| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,666 | 3.80p | Suspected BUY Trade |
16:35:16 - 13-May-26 |
| Buy* | 300 | 3.838p | Ordinary |
15:33:37 - 13-May-26 |
| Buy* | 100 | 3.85p | SI Trade |
15:31:34 - 13-May-26 |
| Buy* | 359 | 3.85p | Automatic Execution |
15:31:34 - 13-May-26 |
| Sell* | 33,216 | 3.95p | Automatic Execution |
10:08:35 - 13-May-26 |
| Sell* | 11,784 | 3.95p | Automatic Execution |
10:04:20 - 13-May-26 |
| Sell* | 30,382 | 3.95p | Automatic Execution |
10:04:20 - 13-May-26 |
| Sell* | 11,140 | 3.95p | Automatic Execution |
09:58:39 - 13-May-26 |
| Buy* | 900 | 4.16p | Automatic Execution |
08:58:30 - 13-May-26 |
| Sell* | 28,311 | 3.95p | Automatic Execution |
08:23:32 - 13-May-26 |
| Sell* | 16,498 | 3.95p | Automatic Execution |
08:18:53 - 13-May-26 |
| Sell* | 11,137 | 3.95p | Automatic Execution |
08:12:50 - 13-May-26 |
| Sell* | 1,506 | 3.95p | Uncrossing Trade |
08:00:03 - 13-May-26 |
| Sell* | 120 | 3.86p | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Sell* | 18,167 | 3.86p | Uncrossing Trade |
16:21:08 - 12-May-26 |
| Buy* | 131 | 4.35p | SI Trade |
15:45:16 - 12-May-26 |
| Buy* | 32,544 | 4.35p | Ordinary |
13:03:33 - 12-May-26 |
| Unknown* | 32,544 | 4.35p | OTC Trade |
13:03:33 - 12-May-26 |
| Buy* | 12,456 | 4.00p | Automatic Execution |
13:03:23 - 12-May-26 |
| Buy* | 5,000 | 4.242p | Ordinary |
12:15:59 - 12-May-26 |
| Buy* | 87,614 | 4.36p | Suspected BUY Trade |
12:11:32 - 12-May-26 |
| Unknown* | 20,000 | 4.36p | OTC Trade |
12:06:31 - 12-May-26 |
| Unknown* | 20,000 | 4.36p | Ordinary |
12:06:31 - 12-May-26 |
| Unknown* | 32,500 | 4.36p | OTC Trade |
12:06:26 - 12-May-26 |
| Unknown* | 32,500 | 4.36p | Ordinary |
12:06:26 - 12-May-26 |
| Sell* | 13,272 | 4.36p | Ordinary |
11:59:52 - 12-May-26 |
| Unknown* | 13,272 | 4.36p | OTC Trade |
11:59:52 - 12-May-26 |
| Sell* | 44 | 4.36p | SI Trade |
10:59:45 - 12-May-26 |
| Sell* | 12,531 | 3.78p | Uncrossing Trade |
08:05:27 - 12-May-26 |
| Buy* | 39 | 4.38p | Suspected BUY Trade |
16:46:02 - 11-May-26 |
| Sell* | 38,000 | 3.69p | Automatic Execution |
13:22:29 - 11-May-26 |
| Unknown* | 8,000 | 3.69p | OTC Trade |
13:02:24 - 11-May-26 |
| Sell* | 8,000 | 3.69p | Ordinary |
13:02:24 - 11-May-26 |
| Sell* | 129,644 | 3.69p | Automatic Execution |
10:30:09 - 11-May-26 |
| Unknown* | 25,360 | 3.69p | OTC Trade |
10:30:05 - 11-May-26 |
| Sell* | 25,360 | 3.69p | Ordinary |
10:30:05 - 11-May-26 |
| Unknown* | 122 | 3.69p | OTC Trade |
10:27:57 - 11-May-26 |
| Sell* | 122 | 3.69p | Ordinary |
10:27:57 - 11-May-26 |
| Sell* | 76 | 3.90p | Automatic Execution |
10:25:59 - 11-May-26 |
| Sell* | 122 | 3.69p | Ordinary |
10:22:24 - 11-May-26 |
| Unknown* | 122 | 3.69p | OTC Trade |
10:22:24 - 11-May-26 |
| Sell* | 76 | 3.89p | Automatic Execution |
10:21:52 - 11-May-26 |
| Buy* | 122 | 4.08p | SI Trade |
08:10:47 - 11-May-26 |
| Sell* | 1,767 | 4.18p | Uncrossing Trade |
16:35:13 - 08-May-26 |
| Buy* | 241 | 4.142p | Ordinary |
15:19:37 - 08-May-26 |
| Buy* | 2,500 | 4.18p | Automatic Execution |
14:39:22 - 08-May-26 |
| Unknown* | 1,900 | 3.99p | OTC Trade |
14:31:24 - 08-May-26 |
| Sell* | 1,900 | 3.99p | Ordinary |
14:31:24 - 08-May-26 |
| Sell* | 10,000 | 3.90p | Ordinary |
11:01:27 - 08-May-26 |
| Unknown* | 10,000 | 3.90p | OTC Trade |
11:01:27 - 08-May-26 |
| Sell* | 523 | 3.91p | Automatic Execution |
10:07:21 - 08-May-26 |
| Sell* | 25,000 | 3.91p | Automatic Execution |
10:07:21 - 08-May-26 |
| Sell* | 25,172 | 3.92p | Automatic Execution |
10:07:21 - 08-May-26 |
| Sell* | 12,241 | 3.92p | Ordinary |
10:07:09 - 08-May-26 |
| Unknown* | 12,241 | 3.92p | OTC Trade |
10:07:09 - 08-May-26 |
| Buy* | 50,000 | 3.94p | Automatic Execution |
10:06:30 - 08-May-26 |
| Buy* | 200 | 3.9355p | Ordinary |
09:58:41 - 08-May-26 |
| Buy* | 150 | 3.94p | SI Trade |
08:38:28 - 08-May-26 |
| Buy* | 9 | 3.94p | SI Trade |
08:38:28 - 08-May-26 |
| Buy* | 90 | 3.90p | SI Trade |
08:31:32 - 08-May-26 |
| Sell* | 10,000 | 3.90p | Automatic Execution |
08:31:32 - 08-May-26 |
| Sell* | 17,070 | 3.91p | Automatic Execution |
08:31:32 - 08-May-26 |
| Sell* | 25,151 | 3.91p | Automatic Execution |
08:31:32 - 08-May-26 |
| Sell* | 60,286 | 3.91p | Ordinary |
08:31:04 - 08-May-26 |
| Sell* | 10,000 | 3.91p | Automatic Execution |
08:23:06 - 08-May-26 |
| Sell* | 10,297 | 3.9375p | Ordinary |
08:22:21 - 08-May-26 |
| Sell* | 77 | 3.91p | SI Trade |
08:00:27 - 08-May-26 |
| Buy* | 570 | 4.3804p | Ordinary |
10:20:50 - 07-May-26 |
| Buy* | 87 | 4.40p | Ordinary |
10:02:10 - 07-May-26 |
| Buy* | 29 | 4.48p | SI Trade |
09:37:38 - 07-May-26 |
| Sell* | 5,002 | 3.9435p | Ordinary |
08:48:24 - 07-May-26 |
| Unknown* | 117 | 4.30p | SI Trade |
06:59:17 - 07-May-26 |
| Buy* | 773 | 4.30p | Suspected BUY Trade |
16:35:08 - 06-May-26 |
| Buy* | 570 | 4.29p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 10 | 4.03p | SI Trade |
14:59:29 - 06-May-26 |
| Buy* | 55,490 | 4.58p | Suspected BUY Trade |
09:45:15 - 06-May-26 |
| Buy* | 60,000 | 4.58p | Ordinary |
09:39:37 - 06-May-26 |
| Buy* | 100,000 | 4.12p | Automatic Execution |
09:38:18 - 06-May-26 |
| Buy* | 98,982 | 4.00p | Automatic Execution |
09:38:18 - 06-May-26 |
| Buy* | 5,000 | 3.99p | Automatic Execution |
09:38:18 - 06-May-26 |
| Buy* | 26,294 | 3.99p | Automatic Execution |
09:38:18 - 06-May-26 |
| Buy* | 104,491 | 4.00p | Ordinary |
09:38:10 - 06-May-26 |
| Unknown* | 104,491 | 4.00p | OTC Trade |
09:38:10 - 06-May-26 |
| Buy* | 509 | 4.00p | Automatic Execution |
09:38:09 - 06-May-26 |
| Buy* | 200 | 3.991p | Ordinary |
08:26:31 - 06-May-26 |
| Buy* | 844 | 4.00p | SI Trade |
08:05:37 - 06-May-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:05:37 - 06-May-26 |
| Buy* | 1,155 | 4.00p | SI Trade |
08:05:24 - 06-May-26 |
| Sell* | 305 | 3.94p | SI Trade |
08:05:24 - 06-May-26 |
| Buy* | 67 | 4.00p | Suspected BUY Trade |
08:05:24 - 06-May-26 |
| Buy* | 441 | 4.25p | Suspected BUY Trade |
16:35:26 - 05-May-26 |
| Buy* | 701 | 4.24p | Automatic Execution |
16:29:49 - 05-May-26 |
| Buy* | 10,000 | 4.09p | Automatic Execution |
15:24:45 - 05-May-26 |
| Buy* | 1,470 | 4.09p | Ordinary |
15:12:22 - 05-May-26 |
| Unknown* | 1,470 | 4.09p | OTC Trade |
15:12:22 - 05-May-26 |
| Sell* | 40,000 | 4.00p | Automatic Execution |
14:58:17 - 05-May-26 |
| Sell* | 50,000 | 4.0195p | Ordinary |
14:58:13 - 05-May-26 |
| Buy* | 146 | 4.13p | SI Trade |
11:55:17 - 05-May-26 |
| Buy* | 997 | 4.13p | SI Trade |
11:35:06 - 05-May-26 |
| Buy* | 993 | 4.13p | SI Trade |
11:34:56 - 05-May-26 |
| Buy* | 35 | 4.195p | Ordinary |
09:35:03 - 05-May-26 |
| Buy* | 46 | 4.24p | Ordinary |
08:45:09 - 05-May-26 |
| Buy* | 163 | 4.15p | SI Trade |
08:19:54 - 05-May-26 |
| Sell* | 25 | 4.41p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Sell* | 46,974 | 4.29p | Automatic Execution |
15:33:22 - 01-May-26 |
| Sell* | 50,000 | 4.2722p | Ordinary |
15:33:09 - 01-May-26 |
| Sell* | 7 | 4.29p | Automatic Execution |
14:28:46 - 01-May-26 |
| Sell* | 1 | 4.29p | Automatic Execution |
14:28:46 - 01-May-26 |
| Sell* | 18 | 4.29p | Automatic Execution |
14:11:34 - 01-May-26 |
| Sell* | 15,000 | 4.50p | Automatic Execution |
14:11:33 - 01-May-26 |
| Sell* | 24,691 | 4.50p | Automatic Execution |
14:11:33 - 01-May-26 |
| Sell* | 24,676 | 4.50p | Automatic Execution |
14:11:33 - 01-May-26 |
| Sell* | 100,000 | 4.4582p | Ordinary |
14:11:23 - 01-May-26 |
| Buy* | 218 | 4.5765p | Ordinary |
11:59:04 - 01-May-26 |
| Sell* | 105 | 4.50p | SI Trade |
10:28:05 - 01-May-26 |
| Sell* | 15 | 4.50p | Automatic Execution |
08:48:48 - 01-May-26 |
| Buy* | 185 | 4.59p | Suspected BUY Trade |
16:35:21 - 30-Apr-26 |
| Buy* | 112 | 4.50p | Suspected BUY Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 4,444 | 4.49p | Automatic Execution |
16:22:41 - 29-Apr-26 |
| Sell* | 15,424 | 4.50p | Automatic Execution |
16:15:11 - 29-Apr-26 |
| Sell* | 10,000 | 4.5045p | Ordinary |
16:14:50 - 29-Apr-26 |
| Buy* | 111 | 4.59p | SI Trade |
15:48:46 - 29-Apr-26 |
| Sell* | 2,770 | 4.50p | Automatic Execution |
15:48:46 - 29-Apr-26 |
| Sell* | 13,612 | 4.50p | Automatic Execution |
15:48:46 - 29-Apr-26 |
| Sell* | 5,000 | 4.5045p | Ordinary |
13:41:50 - 29-Apr-26 |
| Buy* | 771 | 4.59p | SI Trade |
13:20:00 - 29-Apr-26 |
| Sell* | 190 | 4.50p | SI Trade |
13:20:00 - 29-Apr-26 |
| Buy* | 533 | 4.59p | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Sell* | 21,453 | 4.5027p | Ordinary |
12:44:07 - 29-Apr-26 |
| Buy* | 659 | 4.5765p | Ordinary |
10:43:38 - 29-Apr-26 |
| Sell* | 16,382 | 4.5018p | Ordinary |
09:42:35 - 29-Apr-26 |
| Sell* | 8,727 | 4.5045p | Ordinary |
08:34:05 - 29-Apr-26 |
| Buy* | 103 | 4.59p | Suspected BUY Trade |
16:35:15 - 28-Apr-26 |
| Sell* | 10,000 | 4.5018p | Ordinary |
15:57:30 - 28-Apr-26 |
| Buy* | 42 | 4.59p | SI Trade |
13:36:49 - 28-Apr-26 |
| Buy* | 859 | 4.59p | SI Trade |
13:36:49 - 28-Apr-26 |
| Sell* | 1,500 | 4.5125p | Ordinary |
11:43:24 - 28-Apr-26 |
| Sell* | 6,096 | 4.5125p | Ordinary |
09:15:44 - 28-Apr-26 |
| Sell* | 22 | 4.50p | SI Trade |
15:45:40 - 27-Apr-26 |
| Sell* | 54,419 | 4.50p | Automatic Execution |
15:45:40 - 27-Apr-26 |
| Sell* | 34,948 | 4.505p | Ordinary |
15:45:34 - 27-Apr-26 |
| Sell* | 27,751 | 4.505p | Ordinary |
15:18:25 - 27-Apr-26 |
| Sell* | 2,155 | 4.5125p | Ordinary |
14:39:22 - 27-Apr-26 |
| Sell* | 163 | 4.50p | Automatic Execution |
09:37:29 - 27-Apr-26 |
| Buy* | 3,265 | 4.75p | Automatic Execution |
08:18:20 - 27-Apr-26 |
| Buy* | 10,000 | 4.75p | Automatic Execution |
08:18:11 - 27-Apr-26 |
| Buy* | 815 | 4.76p | Suspected BUY Trade |
16:35:09 - 24-Apr-26 |
| Buy* | 607 | 4.75p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Sell* | 1,529 | 4.48p | Automatic Execution |
15:38:50 - 24-Apr-26 |
| Sell* | 81,806 | 4.50p | Automatic Execution |
15:38:50 - 24-Apr-26 |
| Sell* | 29,607 | 4.50p | Automatic Execution |
15:38:50 - 24-Apr-26 |
| Sell* | 44,932 | 4.50p | Ordinary |
15:38:22 - 24-Apr-26 |
| Unknown* | 44,932 | 4.50p | OTC Trade |
15:38:22 - 24-Apr-26 |
| Buy* | 836 | 4.51p | SI Trade |
15:37:40 - 24-Apr-26 |
| Buy* | 507 | 4.51p | Automatic Execution |
15:37:40 - 24-Apr-26 |
| Buy* | 814 | 4.64p | SI Trade |
15:37:36 - 24-Apr-26 |
| Sell* | 4,561 | 4.51p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 5,292 | 4.6291p | Ordinary |
10:37:09 - 24-Apr-26 |
| Sell* | 52,199 | 4.50p | Automatic Execution |
08:03:20 - 24-Apr-26 |
| Sell* | 2,801 | 4.50p | Automatic Execution |
08:03:20 - 24-Apr-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
08:03:15 - 24-Apr-26 |
| Sell* | 12,420 | 4.50p | Uncrossing Trade |
16:35:24 - 23-Apr-26 |
| Buy* | 830 | 4.58p | SI Trade |
15:52:51 - 23-Apr-26 |
| Buy* | 830 | 4.59p | SI Trade |
15:52:41 - 23-Apr-26 |
| Buy* | 80 | 4.59p | Automatic Execution |
15:52:41 - 23-Apr-26 |
| Buy* | 644 | 4.59p | SI Trade |
13:47:19 - 23-Apr-26 |
| Sell* | 2,000 | 4.50p | Automatic Execution |
13:20:52 - 23-Apr-26 |
| Buy* | 66 | 4.76p | SI Trade |
12:38:55 - 23-Apr-26 |
| Buy* | 28 | 4.76p | SI Trade |
12:38:55 - 23-Apr-26 |
| Buy* | 6,000 | 4.76p | Automatic Execution |
12:38:55 - 23-Apr-26 |
| Sell* | 10,925 | 4.5033p | Ordinary |
08:28:42 - 23-Apr-26 |
| Buy* | 341 | 4.76p | Suspected BUY Trade |
08:05:54 - 23-Apr-26 |
| Buy* | 1,846 | 4.30p | Suspected BUY Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 939 | 4.30p | Automatic Execution |
13:07:00 - 22-Apr-26 |
| Sell* | 818 | 4.2525p | Ordinary |
10:23:12 - 22-Apr-26 |
| Sell* | 106,195 | 4.26p | Automatic Execution |
10:15:46 - 22-Apr-26 |
| Sell* | 93,805 | 4.26p | Automatic Execution |
10:13:56 - 22-Apr-26 |
| Sell* | 48,000 | 4.27p | Automatic Execution |
10:13:56 - 22-Apr-26 |
| Sell* | 936 | 4.2748p | Ordinary |
08:40:16 - 22-Apr-26 |
| Sell* | 9,000 | 4.32p | Automatic Execution |
08:17:19 - 22-Apr-26 |
| Sell* | 271 | 4.2505p | Ordinary |
16:07:49 - 21-Apr-26 |
| Sell* | 731 | 4.22p | Automatic Execution |
14:28:33 - 21-Apr-26 |
| Sell* | 100,000 | 4.22p | Automatic Execution |
14:28:33 - 21-Apr-26 |
| Sell* | 7,578 | 4.23p | Automatic Execution |
14:28:33 - 21-Apr-26 |
| Sell* | 25,000 | 4.2338p | Ordinary |
14:28:26 - 21-Apr-26 |
| Sell* | 40,000 | 4.21p | Automatic Execution |
10:30:51 - 21-Apr-26 |
| Sell* | 26,820 | 4.237p | Negotiated Trade |
09:46:49 - 21-Apr-26 |
| Sell* | 6,838 | 4.27p | Ordinary |
08:17:16 - 21-Apr-26 |
| Buy* | 1,445 | 4.10p | Automatic Execution |
15:44:27 - 20-Apr-26 |
| Buy* | 10,000 | 4.10p | Suspected BUY Trade |
15:44:27 - 20-Apr-26 |
| Buy* | 234 | 4.27p | Ordinary |
13:54:50 - 20-Apr-26 |
| Buy* | 774 | 4.39p | SI Trade |
13:51:28 - 20-Apr-26 |
| Buy* | 833 | 4.40p | SI Trade |
13:51:27 - 20-Apr-26 |
| Unknown* | 2,650 | 4.275p | Ordinary |
12:20:17 - 20-Apr-26 |
| Unknown* | 2,487 | 4.275p | Ordinary |
12:20:17 - 20-Apr-26 |
| Sell* | 23,306 | 4.2735p | Ordinary |
12:18:37 - 20-Apr-26 |
| Buy* | 392 | 4.49p | SI Trade |
12:18:36 - 20-Apr-26 |
| Sell* | 91,638 | 4.06p | Ordinary |
12:18:24 - 20-Apr-26 |
| Sell* | 5,000 | 4.06p | Ordinary |
12:08:07 - 20-Apr-26 |
| Buy* | 11 | 4.77p | Automatic Execution |
10:09:22 - 20-Apr-26 |