jul-26 |
| Buy* | 16 | 1.85p | SI Trade |
08:23:16 - 03-Jul-26 |
| Buy* | 326 | 1.99p | Suspected BUY Trade |
16:45:33 - 02-Jul-26 |
| Sell* | 170,000 | 1.70p | Ordinary |
16:37:39 - 02-Jul-26 |
| Buy* | 300 | 1.70p | SI Trade |
16:27:59 - 02-Jul-26 |
| Sell* | 1,571 | 1.5695p | Ordinary |
16:14:17 - 02-Jul-26 |
| Buy* | 500 | 1.75p | SI Trade |
15:36:53 - 02-Jul-26 |
| Buy* | 59 | 1.75p | SI Trade |
15:36:53 - 02-Jul-26 |
| Sell* | 211,000 | 1.60p | Automatic Execution |
15:36:53 - 02-Jul-26 |
| Sell* | 71,320 | 1.70p | Automatic Execution |
14:02:23 - 02-Jul-26 |
| Buy* | 28,680 | 1.66p | Automatic Execution |
11:33:38 - 02-Jul-26 |
| Sell* | 1,320 | 1.695p | Automatic Execution |
10:16:04 - 02-Jul-26 |
| Sell* | 100,000 | 1.70p | Automatic Execution |
10:15:54 - 02-Jul-26 |
| Buy* | 1,183 | 1.71p | SI Trade |
09:24:00 - 02-Jul-26 |
| Buy* | 57 | 1.745p | Ordinary |
08:56:55 - 02-Jul-26 |
| Buy* | 220 | 2.00p | SI Trade |
08:52:29 - 02-Jul-26 |
| Buy* | 1,066 | 2.00p | SI Trade |
08:00:51 - 02-Jul-26 |
| Sell* | 299 | 1.60p | SI Trade |
08:00:51 - 02-Jul-26 |
| Buy* | 78 | 2.00p | SI Trade |
08:00:51 - 02-Jul-26 |
| Sell* | 34 | 1.62p | Ordinary |
08:00:23 - 02-Jul-26 |
| Sell* | 14 | 1.62p | Ordinary |
08:00:23 - 02-Jul-26 |
| Buy* | 50,000 | 1.70p | Ordinary |
16:54:33 - 01-Jul-26 |
| Buy* | 6 | 1.75p | Suspected BUY Trade |
16:35:26 - 01-Jul-26 |
| Buy* | 50,000 | 1.70p | Automatic Execution |
14:41:09 - 01-Jul-26 |
| Buy* | 62 | 1.70p | Automatic Execution |
14:12:59 - 01-Jul-26 |
| Buy* | 13,347 | 1.60p | Automatic Execution |
13:58:40 - 01-Jul-26 |
| Buy* | 269,774 | 1.57p | Automatic Execution |
13:48:57 - 01-Jul-26 |
| Sell* | 28,000 | 1.57p | Automatic Execution |
12:13:32 - 01-Jul-26 |
| Sell* | 16,004 | 1.57p | Ordinary |
12:13:24 - 01-Jul-26 |
| Sell* | 55,840 | 1.5715p | Ordinary |
12:11:28 - 01-Jul-26 |
| Buy* | 262 | 1.60p | SI Trade |
08:59:15 - 01-Jul-26 |
| Sell* | 75,000 | 1.3192p | Ordinary |
08:50:32 - 01-Jul-26 |
| Buy* | 250 | 1.60p | SI Trade |
08:00:14 - 01-Jul-26 |
| Buy* | 52,635 | 1.60p | Suspected BUY Trade |
08:00:14 - 01-Jul-26 |
| Unknown* | 190,000 | 1.60p | OTC Trade |
17:08:16 - 30-Jun-26 |
| Buy* | 343 | 1.60p | Suspected BUY Trade |
16:35:14 - 30-Jun-26 |
| Buy* | 62,038 | 1.6119p | Ordinary |
15:01:35 - 30-Jun-26 |
| Buy* | 304 | 1.5795p | Ordinary |
14:35:14 - 30-Jun-26 |
| Sell* | 256 | 1.545p | Automatic Execution |
14:31:53 - 30-Jun-26 |
| Sell* | 81 | 1.55p | Automatic Execution |
14:31:53 - 30-Jun-26 |
| Sell* | 152,688 | 1.5535p | Ordinary |
12:44:23 - 30-Jun-26 |
| Buy* | 22,000 | 1.599p | Ordinary |
11:32:02 - 30-Jun-26 |
| Buy* | 100,000 | 1.599p | Ordinary |
11:30:00 - 30-Jun-26 |
| Buy* | 194,805 | 1.60p | Automatic Execution |
09:12:03 - 30-Jun-26 |
| Buy* | 152,688 | 1.60p | Ordinary |
09:11:58 - 30-Jun-26 |
| Buy* | 195,759 | 1.545p | Automatic Execution |
09:11:20 - 30-Jun-26 |
| Buy* | 190,000 | 1.545p | Ordinary |
09:11:16 - 30-Jun-26 |
| Unknown* | 4,241 | 1.55p | OTC Trade |
08:54:08 - 30-Jun-26 |
| Buy* | 4,241 | 1.55p | Automatic Execution |
08:54:08 - 30-Jun-26 |
| Sell* | 6,500 | 1.50p | Automatic Execution |
08:39:11 - 30-Jun-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
08:30:51 - 30-Jun-26 |
| Buy* | 284 | 1.60p | SI Trade |
08:02:03 - 30-Jun-26 |
| Buy* | 66 | 1.60p | SI Trade |
08:02:03 - 30-Jun-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
08:02:03 - 30-Jun-26 |
| Buy* | 400 | 1.60p | SI Trade |
08:02:03 - 30-Jun-26 |
| Sell* | 30,195 | 1.60p | Automatic Execution |
08:01:52 - 30-Jun-26 |
| Buy* | 1,693 | 1.655p | SI Trade |
08:00:11 - 30-Jun-26 |
| Sell* | 69,805 | 1.60p | Automatic Execution |
08:00:10 - 30-Jun-26 |
| Sell* | 10,000 | 1.60p | Automatic Execution |
08:00:10 - 30-Jun-26 |
| Sell* | 70,195 | 1.61p | Automatic Execution |
08:00:10 - 30-Jun-26 |
| Unknown* | 1,497 | 1.71p | OTC Trade |
16:35:20 - 29-Jun-26 |
| Buy* | 5,417 | 1.71p | Suspected BUY Trade |
16:35:20 - 29-Jun-26 |
| Buy* | 1,152 | 1.736p | Ordinary |
14:50:42 - 29-Jun-26 |
| Sell* | 10,000 | 1.75p | Automatic Execution |
14:49:04 - 29-Jun-26 |
| Buy* | 10,409 | 1.66p | Automatic Execution |
09:54:02 - 29-Jun-26 |
| Buy* | 1,744 | 1.66p | SI Trade |
09:53:25 - 29-Jun-26 |
| Buy* | 250 | 1.66p | SI Trade |
09:52:24 - 29-Jun-26 |
| Buy* | 1,453 | 1.66p | SI Trade |
09:52:24 - 29-Jun-26 |
| Buy* | 15,000 | 1.66p | Suspected BUY Trade |
09:51:58 - 29-Jun-26 |
| Buy* | 870 | 1.70p | SI Trade |
09:45:54 - 29-Jun-26 |
| Buy* | 300 | 1.75p | SI Trade |
09:45:32 - 29-Jun-26 |
| Sell* | 4,000 | 1.6996p | Ordinary |
08:20:42 - 29-Jun-26 |
| Sell* | 10,000 | 1.6996p | Ordinary |
08:19:50 - 29-Jun-26 |
| Buy* | 50,000 | 1.90p | Ordinary |
16:44:40 - 26-Jun-26 |
| Sell* | 33,607 | 1.845p | Uncrossing Trade |
16:35:04 - 26-Jun-26 |
| Buy* | 11,000 | 1.834p | Ordinary |
15:41:56 - 26-Jun-26 |
| Sell* | 1 | 1.80p | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Sell* | 12,228 | 1.864p | Ordinary |
12:14:40 - 26-Jun-26 |
| Sell* | 11,825 | 1.864p | Ordinary |
12:14:19 - 26-Jun-26 |
| Sell* | 50,000 | 1.915p | Automatic Execution |
11:39:31 - 26-Jun-26 |
| Buy* | 75,323 | 1.9788p | Ordinary |
11:24:11 - 26-Jun-26 |
| Buy* | 110 | 2.00p | SI Trade |
10:56:13 - 26-Jun-26 |
| Sell* | 16,000 | 1.9422p | Ordinary |
09:14:56 - 26-Jun-26 |
| Sell* | 100,000 | 1.9499p | Ordinary |
09:09:59 - 26-Jun-26 |
| Sell* | 10,000 | 1.915p | Ordinary |
09:05:23 - 26-Jun-26 |
| Sell* | 2,508 | 1.854p | Ordinary |
12:32:06 - 25-Jun-26 |
| Buy* | 100 | 1.91p | Suspected BUY Trade |
12:17:34 - 25-Jun-26 |
| Buy* | 4,748 | 1.66p | Automatic Execution |
10:35:06 - 25-Jun-26 |
| Buy* | 50,252 | 1.66p | Automatic Execution |
10:34:36 - 25-Jun-26 |
| Buy* | 99,748 | 1.66p | Automatic Execution |
10:34:36 - 25-Jun-26 |
| Buy* | 1,648 | 1.66p | SI Trade |
10:22:19 - 25-Jun-26 |
| Buy* | 619 | 1.66p | SI Trade |
10:22:09 - 25-Jun-26 |
| Buy* | 1,000 | 1.745p | SI Trade |
10:22:09 - 25-Jun-26 |
| Sell* | 252 | 1.66p | Automatic Execution |
10:22:09 - 25-Jun-26 |
| Sell* | 7,500 | 1.605p | Uncrossing Trade |
09:20:21 - 25-Jun-26 |
| Sell* | 100,000 | 1.90p | Automatic Execution |
09:15:06 - 25-Jun-26 |
| Sell* | 1,556 | 1.905p | Automatic Execution |
09:15:06 - 25-Jun-26 |
| Sell* | 250,000 | 1.9052p | Ordinary |
09:14:50 - 25-Jun-26 |
| Buy* | 250 | 1.91p | SI Trade |
08:00:03 - 25-Jun-26 |
| Buy* | 266,000 | 2.00p | Ordinary |
16:40:31 - 24-Jun-26 |
| Buy* | 8 | 2.00p | Suspected BUY Trade |
16:35:23 - 24-Jun-26 |
| Sell* | 1 | 1.91p | Automatic Execution |
16:28:18 - 24-Jun-26 |
| Sell* | 7,000 | 1.9469p | Ordinary |
16:19:54 - 24-Jun-26 |
| Buy* | 23,250 | 2.00p | Ordinary |
15:40:08 - 24-Jun-26 |
| Buy* | 12,729 | 1.995p | Automatic Execution |
15:20:15 - 24-Jun-26 |
| Buy* | 53,576 | 1.995p | Automatic Execution |
15:20:03 - 24-Jun-26 |
| Buy* | 500 | 1.995p | SI Trade |
15:10:16 - 24-Jun-26 |
| Sell* | 8,000 | 1.95p | Automatic Execution |
15:10:15 - 24-Jun-26 |
| Buy* | 300 | 1.97p | SI Trade |
15:10:15 - 24-Jun-26 |
| Buy* | 500 | 1.97p | SI Trade |
15:10:15 - 24-Jun-26 |
| Sell* | 81,000 | 1.95p | Automatic Execution |
15:10:15 - 24-Jun-26 |
| Buy* | 419 | 2.00p | Automatic Execution |
14:13:15 - 24-Jun-26 |
| Buy* | 100 | 2.05p | SI Trade |
13:58:59 - 24-Jun-26 |
| Sell* | 100,000 | 2.00p | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Sell* | 10,000 | 2.00p | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Sell* | 49,659 | 2.01p | Automatic Execution |
13:12:55 - 24-Jun-26 |
| Sell* | 5,000 | 2.01p | Automatic Execution |
13:12:55 - 24-Jun-26 |
| Buy* | 4,108 | 2.10p | Automatic Execution |
11:07:23 - 24-Jun-26 |
| Buy* | 7,500 | 2.10p | Automatic Execution |
10:54:53 - 24-Jun-26 |
| Buy* | 3,500 | 2.22p | Suspected BUY Trade |
16:40:41 - 23-Jun-26 |
| Buy* | 11,460 | 2.22p | Automatic Execution |
15:09:19 - 23-Jun-26 |
| Buy* | 48,540 | 2.22p | Automatic Execution |
15:09:19 - 23-Jun-26 |
| Buy* | 10,000 | 2.22p | Ordinary |
15:09:12 - 23-Jun-26 |
| Buy* | 17 | 2.22p | Automatic Execution |
14:48:36 - 23-Jun-26 |