| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,904 | 10.90p | Suspected BUY Trade |
16:40:25 - 16-Jan-26 |
| Sell* | 47,539 | 10.25p | Automatic Execution |
15:54:22 - 16-Jan-26 |
| Sell* | 47,539 | 10.285p | Ordinary |
15:54:13 - 16-Jan-26 |
| Buy* | 500 | 10.45p | SI Trade |
13:45:48 - 16-Jan-26 |
| Sell* | 10,000 | 10.50p | Automatic Execution |
13:45:43 - 16-Jan-26 |
| Buy* | 1,500 | 10.55p | Automatic Execution |
13:42:03 - 16-Jan-26 |
| Buy* | 5,013 | 10.55p | Automatic Execution |
13:42:03 - 16-Jan-26 |
| Buy* | 4,253 | 10.55p | Automatic Execution |
13:42:03 - 16-Jan-26 |
| Sell* | 14,234 | 10.55p | Automatic Execution |
13:42:03 - 16-Jan-26 |
| Sell* | 24,288 | 10.5625p | Ordinary |
13:41:57 - 16-Jan-26 |
| Sell* | 5,358 | 10.414p | Negotiated Trade |
12:48:13 - 16-Jan-26 |
| Sell* | 14,555 | 10.65p | Automatic Execution |
11:46:33 - 16-Jan-26 |
| Buy* | 21,057 | 10.80p | Automatic Execution |
10:56:48 - 16-Jan-26 |
| Buy* | 67,349 | 10.75p | Automatic Execution |
10:56:09 - 16-Jan-26 |
| Buy* | 50,000 | 10.75p | Ordinary |
10:56:02 - 16-Jan-26 |
| Unknown* | 50,000 | 10.75p | OTC Trade |
10:56:02 - 16-Jan-26 |
| Buy* | 18,691 | 10.70p | Ordinary |
09:09:05 - 16-Jan-26 |
| Buy* | 467 | 10.70p | Ordinary |
08:31:10 - 16-Jan-26 |
| Buy* | 13 | 10.70p | Ordinary |
08:00:24 - 16-Jan-26 |
| Unknown* | 13 | 10.70p | OTC Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 3,056 | 10.20p | SI Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 40 | 10.20p | SI Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 26 | 10.20p | SI Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 10 | 10.20p | SI Trade |
08:00:24 - 16-Jan-26 |
| Buy* | 24,917 | 10.75p | Suspected BUY Trade |
08:00:24 - 16-Jan-26 |
| Buy* | 30,238 | 10.80p | Suspected BUY Trade |
16:35:18 - 15-Jan-26 |
| Sell* | 94 | 10.40p | SI Trade |
16:29:00 - 15-Jan-26 |
| Buy* | 8,200 | 10.75p | Automatic Execution |
16:00:39 - 15-Jan-26 |
| Buy* | 21 | 10.95p | SI Trade |
14:34:28 - 15-Jan-26 |
| Buy* | 4,952 | 10.85p | Ordinary |
12:56:21 - 15-Jan-26 |
| Unknown* | 4,952 | 10.85p | OTC Trade |
12:56:21 - 15-Jan-26 |
| Sell* | 30,000 | 10.55p | Automatic Execution |
12:34:07 - 15-Jan-26 |
| Sell* | 1,292 | 10.65p | Automatic Execution |
12:34:07 - 15-Jan-26 |
| Sell* | 30,000 | 10.70p | Automatic Execution |
12:34:07 - 15-Jan-26 |
| Sell* | 69,896 | 10.75p | Automatic Execution |
12:34:07 - 15-Jan-26 |
| Sell* | 4,767 | 10.85p | Automatic Execution |
12:33:13 - 15-Jan-26 |
| Buy* | 47,072 | 10.622p | Ordinary |
11:09:14 - 15-Jan-26 |
| Sell* | 30,000 | 10.60p | SI Trade |
11:01:16 - 15-Jan-26 |
| Buy* | 10,471 | 10.65p | Automatic Execution |
11:01:16 - 15-Jan-26 |
| Buy* | 2,306 | 10.622p | Ordinary |
10:43:08 - 15-Jan-26 |
| Buy* | 14,627 | 10.60p | Automatic Execution |
10:19:21 - 15-Jan-26 |
| Buy* | 5,390 | 10.65p | Automatic Execution |
10:19:13 - 15-Jan-26 |
| Buy* | 8,459 | 10.35p | Automatic Execution |
10:18:23 - 15-Jan-26 |
| Buy* | 42 | 10.55p | SI Trade |
09:00:40 - 15-Jan-26 |
| Sell* | 80 | 9.88p | SI Trade |
08:40:57 - 15-Jan-26 |
| Buy* | 284 | 10.5875p | Ordinary |
08:35:12 - 15-Jan-26 |
| Buy* | 14 | 10.60p | SI Trade |
08:17:38 - 15-Jan-26 |
| Buy* | 41,214 | 10.15p | Suspected BUY Trade |
16:35:16 - 14-Jan-26 |
| Sell* | 6,535 | 9.92p | Automatic Execution |
16:27:20 - 14-Jan-26 |
| Buy* | 978 | 10.45p | Automatic Execution |
15:53:43 - 14-Jan-26 |
| Buy* | 2,115 | 10.45p | Automatic Execution |
15:26:32 - 14-Jan-26 |
| Sell* | 65 | 10.00p | SI Trade |
15:09:16 - 14-Jan-26 |
| Buy* | 9,353 | 10.00p | Automatic Execution |
15:09:16 - 14-Jan-26 |
| Buy* | 15,639 | 9.98p | Automatic Execution |
15:09:16 - 14-Jan-26 |
| Buy* | 47,735 | 9.904p | Ordinary |
15:09:06 - 14-Jan-26 |
| Buy* | 2,000 | 9.98p | Ordinary |
14:23:52 - 14-Jan-26 |
| Unknown* | 2,000 | 9.98p | OTC Trade |
14:23:52 - 14-Jan-26 |
| Buy* | 4,776 | 9.98p | Automatic Execution |
14:17:17 - 14-Jan-26 |
| Buy* | 9,353 | 9.98p | Automatic Execution |
14:17:17 - 14-Jan-26 |
| Buy* | 5,008 | 9.904p | Ordinary |
14:16:32 - 14-Jan-26 |
| Buy* | 647 | 10.00p | Automatic Execution |
13:52:48 - 14-Jan-26 |
| Buy* | 5,035 | 9.85p | Ordinary |
11:48:02 - 14-Jan-26 |
| Buy* | 10,184 | 9.78p | Ordinary |
10:03:34 - 14-Jan-26 |
| Buy* | 1 | 9.98p | Automatic Execution |
10:00:59 - 14-Jan-26 |
| Buy* | 20,543 | 9.716p | Ordinary |
09:58:31 - 14-Jan-26 |
| Buy* | 2,985 | 9.98p | Automatic Execution |
09:44:20 - 14-Jan-26 |
| Sell* | 44,124 | 9.60p | Ordinary |
09:22:11 - 14-Jan-26 |
| Sell* | 20,000 | 9.86p | Ordinary |
09:14:05 - 14-Jan-26 |
| Sell* | 15,378 | 9.883p | Ordinary |
09:02:37 - 14-Jan-26 |
| Sell* | 106,938 | 9.885p | Ordinary |
08:19:49 - 14-Jan-26 |
| Sell* | 79,500 | 10.00p | Uncrossing Trade |
08:00:24 - 14-Jan-26 |
| Sell* | 10,000 | 10.00p | Uncrossing Trade |
16:35:16 - 13-Jan-26 |
| Sell* | 28,000 | 10.10p | Automatic Execution |
16:18:51 - 13-Jan-26 |
| Sell* | 74,508 | 10.15p | Automatic Execution |
16:10:00 - 13-Jan-26 |
| Buy* | 21,912 | 10.10p | Automatic Execution |
16:01:05 - 13-Jan-26 |
| Buy* | 19 | 10.10p | Automatic Execution |
15:39:12 - 13-Jan-26 |
| Buy* | 1,971 | 10.10p | Automatic Execution |
15:39:02 - 13-Jan-26 |
| Buy* | 9 | 10.10p | Automatic Execution |
15:37:47 - 13-Jan-26 |
| Buy* | 1,961 | 10.10p | Automatic Execution |
15:37:31 - 13-Jan-26 |
| Buy* | 49,670 | 10.0663p | Ordinary |
15:32:36 - 13-Jan-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
15:22:56 - 13-Jan-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
15:22:31 - 13-Jan-26 |
| Buy* | 114 | 10.10p | Automatic Execution |
15:22:10 - 13-Jan-26 |
| Buy* | 980 | 10.10p | Automatic Execution |
15:21:35 - 13-Jan-26 |
| Buy* | 24 | 10.10p | Automatic Execution |
15:19:28 - 13-Jan-26 |
| Buy* | 2,451 | 10.10p | Automatic Execution |
15:19:00 - 13-Jan-26 |
| Buy* | 13 | 10.10p | Automatic Execution |
15:17:14 - 13-Jan-26 |
| Buy* | 544 | 10.10p | Automatic Execution |
15:12:18 - 13-Jan-26 |
| Buy* | 90,000 | 10.061p | Ordinary |
15:08:51 - 13-Jan-26 |
| Buy* | 25,000 | 10.00p | Automatic Execution |
15:07:15 - 13-Jan-26 |
| Buy* | 50,000 | 10.00p | Automatic Execution |
15:07:04 - 13-Jan-26 |
| Buy* | 50,000 | 9.98p | Automatic Execution |
15:06:48 - 13-Jan-26 |
| Buy* | 100,000 | 9.98p | Ordinary |
15:06:40 - 13-Jan-26 |
| Buy* | 152,265 | 9.8512p | Ordinary |
14:56:36 - 13-Jan-26 |
| Buy* | 25 | 10.00p | SI Trade |
14:25:54 - 13-Jan-26 |
| Sell* | 50,000 | 9.52p | Automatic Execution |
14:25:54 - 13-Jan-26 |
| Unknown* | 28,000 | 9.52p | OTC Trade |
14:25:41 - 13-Jan-26 |
| Sell* | 28,000 | 9.52p | Ordinary |
14:25:41 - 13-Jan-26 |
| Buy* | 30,000 | 9.70p | Automatic Execution |
13:13:12 - 13-Jan-26 |
| Buy* | 100,000 | 9.70p | Automatic Execution |
13:10:10 - 13-Jan-26 |
| Buy* | 20,356 | 9.70p | Automatic Execution |
13:10:10 - 13-Jan-26 |
| Buy* | 9,644 | 9.70p | Automatic Execution |
13:09:54 - 13-Jan-26 |
| Buy* | 7,000 | 9.65p | Ordinary |
13:09:05 - 13-Jan-26 |
| Buy* | 2,830 | 9.65p | Ordinary |
12:46:49 - 13-Jan-26 |
| Buy* | 20,000 | 9.64p | Automatic Execution |
12:42:10 - 13-Jan-26 |
| Buy* | 30,000 | 9.59p | Ordinary |
12:41:29 - 13-Jan-26 |
| Sell* | 910 | 9.22p | Ordinary |
12:33:46 - 13-Jan-26 |
| Unknown* | 1,000 | 9.64p | OTC Trade |
12:27:07 - 13-Jan-26 |
| Buy* | 1,000 | 9.64p | Ordinary |
12:27:07 - 13-Jan-26 |
| Unknown* | 500 | 9.64p | OTC Trade |
12:24:15 - 13-Jan-26 |
| Buy* | 500 | 9.64p | Ordinary |
12:24:14 - 13-Jan-26 |
| Buy* | 15,099 | 9.415p | Suspected BUY Trade |
12:22:52 - 13-Jan-26 |
| Sell* | 90,333 | 9.52p | Automatic Execution |
12:21:51 - 13-Jan-26 |
| Buy* | 2,771 | 9.50p | Automatic Execution |
12:21:41 - 13-Jan-26 |
| Buy* | 74,858 | 9.48p | Automatic Execution |
12:21:37 - 13-Jan-26 |
| Buy* | 82,038 | 9.48p | Automatic Execution |
12:21:33 - 13-Jan-26 |
| Sell* | 12,319 | 9.50p | Automatic Execution |
12:21:04 - 13-Jan-26 |
| Sell* | 1,000 | 9.50p | Automatic Execution |
12:21:04 - 13-Jan-26 |
| Sell* | 2,790 | 9.518p | Ordinary |
11:51:54 - 13-Jan-26 |
| Sell* | 788 | 9.518p | Ordinary |
11:28:10 - 13-Jan-26 |
| Sell* | 9,000 | 9.50p | Automatic Execution |
11:23:18 - 13-Jan-26 |
| Sell* | 30,000 | 9.518p | Ordinary |
11:23:11 - 13-Jan-26 |
| Buy* | 129 | 9.68p | SI Trade |
11:20:28 - 13-Jan-26 |
| Sell* | 1,000 | 9.70p | Automatic Execution |
11:17:49 - 13-Jan-26 |
| Sell* | 14,000 | 9.70p | Automatic Execution |
11:17:39 - 13-Jan-26 |
| Buy* | 10,638 | 9.86p | Automatic Execution |
10:48:35 - 13-Jan-26 |
| Buy* | 1 | 9.86p | Automatic Execution |
10:48:08 - 13-Jan-26 |
| Buy* | 769 | 9.86p | Automatic Execution |
10:48:05 - 13-Jan-26 |
| Buy* | 40,000 | 9.80p | Ordinary |
10:47:10 - 13-Jan-26 |
| Sell* | 45,000 | 9.656p | Ordinary |
10:29:36 - 13-Jan-26 |
| Buy* | 2,601 | 9.86p | SI Trade |
10:15:14 - 13-Jan-26 |
| Sell* | 609 | 9.58p | SI Trade |
10:15:14 - 13-Jan-26 |
| Buy* | 3,257 | 9.925p | Ordinary |
09:41:36 - 13-Jan-26 |
| Buy* | 23,098 | 9.94p | Ordinary |
09:34:14 - 13-Jan-26 |
| Buy* | 1,280 | 9.98p | Automatic Execution |
09:34:13 - 13-Jan-26 |
| Sell* | 8,992 | 10.20p | Automatic Execution |
09:34:12 - 13-Jan-26 |
| Sell* | 25,000 | 10.00p | Automatic Execution |
09:33:20 - 13-Jan-26 |
| Sell* | 10,000 | 10.05p | Automatic Execution |
09:33:20 - 13-Jan-26 |
| Buy* | 25,000 | 10.205p | Ordinary |
09:33:09 - 13-Jan-26 |
| Sell* | 11,813 | 10.133p | Negotiated Trade |
09:07:02 - 13-Jan-26 |
| Sell* | 30,000 | 10.10p | Automatic Execution |
09:02:07 - 13-Jan-26 |
| Sell* | 30,000 | 10.10p | Automatic Execution |
09:02:07 - 13-Jan-26 |
| Sell* | 25,700 | 10.15p | Automatic Execution |
09:02:07 - 13-Jan-26 |
| Sell* | 14,737 | 10.20p | Automatic Execution |
09:02:07 - 13-Jan-26 |
| Sell* | 8,788 | 10.20p | Automatic Execution |
09:02:07 - 13-Jan-26 |
| Sell* | 60,000 | 10.24p | Ordinary |
09:02:00 - 13-Jan-26 |
| Sell* | 14,502 | 10.20p | Automatic Execution |
08:49:40 - 13-Jan-26 |
| Sell* | 20,000 | 10.20p | Automatic Execution |
08:49:36 - 13-Jan-26 |
| Sell* | 14,439 | 10.20p | Automatic Execution |
08:49:30 - 13-Jan-26 |
| Sell* | 14,439 | 10.20p | Automatic Execution |
08:49:23 - 13-Jan-26 |
| Sell* | 100,000 | 10.1879p | Ordinary |
08:49:14 - 13-Jan-26 |
| Buy* | 40,907 | 10.20p | Automatic Execution |
08:48:11 - 13-Jan-26 |
| Buy* | 119,795 | 10.20p | Automatic Execution |
08:48:11 - 13-Jan-26 |
| Buy* | 50,000 | 10.20p | Automatic Execution |
08:47:54 - 13-Jan-26 |
| Buy* | 30,000 | 10.199p | Ordinary |
08:47:49 - 13-Jan-26 |
| Sell* | 72,341 | 10.20p | Automatic Execution |
08:47:48 - 13-Jan-26 |
| Buy* | 9 | 10.895p | Suspected BUY Trade |
08:38:08 - 13-Jan-26 |
| Sell* | 30,205 | 10.48p | Ordinary |
08:16:34 - 13-Jan-26 |
| Sell* | 152,068 | 10.60p | Uncrossing Trade |
16:35:09 - 12-Jan-26 |
| Sell* | 10,000 | 10.90p | Automatic Execution |
16:27:56 - 12-Jan-26 |
| Buy* | 7,719 | 11.00p | Automatic Execution |
16:25:42 - 12-Jan-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
16:25:34 - 12-Jan-26 |
| Buy* | 128 | 11.00p | SI Trade |
16:24:14 - 12-Jan-26 |
| Sell* | 56,829 | 11.00p | Automatic Execution |
16:24:14 - 12-Jan-26 |
| Sell* | 652 | 11.00p | Automatic Execution |
16:23:29 - 12-Jan-26 |
| Buy* | 10,000 | 11.20p | Automatic Execution |
16:21:26 - 12-Jan-26 |
| Buy* | 20,000 | 11.046p | Ordinary |
16:21:02 - 12-Jan-26 |
| Sell* | 21,324 | 11.00p | Automatic Execution |
16:18:37 - 12-Jan-26 |
| Sell* | 10,000 | 11.025p | Ordinary |
16:18:33 - 12-Jan-26 |
| Sell* | 8,676 | 11.00p | Automatic Execution |
16:18:19 - 12-Jan-26 |
| Sell* | 30,000 | 11.00p | Automatic Execution |
16:18:19 - 12-Jan-26 |
| Sell* | 10,000 | 11.20p | Automatic Execution |
16:18:15 - 12-Jan-26 |
| Sell* | 48,676 | 11.251p | Ordinary |
16:08:21 - 12-Jan-26 |
| Buy* | 4,700 | 11.45p | Automatic Execution |
16:06:46 - 12-Jan-26 |
| Buy* | 20,000 | 11.40p | Ordinary |
16:06:20 - 12-Jan-26 |
| Buy* | 5,090 | 11.40p | Automatic Execution |
15:52:34 - 12-Jan-26 |
| Sell* | 14,910 | 11.40p | Automatic Execution |
15:52:24 - 12-Jan-26 |
| Buy* | 30,000 | 11.40p | Automatic Execution |
15:52:24 - 12-Jan-26 |
| Buy* | 25,000 | 11.396p | Ordinary |
15:52:18 - 12-Jan-26 |
| Buy* | 8,000 | 11.35p | Ordinary |
15:47:57 - 12-Jan-26 |
| Sell* | 6,161 | 11.27p | Ordinary |
15:46:09 - 12-Jan-26 |
| Buy* | 10,000 | 11.40p | Ordinary |
15:43:41 - 12-Jan-26 |
| Buy* | 2,571 | 11.4475p | Ordinary |
15:10:33 - 12-Jan-26 |
| Buy* | 420 | 11.50p | SI Trade |
15:09:08 - 12-Jan-26 |
| Buy* | 2,293 | 11.50p | Automatic Execution |
15:09:08 - 12-Jan-26 |
| Buy* | 3,025 | 11.50p | Automatic Execution |
15:09:08 - 12-Jan-26 |
| Buy* | 25,000 | 11.50p | Automatic Execution |
15:09:08 - 12-Jan-26 |
| Buy* | 21,974 | 11.50p | Automatic Execution |
15:09:08 - 12-Jan-26 |
| Buy* | 3,026 | 11.45p | Automatic Execution |
15:09:08 - 12-Jan-26 |
| Buy* | 25,000 | 11.45p | Automatic Execution |
15:09:08 - 12-Jan-26 |
| Buy* | 25,000 | 11.45p | Automatic Execution |
15:09:08 - 12-Jan-26 |
| Buy* | 25,000 | 11.50p | Suspected BUY Trade |
15:09:08 - 12-Jan-26 |
| Buy* | 7,070 | 11.85p | SI Trade |
14:56:47 - 12-Jan-26 |
| Sell* | 20,000 | 11.60p | Ordinary |
14:56:40 - 12-Jan-26 |
| Unknown* | 20,000 | 11.60p | OTC Trade |
14:56:40 - 12-Jan-26 |
| Buy* | 64,297 | 12.15p | Automatic Execution |
14:43:31 - 12-Jan-26 |
| Sell* | 1,000 | 11.95p | Automatic Execution |
14:43:27 - 12-Jan-26 |
| Sell* | 100,000 | 11.70p | Automatic Execution |
14:43:11 - 12-Jan-26 |
| Sell* | 12,806 | 11.80p | Automatic Execution |
14:43:11 - 12-Jan-26 |
| Sell* | 1,656 | 11.80p | Automatic Execution |
14:43:11 - 12-Jan-26 |