| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 2.22p | Suspected BUY Trade |
16:40:41 - 23-Jun-26 |
| Buy* | 11,460 | 2.22p | Automatic Execution |
15:09:19 - 23-Jun-26 |
| Buy* | 48,540 | 2.22p | Automatic Execution |
15:09:19 - 23-Jun-26 |
| Buy* | 10,000 | 2.22p | Ordinary |
15:09:12 - 23-Jun-26 |
| Buy* | 17 | 2.22p | Automatic Execution |
14:48:36 - 23-Jun-26 |
| Buy* | 54,054 | 2.22p | Ordinary |
14:21:14 - 23-Jun-26 |
| Buy* | 54,000 | 2.22p | Suspected BUY Trade |
14:20:22 - 23-Jun-26 |
| Buy* | 54,054 | 2.22p | Ordinary |
14:14:51 - 23-Jun-26 |
| Sell* | 6,733 | 2.10p | Automatic Execution |
14:14:31 - 23-Jun-26 |
| Buy* | 135,135 | 2.22p | Ordinary |
14:01:33 - 23-Jun-26 |
| Sell* | 15,843 | 2.01p | Automatic Execution |
13:09:00 - 23-Jun-26 |
| Sell* | 26,681 | 2.01p | Automatic Execution |
13:09:00 - 23-Jun-26 |
| Sell* | 8,095 | 2.01p | Automatic Execution |
11:59:00 - 23-Jun-26 |
| Sell* | 16,549 | 2.01p | Automatic Execution |
11:54:28 - 23-Jun-26 |
| Sell* | 66,334 | 2.01p | Ordinary |
11:27:42 - 23-Jun-26 |
| Sell* | 7,359 | 2.01p | Automatic Execution |
11:10:06 - 23-Jun-26 |
| Sell* | 22,906 | 2.0172p | Ordinary |
11:03:34 - 23-Jun-26 |
| Buy* | 298 | 2.25p | Ordinary |
10:45:41 - 23-Jun-26 |
| Sell* | 16,020 | 2.01p | Automatic Execution |
10:40:00 - 23-Jun-26 |
| Sell* | 9,472 | 2.01p | Automatic Execution |
10:09:00 - 23-Jun-26 |
| Sell* | 13,590 | 2.02p | Automatic Execution |
09:45:00 - 23-Jun-26 |
| Sell* | 7,097 | 2.01p | Automatic Execution |
09:25:41 - 23-Jun-26 |
| Sell* | 1,997 | 2.00p | Uncrossing Trade |
08:00:19 - 23-Jun-26 |
| Buy* | 6,374 | 2.10p | Suspected BUY Trade |
16:35:12 - 22-Jun-26 |
| Buy* | 18,080 | 2.10p | Automatic Execution |
14:18:57 - 22-Jun-26 |
| Buy* | 27,384 | 2.10p | Automatic Execution |
14:18:57 - 22-Jun-26 |
| Buy* | 4,894 | 2.10p | Automatic Execution |
14:18:57 - 22-Jun-26 |
| Buy* | 1,996 | 2.10p | Automatic Execution |
14:18:57 - 22-Jun-26 |
| Buy* | 26,775 | 2.09p | Automatic Execution |
14:18:51 - 22-Jun-26 |
| Buy* | 20,871 | 2.05p | Automatic Execution |
14:18:47 - 22-Jun-26 |
| Buy* | 327 | 2.05p | Automatic Execution |
13:40:00 - 22-Jun-26 |
| Sell* | 1 | 2.005p | Ordinary |
12:56:45 - 22-Jun-26 |
| Buy* | 1,191 | 2.0982p | Ordinary |
12:08:55 - 22-Jun-26 |
| Sell* | 1 | 2.019p | Ordinary |
12:01:05 - 22-Jun-26 |
| Buy* | 2 | 2.10p | Ordinary |
12:00:57 - 22-Jun-26 |
| Sell* | 2,397 | 2.019p | Ordinary |
11:58:46 - 22-Jun-26 |
| Buy* | 2,739 | 2.10p | Automatic Execution |
11:38:20 - 22-Jun-26 |
| Buy* | 3,300 | 2.10p | Automatic Execution |
11:38:20 - 22-Jun-26 |
| Buy* | 500 | 2.02p | Automatic Execution |
11:38:20 - 22-Jun-26 |
| Buy* | 495 | 2.02p | Ordinary |
09:01:21 - 22-Jun-26 |
| Buy* | 100 | 2.10p | SI Trade |
08:00:06 - 22-Jun-26 |
| Buy* | 14,995 | 2.07p | Suspected BUY Trade |
08:00:05 - 22-Jun-26 |
| Buy* | 5 | 2.10p | Suspected BUY Trade |
16:35:06 - 19-Jun-26 |
| Sell* | 99 | 2.01p | SI Trade |
08:04:19 - 19-Jun-26 |
| Buy* | 45 | 2.10p | SI Trade |
08:04:19 - 19-Jun-26 |
| Unknown* | 25,000 | 2.07p | OTC Trade |
17:06:19 - 18-Jun-26 |
| Buy* | 5 | 2.07p | Suspected BUY Trade |
16:35:02 - 18-Jun-26 |
| Buy* | 233 | 2.03p | Automatic Execution |
14:47:21 - 18-Jun-26 |
| Buy* | 4,000 | 2.07p | Automatic Execution |
13:15:35 - 18-Jun-26 |
| Buy* | 30,000 | 2.04p | Automatic Execution |
12:30:27 - 18-Jun-26 |
| Sell* | 200 | 2.00p | SI Trade |
12:13:35 - 18-Jun-26 |
| Buy* | 8,280 | 2.09p | Automatic Execution |
10:51:01 - 18-Jun-26 |
| Buy* | 10,181 | 2.04p | Automatic Execution |
10:50:50 - 18-Jun-26 |
| Buy* | 25,000 | 2.04p | Ordinary |
10:50:46 - 18-Jun-26 |
| Buy* | 280 | 2.04p | SI Trade |
10:27:59 - 18-Jun-26 |
| Buy* | 1,817 | 2.04p | SI Trade |
10:27:01 - 18-Jun-26 |
| Buy* | 1,817 | 2.04p | Automatic Execution |
10:27:01 - 18-Jun-26 |
| Buy* | 1,817 | 2.04p | SI Trade |
10:26:01 - 18-Jun-26 |
| Buy* | 1,817 | 2.04p | SI Trade |
10:24:46 - 18-Jun-26 |
| Buy* | 1,808 | 2.04p | SI Trade |
10:17:38 - 18-Jun-26 |
| Buy* | 1,665 | 2.05p | SI Trade |
10:13:31 - 18-Jun-26 |
| Sell* | 1 | 2.05p | Automatic Execution |
10:13:27 - 18-Jun-26 |
| Buy* | 1,000 | 2.0892p | Ordinary |
09:57:50 - 18-Jun-26 |
| Buy* | 55 | 2.09p | SI Trade |
09:12:56 - 18-Jun-26 |
| Sell* | 1,720 | 2.09p | Automatic Execution |
09:12:56 - 18-Jun-26 |
| Buy* | 150,000 | 2.10p | Automatic Execution |
08:43:48 - 18-Jun-26 |
| Sell* | 1,720 | 2.05p | SI Trade |
08:00:06 - 18-Jun-26 |
| Sell* | 21,500 | 2.05p | Uncrossing Trade |
08:00:06 - 18-Jun-26 |
| Buy* | 1,677 | 2.05p | SI Trade |
08:00:03 - 18-Jun-26 |
| Buy* | 2,782 | 2.10p | Suspected BUY Trade |
16:35:10 - 17-Jun-26 |
| Buy* | 663 | 2.10p | SI Trade |
16:27:54 - 17-Jun-26 |
| Buy* | 448 | 2.3825p | Ordinary |
15:48:39 - 17-Jun-26 |
| Buy* | 256 | 2.3825p | Ordinary |
15:34:10 - 17-Jun-26 |
| Buy* | 10,094 | 2.3825p | Ordinary |
09:39:16 - 17-Jun-26 |
| Buy* | 11,773 | 2.3825p | Ordinary |
09:36:01 - 17-Jun-26 |
| Buy* | 1,049 | 2.3825p | Ordinary |
09:17:36 - 17-Jun-26 |
| Buy* | 250,000 | 2.10p | Automatic Execution |
09:02:13 - 17-Jun-26 |
| Buy* | 250,000 | 2.10p | Ordinary |
09:02:03 - 17-Jun-26 |
| Buy* | 55,840 | 2.10p | Ordinary |
08:58:05 - 17-Jun-26 |
| Buy* | 150 | 2.10p | SI Trade |
08:58:04 - 17-Jun-26 |
| Unknown* | 100,000 | 2.30p | OTC Trade |
17:07:10 - 16-Jun-26 |
| Buy* | 3,120 | 2.30p | Suspected BUY Trade |
16:35:21 - 16-Jun-26 |
| Buy* | 42,338 | 2.20p | Automatic Execution |
15:53:12 - 16-Jun-26 |
| Buy* | 28,831 | 2.20p | Automatic Execution |
15:52:20 - 16-Jun-26 |
| Buy* | 71,169 | 2.20p | Ordinary |
15:52:19 - 16-Jun-26 |
| Buy* | 117,500 | 2.15p | Automatic Execution |
15:45:08 - 16-Jun-26 |
| Sell* | 10,000 | 2.105p | Ordinary |
15:44:15 - 16-Jun-26 |
| Buy* | 100,000 | 2.15p | Ordinary |
13:18:47 - 16-Jun-26 |
| Buy* | 15,000 | 2.14p | Ordinary |
13:03:58 - 16-Jun-26 |
| Buy* | 28,831 | 2.20p | Automatic Execution |
08:42:53 - 16-Jun-26 |
| Buy* | 150 | 2.20p | SI Trade |
08:31:08 - 16-Jun-26 |
| Buy* | 150 | 2.20p | SI Trade |
08:31:08 - 16-Jun-26 |
| Buy* | 200 | 2.20p | SI Trade |
08:31:08 - 16-Jun-26 |
| Buy* | 100 | 2.20p | SI Trade |
08:31:08 - 16-Jun-26 |
| Buy* | 100 | 2.20p | SI Trade |
08:31:08 - 16-Jun-26 |
| Sell* | 1,000 | 2.30p | Automatic Execution |
08:31:08 - 16-Jun-26 |
| Buy* | 8,324 | 2.47p | Suspected BUY Trade |
16:35:19 - 15-Jun-26 |
| Buy* | 1,000 | 2.47p | Automatic Execution |
14:01:23 - 15-Jun-26 |
| Buy* | 19,999 | 2.47p | Ordinary |
13:20:18 - 15-Jun-26 |
| Buy* | 475 | 2.47p | Automatic Execution |
13:20:07 - 15-Jun-26 |
| Sell* | 411 | 2.40p | SI Trade |
13:19:56 - 15-Jun-26 |
| Sell* | 25,000 | 2.407p | Ordinary |
10:39:26 - 15-Jun-26 |
| Buy* | 1,220 | 2.4595p | Ordinary |
09:15:22 - 15-Jun-26 |
| Buy* | 4 | 2.48p | Suspected BUY Trade |
16:45:58 - 12-Jun-26 |
| Sell* | 100,000 | 2.25p | Ordinary |
14:38:44 - 12-Jun-26 |
| Sell* | 4 | 2.283p | Ordinary |
08:33:05 - 12-Jun-26 |
| Buy* | 7,500 | 2.49p | Ordinary |
08:25:00 - 12-Jun-26 |
| Buy* | 90 | 2.49p | SI Trade |
08:05:45 - 12-Jun-26 |
| Sell* | 3,000 | 2.21p | Uncrossing Trade |
08:05:35 - 12-Jun-26 |
| Buy* | 29 | 2.49p | SI Trade |
08:00:08 - 12-Jun-26 |
| Buy* | 2 | 2.49p | Suspected BUY Trade |
16:45:45 - 11-Jun-26 |
| Buy* | 200 | 2.50p | SI Trade |
13:22:49 - 11-Jun-26 |
| Buy* | 40 | 2.50p | SI Trade |
13:22:49 - 11-Jun-26 |
| Buy* | 550 | 2.50p | SI Trade |
13:22:49 - 11-Jun-26 |
| Buy* | 37 | 2.50p | SI Trade |
13:22:15 - 11-Jun-26 |
| Buy* | 160 | 2.50p | SI Trade |
13:22:15 - 11-Jun-26 |
| Buy* | 249 | 2.50p | SI Trade |
13:22:15 - 11-Jun-26 |
| Sell* | 1,643 | 2.10p | SI Trade |
13:22:15 - 11-Jun-26 |
| Sell* | 1,750 | 2.0786p | Ordinary |
11:34:30 - 11-Jun-26 |
| Buy* | 5 | 2.50p | Ordinary |
10:39:39 - 11-Jun-26 |
| Sell* | 6,000 | 2.2463p | Ordinary |
10:25:13 - 11-Jun-26 |
| Sell* | 6,000 | 2.09p | Uncrossing Trade |
08:57:59 - 11-Jun-26 |
| Buy* | 25,000 | 2.06p | Ordinary |
08:52:44 - 11-Jun-26 |
| Buy* | 150,000 | 2.50p | Suspected BUY Trade |
08:00:17 - 11-Jun-26 |
| Buy* | 2 | 2.50p | Suspected BUY Trade |
16:45:33 - 10-Jun-26 |
| Buy* | 5,000 | 2.586p | Ordinary |
14:25:56 - 10-Jun-26 |
| Buy* | 16,916 | 2.50p | Automatic Execution |
09:59:13 - 10-Jun-26 |
| Sell* | 942 | 2.50p | Automatic Execution |
09:59:08 - 10-Jun-26 |
| Buy* | 10,425 | 2.50p | Automatic Execution |
09:59:08 - 10-Jun-26 |
| Buy* | 25,000 | 2.50p | Automatic Execution |
09:59:08 - 10-Jun-26 |
| Buy* | 38,633 | 2.50p | Automatic Execution |
09:59:08 - 10-Jun-26 |
| Sell* | 6,514 | 2.441p | Ordinary |
08:00:08 - 10-Jun-26 |
| Buy* | 3,802 | 2.65p | Suspected BUY Trade |
16:35:19 - 09-Jun-26 |
| Sell* | 3,349 | 2.556p | Ordinary |
12:49:58 - 09-Jun-26 |
| Buy* | 4,000 | 2.68p | Ordinary |
10:21:00 - 09-Jun-26 |
| Buy* | 5,000 | 2.60p | Automatic Execution |
09:55:50 - 09-Jun-26 |
| Buy* | 15,000 | 2.60p | Automatic Execution |
09:34:12 - 09-Jun-26 |
| Sell* | 45,261 | 2.50p | Automatic Execution |
08:01:08 - 09-Jun-26 |
| Sell* | 8,972 | 2.50p | Uncrossing Trade |
16:35:11 - 08-Jun-26 |
| Sell* | 90,000 | 2.50p | Automatic Execution |
16:15:25 - 08-Jun-26 |
| Sell* | 100,000 | 2.50p | Automatic Execution |
16:15:22 - 08-Jun-26 |
| Sell* | 25,000 | 2.50p | Ordinary |
16:14:56 - 08-Jun-26 |
| Sell* | 50,000 | 2.50p | Automatic Execution |
15:59:02 - 08-Jun-26 |
| Sell* | 12,373 | 2.541p | Ordinary |
13:31:24 - 08-Jun-26 |
| Buy* | 6 | 2.59p | Ordinary |
13:01:02 - 08-Jun-26 |
| Sell* | 47,223 | 2.50p | Ordinary |
09:52:54 - 08-Jun-26 |
| Buy* | 1,154 | 2.60p | SI Trade |
09:28:02 - 08-Jun-26 |
| Sell* | 70,005 | 2.50p | Automatic Execution |
09:28:02 - 08-Jun-26 |
| Sell* | 32,520 | 2.541p | Ordinary |
09:27:53 - 08-Jun-26 |
| Buy* | 386 | 2.59p | Ordinary |
08:42:09 - 08-Jun-26 |
| Buy* | 7,453 | 2.59p | Ordinary |
08:17:19 - 08-Jun-26 |
| Buy* | 10,384 | 2.60p | Suspected BUY Trade |
08:00:24 - 08-Jun-26 |
| Sell* | 369 | 2.50p | SI Trade |
08:00:02 - 08-Jun-26 |
| Buy* | 4,658 | 2.60p | Suspected BUY Trade |
16:35:03 - 05-Jun-26 |
| Sell* | 25,998 | 2.50p | Ordinary |
16:25:14 - 05-Jun-26 |
| Sell* | 4,454 | 2.541p | Ordinary |
14:40:11 - 05-Jun-26 |
| Sell* | 10,143 | 2.541p | Ordinary |
12:12:14 - 05-Jun-26 |
| Buy* | 386 | 2.59p | Ordinary |
09:09:37 - 05-Jun-26 |
| Sell* | 5,292 | 2.556p | Ordinary |
08:10:20 - 05-Jun-26 |
| Sell* | 88 | 2.50p | SI Trade |
08:00:29 - 05-Jun-26 |
| Sell* | 250 | 2.50p | SI Trade |
08:00:29 - 05-Jun-26 |
| Buy* | 268 | 2.70p | Suspected BUY Trade |
16:40:12 - 04-Jun-26 |
| Sell* | 80,000 | 2.50p | Automatic Execution |
16:28:53 - 04-Jun-26 |
| Sell* | 24,993 | 2.50p | Ordinary |
16:28:26 - 04-Jun-26 |
| Sell* | 2,179 | 2.50p | Automatic Execution |
15:34:35 - 04-Jun-26 |
| Buy* | 7 | 2.60p | Automatic Execution |
15:12:46 - 04-Jun-26 |
| Sell* | 1,009 | 2.50p | Automatic Execution |
15:11:43 - 04-Jun-26 |
| Sell* | 1,230 | 2.50p | SI Trade |
15:02:38 - 04-Jun-26 |
| Sell* | 25 | 2.50p | SI Trade |
14:22:18 - 04-Jun-26 |
| Buy* | 930 | 2.6862p | Ordinary |
11:38:05 - 04-Jun-26 |
| Sell* | 2,188 | 2.51p | Automatic Execution |
10:25:14 - 04-Jun-26 |
| Sell* | 7,812 | 2.56p | Automatic Execution |
10:25:14 - 04-Jun-26 |
| Sell* | 18,526 | 2.556p | Ordinary |
10:04:41 - 04-Jun-26 |
| Sell* | 46,791 | 2.50p | Automatic Execution |
09:57:42 - 04-Jun-26 |
| Sell* | 14,353 | 2.60p | Automatic Execution |
09:57:39 - 04-Jun-26 |
| Sell* | 61,144 | 2.60p | Ordinary |
09:57:34 - 04-Jun-26 |
| Sell* | 12,000 | 2.606p | Ordinary |
09:48:19 - 04-Jun-26 |
| Buy* | 162 | 2.66p | SI Trade |
08:00:15 - 04-Jun-26 |
| Sell* | 65,000 | 2.60p | Uncrossing Trade |
08:00:15 - 04-Jun-26 |
| Buy* | 6,804 | 2.70p | Suspected BUY Trade |
16:35:10 - 03-Jun-26 |
| Sell* | 61,742 | 2.60p | Automatic Execution |
16:20:41 - 03-Jun-26 |
| Sell* | 61,445 | 2.602p | Ordinary |
16:20:20 - 03-Jun-26 |
| Sell* | 4,500 | 2.60p | Ordinary |
15:05:50 - 03-Jun-26 |
| Sell* | 2,500 | 2.60p | Automatic Execution |
14:53:04 - 03-Jun-26 |
| Sell* | 100 | 2.60p | SI Trade |
14:45:22 - 03-Jun-26 |
| Buy* | 33,000 | 2.60p | Automatic Execution |
14:45:22 - 03-Jun-26 |
| Sell* | 50,746 | 2.53p | Ordinary |
14:09:16 - 03-Jun-26 |
| Sell* | 4,999 | 2.50p | Automatic Execution |
13:40:57 - 03-Jun-26 |
| Buy* | 18,406 | 2.50p | Automatic Execution |
13:40:57 - 03-Jun-26 |
| Buy* | 30,000 | 2.50p | Automatic Execution |
13:16:52 - 03-Jun-26 |
| Buy* | 198 | 2.50p | SI Trade |
12:42:18 - 03-Jun-26 |
| Buy* | 797 | 2.50p | SI Trade |
12:42:09 - 03-Jun-26 |
| Buy* | 797 | 2.50p | Automatic Execution |
12:42:09 - 03-Jun-26 |
| Buy* | 797 | 2.50p | Automatic Execution |
12:41:55 - 03-Jun-26 |
| Buy* | 235 | 2.50p | SI Trade |
12:41:54 - 03-Jun-26 |
| Buy* | 41,694 | 2.50p | Suspected BUY Trade |
11:15:16 - 03-Jun-26 |
| Buy* | 19,400 | 2.50p | Ordinary |
11:10:02 - 03-Jun-26 |
| Buy* | 19,407 | 2.50p | Ordinary |
11:08:56 - 03-Jun-26 |
| Buy* | 542 | 2.50p | SI Trade |
10:49:53 - 03-Jun-26 |
| Buy* | 59,652 | 2.45p | Automatic Execution |
10:49:53 - 03-Jun-26 |