| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 4.77p | SI Trade |
16:10:08 - 17-Apr-26 |
| Buy* | 200 | 4.77p | SI Trade |
15:09:41 - 17-Apr-26 |
| Buy* | 108 | 4.59p | SI Trade |
14:19:03 - 17-Apr-26 |
| Sell* | 74,558 | 4.20p | Automatic Execution |
14:19:03 - 17-Apr-26 |
| Sell* | 26,800 | 4.20p | Automatic Execution |
14:19:03 - 17-Apr-26 |
| Sell* | 5,039 | 4.21p | Automatic Execution |
14:19:03 - 17-Apr-26 |
| Sell* | 25,000 | 4.2214p | Ordinary |
14:18:55 - 17-Apr-26 |
| Buy* | 400 | 4.59p | SI Trade |
10:49:40 - 17-Apr-26 |
| Buy* | 30,000 | 4.58p | Automatic Execution |
10:49:40 - 17-Apr-26 |
| Buy* | 610 | 4.69p | SI Trade |
15:17:45 - 16-Apr-26 |
| Buy* | 426 | 4.69p | SI Trade |
15:16:38 - 16-Apr-26 |
| Buy* | 349 | 4.69p | SI Trade |
15:16:38 - 16-Apr-26 |
| Sell* | 20,000 | 4.05p | Automatic Execution |
15:14:41 - 16-Apr-26 |
| Sell* | 11,757 | 4.097p | Ordinary |
14:21:26 - 16-Apr-26 |
| Sell* | 306 | 4.097p | Ordinary |
13:57:11 - 16-Apr-26 |
| Sell* | 15,000 | 4.05p | Automatic Execution |
10:03:58 - 16-Apr-26 |
| Sell* | 5,000 | 4.07p | Automatic Execution |
10:03:58 - 16-Apr-26 |
| Sell* | 20,000 | 4.07p | Automatic Execution |
10:01:57 - 16-Apr-26 |
| Buy* | 30,000 | 4.30p | Automatic Execution |
09:05:43 - 16-Apr-26 |
| Buy* | 10,001 | 4.25p | Ordinary |
09:05:33 - 16-Apr-26 |
| Buy* | 195,305 | 4.10p | Suspected BUY Trade |
16:40:19 - 15-Apr-26 |
| Buy* | 44 | 4.49p | SI Trade |
16:28:42 - 15-Apr-26 |
| Buy* | 829 | 4.50p | SI Trade |
16:28:42 - 15-Apr-26 |
| Sell* | 9 | 4.26p | SI Trade |
16:28:42 - 15-Apr-26 |
| Sell* | 17,346 | 4.2835p | Ordinary |
15:08:50 - 15-Apr-26 |
| Buy* | 822 | 4.50p | SI Trade |
14:48:35 - 15-Apr-26 |
| Buy* | 1,304 | 4.49p | SI Trade |
14:38:47 - 15-Apr-26 |
| Sell* | 46,561 | 4.0607p | Ordinary |
14:33:26 - 15-Apr-26 |
| Sell* | 9,035 | 4.088p | Ordinary |
13:40:40 - 15-Apr-26 |
| Sell* | 5,522 | 4.5267p | Ordinary |
12:44:21 - 15-Apr-26 |
| Sell* | 46,561 | 4.275p | Ordinary |
12:20:46 - 15-Apr-26 |
| Sell* | 10,000 | 4.275p | Ordinary |
11:05:00 - 15-Apr-26 |
| Sell* | 9,035 | 4.2835p | Ordinary |
10:10:29 - 15-Apr-26 |
| Buy* | 30,000 | 4.50p | Automatic Execution |
10:06:22 - 15-Apr-26 |
| Buy* | 6,000 | 4.40p | Ordinary |
09:54:52 - 15-Apr-26 |
| Sell* | 5,000 | 4.2835p | Ordinary |
09:14:56 - 15-Apr-26 |
| Sell* | 50,000 | 4.0882p | Ordinary |
09:12:15 - 15-Apr-26 |
| Sell* | 150,000 | 4.07p | Ordinary |
09:12:04 - 15-Apr-26 |
| Sell* | 8,937 | 4.1405p | Ordinary |
09:09:31 - 15-Apr-26 |
| Buy* | 18 | 4.80p | Ordinary |
08:49:30 - 15-Apr-26 |
| Buy* | 91 | 4.90p | Ordinary |
08:41:05 - 15-Apr-26 |
| Buy* | 8,026 | 4.9265p | Ordinary |
08:28:07 - 15-Apr-26 |
| Buy* | 17,745 | 4.51p | Automatic Execution |
08:26:25 - 15-Apr-26 |
| Buy* | 55,523 | 4.51p | Automatic Execution |
08:26:25 - 15-Apr-26 |
| Sell* | 54,331 | 4.51p | Automatic Execution |
08:16:07 - 15-Apr-26 |
| Sell* | 11,721 | 4.7525p | Ordinary |
08:15:33 - 15-Apr-26 |
| Sell* | 75,000 | 4.51p | Automatic Execution |
08:15:07 - 15-Apr-26 |
| Sell* | 74,054 | 4.5298p | Ordinary |
08:13:52 - 15-Apr-26 |
| Sell* | 74,047 | 4.7575p | Ordinary |
08:11:50 - 15-Apr-26 |
| Buy* | 50 | 5.00p | Automatic Execution |
08:08:04 - 15-Apr-26 |
| Sell* | 74,054 | 4.68p | Ordinary |
08:06:15 - 15-Apr-26 |
| Buy* | 5,372 | 4.68p | Automatic Execution |
08:06:13 - 15-Apr-26 |
| Buy* | 17,381 | 4.70p | Automatic Execution |
08:06:13 - 15-Apr-26 |
| Buy* | 79,881 | 4.70p | Automatic Execution |
08:06:13 - 15-Apr-26 |
| Buy* | 100,000 | 4.5942p | Ordinary |
08:05:54 - 15-Apr-26 |
| Buy* | 95,000 | 4.60p | Automatic Execution |
08:05:54 - 15-Apr-26 |
| Buy* | 13,738 | 4.60p | Automatic Execution |
08:05:54 - 15-Apr-26 |
| Buy* | 100,000 | 4.57p | Automatic Execution |
08:05:35 - 15-Apr-26 |
| Buy* | 100,000 | 4.5475p | Ordinary |
08:05:32 - 15-Apr-26 |
| Buy* | 11,721 | 4.5475p | Ordinary |
08:05:28 - 15-Apr-26 |
| Buy* | 75,000 | 4.58p | Suspected BUY Trade |
08:05:26 - 15-Apr-26 |
| Buy* | 100 | 4.54p | SI Trade |
08:01:31 - 15-Apr-26 |
| Sell* | 4 | 4.05p | Uncrossing Trade |
16:35:00 - 14-Apr-26 |
| Sell* | 100,000 | 4.06p | Automatic Execution |
15:27:50 - 14-Apr-26 |
| Sell* | 100,000 | 4.0708p | Ordinary |
15:27:45 - 14-Apr-26 |
| Sell* | 50,000 | 4.1194p | Ordinary |
15:15:45 - 14-Apr-26 |
| Sell* | 4,357 | 4.1194p | Ordinary |
15:07:01 - 14-Apr-26 |
| Buy* | 222 | 4.573p | Ordinary |
14:47:20 - 14-Apr-26 |
| Buy* | 10,000 | 4.60p | Automatic Execution |
14:52:52 - 13-Apr-26 |
| Buy* | 1,262 | 4.60p | Automatic Execution |
14:52:10 - 13-Apr-26 |
| Buy* | 1,000 | 4.55p | Automatic Execution |
14:52:10 - 13-Apr-26 |
| Sell* | 306 | 4.3809p | Ordinary |
14:46:59 - 13-Apr-26 |
| Sell* | 14,628 | 4.54p | Automatic Execution |
14:10:51 - 13-Apr-26 |
| Sell* | 5,372 | 4.54p | Automatic Execution |
14:10:51 - 13-Apr-26 |
| Sell* | 10,511 | 4.5466p | Ordinary |
13:21:50 - 13-Apr-26 |
| Sell* | 2,121 | 4.3995p | Ordinary |
08:49:32 - 13-Apr-26 |
| Sell* | 340 | 4.59p | Automatic Execution |
08:21:48 - 13-Apr-26 |
| Sell* | 4,400 | 4.60p | Automatic Execution |
08:21:46 - 13-Apr-26 |
| Sell* | 24,260 | 4.5431p | Ordinary |
08:21:38 - 13-Apr-26 |
| Sell* | 306 | 4.622p | Ordinary |
08:13:29 - 13-Apr-26 |
| Sell* | 306 | 4.622p | Ordinary |
08:08:49 - 13-Apr-26 |
| Buy* | 75,000 | 4.70p | Automatic Execution |
14:46:43 - 10-Apr-26 |
| Buy* | 71,571 | 4.70p | Ordinary |
14:45:42 - 10-Apr-26 |
| Unknown* | 71,571 | 4.70p | OTC Trade |
14:45:42 - 10-Apr-26 |
| Buy* | 63,424 | 4.70p | Automatic Execution |
14:45:32 - 10-Apr-26 |
| Buy* | 10,511 | 4.6998p | Ordinary |
14:45:11 - 10-Apr-26 |
| Buy* | 1,722 | 4.70p | Automatic Execution |
14:20:54 - 10-Apr-26 |
| Buy* | 27,437 | 4.69p | Automatic Execution |
14:19:21 - 10-Apr-26 |
| Sell* | 10,515 | 4.6455p | Ordinary |
14:14:59 - 10-Apr-26 |
| Buy* | 997 | 4.6875p | Ordinary |
14:05:32 - 10-Apr-26 |
| Buy* | 21,241 | 4.689p | Ordinary |
13:28:14 - 10-Apr-26 |
| Sell* | 10,000 | 4.6455p | Ordinary |
13:27:54 - 10-Apr-26 |
| Sell* | 10,000 | 4.63p | Ordinary |
12:43:07 - 10-Apr-26 |
| Unknown* | 10,000 | 4.63p | OTC Trade |
12:43:07 - 10-Apr-26 |
| Sell* | 28,429 | 4.62p | Automatic Execution |
12:24:20 - 10-Apr-26 |
| Buy* | 10,515 | 4.7172p | Ordinary |
10:44:30 - 10-Apr-26 |
| Buy* | 1,563 | 4.71p | Automatic Execution |
10:02:36 - 10-Apr-26 |
| Buy* | 21,157 | 4.7076p | Ordinary |
10:00:36 - 10-Apr-26 |
| Buy* | 25,000 | 4.705p | Ordinary |
09:56:57 - 10-Apr-26 |
| Sell* | 5,000 | 4.596p | Ordinary |
09:55:28 - 10-Apr-26 |
| Buy* | 21,173 | 4.704p | Ordinary |
09:54:53 - 10-Apr-26 |
| Sell* | 40,000 | 4.59p | Automatic Execution |
09:52:44 - 10-Apr-26 |
| Buy* | 31,717 | 4.7167p | Ordinary |
09:52:11 - 10-Apr-26 |
| Sell* | 347 | 4.59p | SI Trade |
09:39:21 - 10-Apr-26 |
| Buy* | 2,423 | 4.50p | Automatic Execution |
09:04:23 - 10-Apr-26 |
| Buy* | 124,028 | 4.50p | Automatic Execution |
09:04:23 - 10-Apr-26 |
| Buy* | 57,219 | 4.49p | Automatic Execution |
09:04:23 - 10-Apr-26 |
| Buy* | 87,480 | 4.49p | Automatic Execution |
08:04:16 - 10-Apr-26 |
| Sell* | 100,000 | 4.50p | Uncrossing Trade |
16:35:25 - 09-Apr-26 |
| Sell* | 659 | 4.55p | Ordinary |
15:55:31 - 09-Apr-26 |
| Sell* | 7,406 | 4.5135p | Ordinary |
14:48:09 - 09-Apr-26 |
| Sell* | 565 | 4.50p | Automatic Execution |
13:17:24 - 09-Apr-26 |
| Sell* | 16,483 | 4.55p | Ordinary |
09:46:54 - 09-Apr-26 |
| Sell* | 7,406 | 4.55p | Ordinary |
09:31:15 - 09-Apr-26 |
| Sell* | 12,000 | 4.50p | Automatic Execution |
09:10:55 - 09-Apr-26 |
| Sell* | 4,982 | 4.51p | Automatic Execution |
09:10:52 - 09-Apr-26 |
| Sell* | 11,018 | 4.44p | Automatic Execution |
09:10:52 - 09-Apr-26 |
| Sell* | 12,000 | 4.50p | Automatic Execution |
09:10:52 - 09-Apr-26 |
| Sell* | 2,000 | 4.51p | Automatic Execution |
09:10:52 - 09-Apr-26 |
| Unknown* | 17,029 | 4.22p | OTC Trade |
09:03:33 - 09-Apr-26 |
| Sell* | 12,047 | 4.22p | Automatic Execution |
09:03:33 - 09-Apr-26 |
| Sell* | 17,029 | 4.22p | Ordinary |
09:03:32 - 09-Apr-26 |
| Buy* | 30,000 | 4.30p | Automatic Execution |
09:03:26 - 09-Apr-26 |
| Buy* | 25,015 | 4.29p | Automatic Execution |
09:03:26 - 09-Apr-26 |
| Buy* | 347 | 4.29p | SI Trade |
09:01:01 - 09-Apr-26 |
| Buy* | 50 | 4.29p | SI Trade |
09:01:01 - 09-Apr-26 |
| Buy* | 52,815 | 4.10p | Suspected BUY Trade |
16:35:04 - 08-Apr-26 |
| Sell* | 94,950 | 4.29p | Automatic Execution |
16:14:29 - 08-Apr-26 |
| Unknown* | 172,475 | 4.29p | OTC Trade |
16:14:20 - 08-Apr-26 |
| Sell* | 172,475 | 4.29p | Ordinary |
16:14:20 - 08-Apr-26 |
| Sell* | 77,525 | 4.29p | Automatic Execution |
16:13:48 - 08-Apr-26 |
| Buy* | 52,000 | 4.30p | Automatic Execution |
15:49:22 - 08-Apr-26 |
| Sell* | 23,972 | 4.30p | Automatic Execution |
14:53:36 - 08-Apr-26 |
| Sell* | 19,846 | 4.31p | Ordinary |
13:59:27 - 08-Apr-26 |
| Buy* | 24,000 | 4.49p | Ordinary |
13:42:48 - 08-Apr-26 |
| Buy* | 27,525 | 4.28p | Automatic Execution |
13:22:55 - 08-Apr-26 |
| Buy* | 953 | 4.28p | Automatic Execution |
13:21:00 - 08-Apr-26 |
| Sell* | 9,045 | 4.1465p | Ordinary |
12:55:25 - 08-Apr-26 |
| Sell* | 2,000 | 4.1465p | Ordinary |
12:33:57 - 08-Apr-26 |
| Buy* | 50,000 | 4.27p | Automatic Execution |
12:13:40 - 08-Apr-26 |
| Buy* | 100,000 | 4.27p | Ordinary |
12:13:28 - 08-Apr-26 |
| Unknown* | 100,000 | 4.27p | OTC Trade |
12:13:28 - 08-Apr-26 |
| Unknown* | 35,000 | 4.27p | OTC Trade |
12:10:35 - 08-Apr-26 |
| Buy* | 35,000 | 4.27p | Ordinary |
12:10:34 - 08-Apr-26 |
| Unknown* | 40,000 | 4.27p | OTC Trade |
12:10:30 - 08-Apr-26 |
| Buy* | 40,000 | 4.27p | Ordinary |
12:10:29 - 08-Apr-26 |
| Buy* | 11,522 | 4.28p | Automatic Execution |
12:07:51 - 08-Apr-26 |
| Buy* | 11,522 | 4.279p | Ordinary |
12:07:46 - 08-Apr-26 |
| Sell* | 25,000 | 4.17p | Automatic Execution |
10:07:21 - 08-Apr-26 |
| Buy* | 25,000 | 4.16p | Automatic Execution |
10:07:00 - 08-Apr-26 |
| Buy* | 19,846 | 4.1545p | Ordinary |
09:44:34 - 08-Apr-26 |
| Buy* | 5,000 | 4.16p | Automatic Execution |
09:42:19 - 08-Apr-26 |
| Buy* | 240 | 4.1545p | Ordinary |
09:40:34 - 08-Apr-26 |
| Buy* | 24,140 | 4.1425p | Ordinary |
09:11:51 - 08-Apr-26 |
| Buy* | 4,745 | 4.1425p | Ordinary |
08:44:41 - 08-Apr-26 |
| Buy* | 4 | 4.1425p | Ordinary |
08:38:09 - 08-Apr-26 |
| Buy* | 241 | 4.1425p | Ordinary |
08:38:04 - 08-Apr-26 |
| Sell* | 1,812 | 4.00p | Ordinary |
08:36:23 - 08-Apr-26 |
| Unknown* | 1,812 | 4.00p | OTC Trade |
08:36:23 - 08-Apr-26 |
| Sell* | 305 | 4.01p | Automatic Execution |
08:36:17 - 08-Apr-26 |
| Buy* | 305 | 4.08p | Automatic Execution |
08:36:13 - 08-Apr-26 |
| Sell* | 306 | 4.01p | Automatic Execution |
08:36:13 - 08-Apr-26 |
| Buy* | 4,581 | 4.143p | Ordinary |
08:29:57 - 08-Apr-26 |
| Sell* | 130,000 | 3.9518p | Ordinary |
08:13:06 - 08-Apr-26 |
| Buy* | 36,086 | 4.1456p | Ordinary |
08:08:19 - 08-Apr-26 |
| Buy* | 208 | 4.16p | SI Trade |
08:03:55 - 08-Apr-26 |
| Sell* | 173 | 3.73p | SI Trade |
08:00:00 - 08-Apr-26 |
| Sell* | 30,000 | 3.81p | Automatic Execution |
15:36:52 - 07-Apr-26 |
| Sell* | 117,677 | 3.82p | Automatic Execution |
15:36:45 - 07-Apr-26 |
| Sell* | 72,519 | 3.8285p | Ordinary |
15:36:27 - 07-Apr-26 |
| Sell* | 100,000 | 3.82p | Ordinary |
15:32:25 - 07-Apr-26 |
| Unknown* | 100,000 | 3.82p | OTC Trade |
15:32:25 - 07-Apr-26 |
| Sell* | 40,000 | 3.82p | Automatic Execution |
15:09:17 - 07-Apr-26 |
| Buy* | 38,668 | 3.85p | Automatic Execution |
14:06:04 - 07-Apr-26 |
| Buy* | 30,000 | 3.848p | Ordinary |
14:05:48 - 07-Apr-26 |
| Sell* | 52,015 | 3.7839p | Ordinary |
14:03:25 - 07-Apr-26 |
| Buy* | 125 | 3.85p | Automatic Execution |
13:54:53 - 07-Apr-26 |
| Buy* | 100,000 | 3.86p | Automatic Execution |
13:54:21 - 07-Apr-26 |
| Buy* | 100,000 | 3.859p | Ordinary |
13:54:16 - 07-Apr-26 |
| Buy* | 332 | 3.86p | Automatic Execution |
13:52:30 - 07-Apr-26 |
| Buy* | 510 | 3.86p | Automatic Execution |
13:52:30 - 07-Apr-26 |
| Buy* | 448 | 3.86p | Automatic Execution |
13:52:30 - 07-Apr-26 |
| Sell* | 12,000 | 3.838p | Ordinary |
13:30:31 - 07-Apr-26 |
| Unknown* | 0 | 3.91p | SI Trade |
13:27:29 - 07-Apr-26 |
| Sell* | 1,661 | 3.91p | Automatic Execution |
13:27:29 - 07-Apr-26 |
| Sell* | 3,000 | 4.00p | Automatic Execution |
13:27:29 - 07-Apr-26 |
| Buy* | 30,000 | 4.09p | Automatic Execution |
09:29:33 - 07-Apr-26 |
| Buy* | 12,878 | 4.00p | Automatic Execution |
09:29:25 - 07-Apr-26 |
| Buy* | 17,121 | 4.00p | Automatic Execution |
09:29:20 - 07-Apr-26 |
| Buy* | 30,757 | 3.99p | Automatic Execution |
09:29:17 - 07-Apr-26 |
| Buy* | 12,373 | 3.9846p | Ordinary |
09:29:08 - 07-Apr-26 |
| Buy* | 15,000 | 3.99p | Automatic Execution |
09:27:02 - 07-Apr-26 |
| Sell* | 20,000 | 3.72p | Automatic Execution |
09:15:03 - 07-Apr-26 |
| Sell* | 410 | 3.7335p | Ordinary |
09:00:59 - 07-Apr-26 |
| Buy* | 34,912 | 3.9872p | Ordinary |
08:48:01 - 07-Apr-26 |
| Buy* | 100,000 | 3.99p | Automatic Execution |
08:47:45 - 07-Apr-26 |
| Buy* | 125 | 3.99p | Ordinary |
08:43:04 - 07-Apr-26 |
| Sell* | 60,753 | 3.75p | Automatic Execution |
08:09:37 - 07-Apr-26 |
| Sell* | 33,922 | 3.74p | Automatic Execution |
08:09:37 - 07-Apr-26 |
| Buy* | 37,607 | 3.978p | Ordinary |
08:09:25 - 07-Apr-26 |