| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1.845p | SI Trade |
15:22:00 - 15-Sep-26 |
| Buy* | 24,353 | 2.0531p | Ordinary |
12:08:58 - 15-Sep-26 |
| Buy* | 1,446 | 2.0755p | Ordinary |
09:13:39 - 15-Sep-26 |
| Sell* | 33 | 1.80p | SI Trade |
09:05:43 - 15-Sep-26 |
| Sell* | 1,508 | 1.80p | Uncrossing Trade |
16:35:10 - 14-Sep-26 |
| Sell* | 8 | 1.80p | Automatic Execution |
15:17:05 - 14-Sep-26 |
| Sell* | 12,871 | 1.8058p | Ordinary |
08:47:35 - 14-Sep-26 |
| Buy* | 30 | 1.835p | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 8 | 1.835p | Automatic Execution |
15:33:50 - 11-Sep-26 |
| Sell* | 2 | 1.835p | SI Trade |
11:07:20 - 11-Sep-26 |
| Sell* | 18,330 | 1.80p | Uncrossing Trade |
16:35:12 - 10-Sep-26 |
| Sell* | 9 | 1.83p | Automatic Execution |
15:18:42 - 10-Sep-26 |
| Sell* | 25,000 | 1.92p | Ordinary |
15:02:25 - 10-Sep-26 |
| Buy* | 83,571 | 2.10p | Ordinary |
14:46:26 - 10-Sep-26 |
| Sell* | 7,049 | 1.8372p | Ordinary |
09:27:10 - 10-Sep-26 |
| Sell* | 6,683 | 1.83p | Automatic Execution |
09:00:49 - 10-Sep-26 |
| Buy* | 95 | 2.10p | Ordinary |
08:30:18 - 10-Sep-26 |
| Sell* | 174 | 1.83p | SI Trade |
08:24:42 - 10-Sep-26 |
| Sell* | 3,501 | 1.83p | SI Trade |
08:19:15 - 10-Sep-26 |
| Sell* | 4,375 | 1.83p | SI Trade |
08:13:47 - 10-Sep-26 |
| Sell* | 3,501 | 1.83p | Automatic Execution |
08:13:47 - 10-Sep-26 |
| Sell* | 20 | 1.835p | Uncrossing Trade |
16:35:09 - 09-Sep-26 |
| Buy* | 288 | 2.094p | Ordinary |
10:54:58 - 09-Sep-26 |
| Buy* | 120,434 | 2.0725p | Ordinary |
10:10:19 - 09-Sep-26 |
| Buy* | 120,434 | 2.0725p | Ordinary |
10:03:51 - 09-Sep-26 |
| Sell* | 52,612 | 1.75p | Automatic Execution |
08:34:14 - 09-Sep-26 |
| Buy* | 50,000 | 1.75p | Automatic Execution |
08:27:52 - 09-Sep-26 |
| Sell* | 131 | 1.50p | SI Trade |
08:00:28 - 09-Sep-26 |
| Sell* | 9,470 | 1.555p | Ordinary |
15:30:22 - 08-Sep-26 |
| Sell* | 15,000 | 1.5606p | Ordinary |
13:37:33 - 08-Sep-26 |
| Sell* | 20,000 | 1.75p | Ordinary |
10:48:44 - 08-Sep-26 |
| Sell* | 20,000 | 1.75p | Automatic Execution |
10:48:44 - 08-Sep-26 |
| Sell* | 39 | 1.75p | SI Trade |
09:44:18 - 08-Sep-26 |
| Sell* | 50 | 1.75p | SI Trade |
09:44:18 - 08-Sep-26 |
| Buy* | 22,000 | 1.97p | Ordinary |
16:24:27 - 07-Sep-26 |
| Buy* | 253,575 | 1.9718p | Ordinary |
09:55:33 - 07-Sep-26 |
| Buy* | 76 | 1.97p | Ordinary |
09:30:23 - 07-Sep-26 |
| Buy* | 16,317 | 1.90p | Suspected BUY Trade |
08:05:26 - 07-Sep-26 |
| Sell* | 70,683 | 1.55p | Ordinary |
15:07:11 - 04-Sep-26 |
| Sell* | 70,683 | 1.55p | Automatic Execution |
15:07:03 - 04-Sep-26 |
| Buy* | 100,000 | 1.5875p | Ordinary |
14:45:33 - 04-Sep-26 |
| Sell* | 2,500 | 1.55p | Automatic Execution |
12:25:11 - 04-Sep-26 |
| Buy* | 29,317 | 1.60p | Ordinary |
12:19:36 - 04-Sep-26 |
| Buy* | 29,317 | 1.60p | Automatic Execution |
12:19:28 - 04-Sep-26 |
| Buy* | 1,574 | 1.5875p | Ordinary |
09:59:47 - 04-Sep-26 |
| Buy* | 50,000 | 1.5625p | Ordinary |
09:31:00 - 04-Sep-26 |
| Buy* | 154 | 1.60p | Suspected BUY Trade |
16:35:20 - 03-Sep-26 |
| Buy* | 252 | 1.60p | Automatic Execution |
16:29:55 - 03-Sep-26 |
| Buy* | 79 | 1.60p | Automatic Execution |
16:28:43 - 03-Sep-26 |
| Buy* | 104 | 1.60p | Automatic Execution |
16:28:04 - 03-Sep-26 |
| Buy* | 168 | 1.60p | Automatic Execution |
16:26:24 - 03-Sep-26 |
| Buy* | 129 | 1.60p | Automatic Execution |
16:23:43 - 03-Sep-26 |
| Buy* | 142 | 1.60p | Automatic Execution |
16:20:23 - 03-Sep-26 |
| Buy* | 116 | 1.60p | Automatic Execution |
16:18:43 - 03-Sep-26 |
| Buy* | 116 | 1.60p | Automatic Execution |
16:15:23 - 03-Sep-26 |
| Buy* | 119 | 1.60p | Automatic Execution |
16:13:04 - 03-Sep-26 |
| Buy* | 126 | 1.60p | Automatic Execution |
16:09:44 - 03-Sep-26 |
| Buy* | 147 | 1.60p | Automatic Execution |
16:06:23 - 03-Sep-26 |
| Buy* | 140 | 1.60p | Automatic Execution |
16:03:03 - 03-Sep-26 |
| Buy* | 144 | 1.60p | Automatic Execution |
15:58:43 - 03-Sep-26 |
| Buy* | 140 | 1.60p | Automatic Execution |
15:54:43 - 03-Sep-26 |
| Buy* | 149 | 1.60p | Automatic Execution |
15:51:23 - 03-Sep-26 |
| Sell* | 36,803 | 1.60p | Automatic Execution |
15:49:33 - 03-Sep-26 |
| Sell* | 50,000 | 1.60p | Automatic Execution |
15:49:33 - 03-Sep-26 |
| Buy* | 13,197 | 1.60p | Automatic Execution |
15:49:33 - 03-Sep-26 |
| Buy* | 93 | 1.60p | Automatic Execution |
15:48:03 - 03-Sep-26 |
| Buy* | 5,700 | 1.60p | Automatic Execution |
15:45:03 - 03-Sep-26 |
| Buy* | 136 | 1.60p | Automatic Execution |
15:44:44 - 03-Sep-26 |
| Buy* | 5,700 | 1.60p | Automatic Execution |
15:43:53 - 03-Sep-26 |
| Buy* | 102 | 1.60p | Automatic Execution |
15:41:24 - 03-Sep-26 |
| Buy* | 121 | 1.60p | Automatic Execution |
15:38:04 - 03-Sep-26 |
| Buy* | 382 | 1.60p | Automatic Execution |
15:33:52 - 03-Sep-26 |
| Sell* | 24,569 | 1.60p | Automatic Execution |
15:33:52 - 03-Sep-26 |
| Buy* | 48,170 | 1.60p | Automatic Execution |
15:33:52 - 03-Sep-26 |
| Buy* | 98 | 1.60p | Automatic Execution |
15:24:43 - 03-Sep-26 |
| Buy* | 134 | 1.60p | Automatic Execution |
15:21:22 - 03-Sep-26 |
| Buy* | 114 | 1.60p | Automatic Execution |
15:18:02 - 03-Sep-26 |
| Buy* | 101 | 1.60p | Automatic Execution |
15:14:42 - 03-Sep-26 |
| Sell* | 29,878 | 1.52p | Ordinary |
15:11:02 - 03-Sep-26 |
| Buy* | 500 | 1.60p | SI Trade |
15:11:02 - 03-Sep-26 |
| Buy* | 29,878 | 1.52p | Automatic Execution |
15:11:02 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | SI Trade |
15:08:02 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | Automatic Execution |
15:08:02 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | SI Trade |
15:07:02 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | Automatic Execution |
15:07:02 - 03-Sep-26 |
| Buy* | 300 | 1.5196p | Ordinary |
15:05:47 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | SI Trade |
15:05:23 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | Automatic Execution |
15:05:23 - 03-Sep-26 |
| Buy* | 1,020 | 1.52p | SI Trade |
15:05:21 - 03-Sep-26 |
| Buy* | 436 | 1.52p | SI Trade |
15:05:21 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | Automatic Execution |
15:05:21 - 03-Sep-26 |
| Sell* | 9,003 | 1.5004p | Ordinary |
14:40:54 - 03-Sep-26 |
| Buy* | 65,789 | 1.52p | Ordinary |
14:23:44 - 03-Sep-26 |
| Buy* | 1,263 | 1.52p | SI Trade |
14:02:21 - 03-Sep-26 |
| Buy* | 192 | 1.52p | SI Trade |
14:02:21 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | Automatic Execution |
14:02:21 - 03-Sep-26 |
| Buy* | 487 | 1.52p | Automatic Execution |
14:02:21 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | Automatic Execution |
14:02:11 - 03-Sep-26 |
| Buy* | 736 | 1.52p | SI Trade |
14:02:10 - 03-Sep-26 |
| Buy* | 304 | 1.52p | SI Trade |
14:02:10 - 03-Sep-26 |
| Buy* | 434 | 1.52p | SI Trade |
14:02:10 - 03-Sep-26 |
| Buy* | 27,261 | 1.50p | Automatic Execution |
14:02:10 - 03-Sep-26 |
| Buy* | 1,156 | 1.50p | SI Trade |
13:36:42 - 03-Sep-26 |
| Buy* | 300 | 1.50p | SI Trade |
13:36:42 - 03-Sep-26 |
| Buy* | 1,475 | 1.50p | Automatic Execution |
13:36:42 - 03-Sep-26 |
| Buy* | 21,592 | 1.50p | Ordinary |
13:34:57 - 03-Sep-26 |
| Buy* | 10,000 | 1.50p | Suspected BUY Trade |
13:33:01 - 03-Sep-26 |
| Buy* | 30,000 | 1.52p | Ordinary |
13:27:31 - 03-Sep-26 |
| Buy* | 3,000 | 1.52p | Ordinary |
13:25:36 - 03-Sep-26 |
| Buy* | 25,000 | 1.5196p | Ordinary |
12:52:20 - 03-Sep-26 |
| Buy* | 1,410 | 1.52p | SI Trade |
11:39:03 - 03-Sep-26 |
| Buy* | 1,456 | 1.52p | Automatic Execution |
11:39:03 - 03-Sep-26 |
| Sell* | 1,410 | 1.54p | Automatic Execution |
11:33:32 - 03-Sep-26 |
| Sell* | 1,303 | 1.57p | SI Trade |
11:33:32 - 03-Sep-26 |
| Buy* | 1,410 | 1.57p | Automatic Execution |
11:33:32 - 03-Sep-26 |
| Sell* | 33 | 1.54p | Automatic Execution |
11:33:32 - 03-Sep-26 |
| Sell* | 23,000 | 1.54p | Automatic Execution |
11:33:32 - 03-Sep-26 |
| Buy* | 656 | 1.60p | SI Trade |
10:54:47 - 03-Sep-26 |
| Buy* | 1,383 | 1.60p | Automatic Execution |
10:54:47 - 03-Sep-26 |
| Buy* | 660 | 1.70p | SI Trade |
09:07:33 - 03-Sep-26 |
| Sell* | 75,000 | 1.60p | Ordinary |
08:31:11 - 03-Sep-26 |
| Buy* | 1,089 | 1.68p | SI Trade |
08:31:04 - 03-Sep-26 |
| Buy* | 50,000 | 1.68p | Automatic Execution |
08:31:04 - 03-Sep-26 |
| Buy* | 1,347 | 1.68p | SI Trade |
08:00:18 - 03-Sep-26 |
| Sell* | 100 | 1.53p | SI Trade |
08:00:18 - 03-Sep-26 |
| Buy* | 52 | 1.68p | SI Trade |
08:00:18 - 03-Sep-26 |
| Sell* | 1,981 | 1.67p | Uncrossing Trade |
16:35:21 - 02-Sep-26 |
| Buy* | 28 | 1.67p | Automatic Execution |
16:29:59 - 02-Sep-26 |
| Buy* | 1,395 | 1.67p | SI Trade |
16:29:59 - 02-Sep-26 |
| Buy* | 1,403 | 1.67p | Automatic Execution |
16:29:59 - 02-Sep-26 |
| Buy* | 1,089 | 1.68p | SI Trade |
16:29:55 - 02-Sep-26 |
| Buy* | 1,089 | 1.68p | SI Trade |
16:29:50 - 02-Sep-26 |
| Buy* | 1,089 | 1.68p | SI Trade |
16:11:18 - 02-Sep-26 |
| Buy* | 1,089 | 1.68p | SI Trade |
15:50:29 - 02-Sep-26 |
| Buy* | 1,089 | 1.68p | Automatic Execution |
15:50:29 - 02-Sep-26 |
| Buy* | 9,089 | 1.68p | Automatic Execution |
15:50:29 - 02-Sep-26 |
| Buy* | 1,076 | 1.68p | SI Trade |
15:26:23 - 02-Sep-26 |
| Sell* | 3,000 | 1.60p | Automatic Execution |
15:26:23 - 02-Sep-26 |
| Sell* | 4,000 | 1.60p | Ordinary |
15:26:05 - 02-Sep-26 |
| Buy* | 10 | 1.68p | Automatic Execution |
15:24:38 - 02-Sep-26 |
| Buy* | 1,076 | 1.68p | Suspected BUY Trade |
15:24:38 - 02-Sep-26 |
| Sell* | 1,076 | 1.70p | SI Trade |
15:19:26 - 02-Sep-26 |
| Buy* | 11 | 1.675p | Ordinary |
15:13:02 - 02-Sep-26 |
| Sell* | 6 | 1.60p | Ordinary |
15:12:50 - 02-Sep-26 |
| Sell* | 6 | 1.60p | Ordinary |
15:12:39 - 02-Sep-26 |
| Sell* | 6 | 1.60p | Ordinary |
15:12:32 - 02-Sep-26 |
| Sell* | 6 | 1.60p | Ordinary |
15:12:22 - 02-Sep-26 |
| Sell* | 6 | 1.60p | Ordinary |
15:12:16 - 02-Sep-26 |
| Sell* | 6 | 1.60p | Ordinary |
15:12:11 - 02-Sep-26 |
| Sell* | 6 | 1.60p | Ordinary |
15:12:05 - 02-Sep-26 |
| Sell* | 6 | 1.60p | Ordinary |
15:12:00 - 02-Sep-26 |
| Buy* | 11 | 1.675p | Ordinary |
15:11:52 - 02-Sep-26 |
| Buy* | 11 | 1.675p | Ordinary |
15:11:42 - 02-Sep-26 |
| Buy* | 6 | 1.675p | Ordinary |
15:11:35 - 02-Sep-26 |
| Buy* | 11 | 1.675p | Ordinary |
15:11:29 - 02-Sep-26 |
| Buy* | 11 | 1.675p | Ordinary |
15:11:16 - 02-Sep-26 |
| Buy* | 11 | 1.675p | Ordinary |
15:11:07 - 02-Sep-26 |
| Buy* | 11 | 1.675p | Ordinary |
15:11:00 - 02-Sep-26 |
| Buy* | 11 | 1.675p | Ordinary |
15:10:53 - 02-Sep-26 |
| Buy* | 11 | 1.675p | Ordinary |
15:10:46 - 02-Sep-26 |
| Buy* | 12 | 1.675p | Ordinary |
15:10:12 - 02-Sep-26 |
| Buy* | 12 | 1.675p | Ordinary |
15:10:03 - 02-Sep-26 |
| Buy* | 1,009 | 1.70p | SI Trade |
15:08:24 - 02-Sep-26 |
| Buy* | 66 | 1.70p | SI Trade |
15:08:24 - 02-Sep-26 |
| Sell* | 25,000 | 1.60p | Ordinary |
14:27:19 - 02-Sep-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
14:03:13 - 02-Sep-26 |
| Buy* | 943 | 1.70p | SI Trade |
13:52:31 - 02-Sep-26 |
| Sell* | 33 | 1.60p | SI Trade |
13:52:31 - 02-Sep-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
13:52:15 - 02-Sep-26 |
| Sell* | 700 | 1.608p | Ordinary |
10:49:17 - 02-Sep-26 |
| Buy* | 1 | 1.99p | Suspected BUY Trade |
16:45:51 - 01-Sep-26 |
| Sell* | 996 | 1.69p | SI Trade |
16:20:10 - 01-Sep-26 |
| Sell* | 543 | 1.725p | Automatic Execution |
16:20:10 - 01-Sep-26 |
| Sell* | 420 | 1.725p | Automatic Execution |
16:20:10 - 01-Sep-26 |
| Buy* | 576 | 1.69p | Automatic Execution |
16:20:10 - 01-Sep-26 |
| Sell* | 576 | 1.61p | Automatic Execution |
16:20:10 - 01-Sep-26 |
| Sell* | 420 | 1.61p | Automatic Execution |
16:20:10 - 01-Sep-26 |
| Buy* | 420 | 1.69p | Automatic Execution |
16:20:10 - 01-Sep-26 |
| Buy* | 996 | 1.69p | SI Trade |
16:20:09 - 01-Sep-26 |
| Buy* | 996 | 1.69p | SI Trade |
16:20:09 - 01-Sep-26 |
| Sell* | 996 | 1.61p | Automatic Execution |
16:20:09 - 01-Sep-26 |
| Buy* | 996 | 1.69p | Automatic Execution |
16:20:09 - 01-Sep-26 |
| Sell* | 239 | 1.61p | Automatic Execution |
16:20:09 - 01-Sep-26 |
| Buy* | 996 | 1.69p | SI Trade |
16:14:55 - 01-Sep-26 |
| Sell* | 996 | 1.61p | Automatic Execution |
16:14:55 - 01-Sep-26 |
| Buy* | 996 | 1.69p | Automatic Execution |
16:14:55 - 01-Sep-26 |
| Sell* | 25,000 | 1.61p | Automatic Execution |
16:14:55 - 01-Sep-26 |
| Buy* | 990 | 1.69p | SI Trade |
15:32:25 - 01-Sep-26 |
| Sell* | 17 | 1.61p | Automatic Execution |
15:32:24 - 01-Sep-26 |
| Sell* | 28,000 | 1.70p | Ordinary |
15:27:19 - 01-Sep-26 |
| Buy* | 1,012 | 1.70p | SI Trade |
15:27:18 - 01-Sep-26 |
| Sell* | 12,183 | 1.60p | Automatic Execution |
15:27:18 - 01-Sep-26 |
| Sell* | 40 | 1.61p | Automatic Execution |
15:27:18 - 01-Sep-26 |
| Sell* | 5,000 | 1.62p | Automatic Execution |
15:27:18 - 01-Sep-26 |
| Buy* | 98 | 1.924p | Ordinary |
15:17:20 - 01-Sep-26 |
| Buy* | 13,513 | 1.85p | Ordinary |
13:55:32 - 01-Sep-26 |
| Sell* | 868 | 1.61p | Uncrossing Trade |
11:34:27 - 01-Sep-26 |
| Buy* | 1,806 | 1.93p | Ordinary |
08:51:09 - 01-Sep-26 |
| Buy* | 3,095 | 2.00p | Suspected BUY Trade |
08:00:24 - 01-Sep-26 |
| Buy* | 5,966 | 1.84p | Suspected BUY Trade |
16:35:02 - 27-Aug-26 |