| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | 1.958p | Ordinary |
16:06:25 - 21-Aug-26 |
| Sell* | 2,000 | 1.748p | Ordinary |
15:54:09 - 21-Aug-26 |
| Sell* | 1,162 | 1.88p | Automatic Execution |
14:46:30 - 21-Aug-26 |
| Sell* | 10,000 | 1.88p | Automatic Execution |
14:46:17 - 21-Aug-26 |
| Sell* | 10,000 | 1.875p | Automatic Execution |
14:45:04 - 21-Aug-26 |
| Sell* | 49,999 | 1.865p | Automatic Execution |
14:44:10 - 21-Aug-26 |
| Sell* | 66,030 | 1.768p | Ordinary |
14:40:31 - 21-Aug-26 |
| Buy* | 100 | 1.945p | SI Trade |
11:06:50 - 21-Aug-26 |
| Sell* | 100,000 | 1.85p | Automatic Execution |
11:06:50 - 21-Aug-26 |
| Sell* | 92,286 | 1.85p | Ordinary |
11:06:32 - 21-Aug-26 |
| Unknown* | 0 | 1.72p | SI Trade |
08:00:21 - 21-Aug-26 |
| Sell* | 3,449 | 1.72p | Uncrossing Trade |
08:00:20 - 21-Aug-26 |
| Sell* | 13 | 1.73p | Uncrossing Trade |
16:45:18 - 20-Aug-26 |
| Sell* | 1,400 | 1.695p | SI Trade |
12:56:03 - 20-Aug-26 |
| Buy* | 40 | 2.20p | SI Trade |
12:56:03 - 20-Aug-26 |
| Sell* | 241 | 1.81p | SI Trade |
16:29:59 - 19-Aug-26 |
| Sell* | 2,042 | 1.8098p | Ordinary |
15:08:33 - 19-Aug-26 |
| Unknown* | 19,095 | 2.045p | Ordinary |
11:43:44 - 19-Aug-26 |
| Sell* | 50,000 | 1.80p | Uncrossing Trade |
10:41:34 - 19-Aug-26 |
| Sell* | 40,000 | 1.8098p | Ordinary |
10:35:58 - 19-Aug-26 |
| Unknown* | 4,550 | 2.045p | Ordinary |
09:53:31 - 19-Aug-26 |
| Unknown* | 2,444 | 2.045p | Ordinary |
09:05:03 - 19-Aug-26 |
| Sell* | 7,196 | 2.00p | Automatic Execution |
16:19:21 - 18-Aug-26 |
| Sell* | 166 | 1.80p | SI Trade |
15:51:33 - 18-Aug-26 |
| Sell* | 544 | 1.65p | Ordinary |
13:07:20 - 18-Aug-26 |
| Sell* | 3,774 | 1.6561p | Ordinary |
13:06:00 - 18-Aug-26 |
| Buy* | 5,871 | 2.00p | Suspected BUY Trade |
16:40:38 - 17-Aug-26 |
| Buy* | 620 | 2.22p | Automatic Execution |
16:29:59 - 17-Aug-26 |
| Buy* | 200 | 2.22p | SI Trade |
16:29:59 - 17-Aug-26 |
| Sell* | 7,355 | 1.985p | Ordinary |
13:57:14 - 17-Aug-26 |
| Sell* | 2,015 | 1.985p | Ordinary |
12:01:02 - 17-Aug-26 |
| Buy* | 5,403 | 2.22p | Automatic Execution |
11:59:58 - 17-Aug-26 |
| Buy* | 265 | 2.22p | SI Trade |
11:22:03 - 17-Aug-26 |
| Buy* | 260 | 2.22p | SI Trade |
10:13:48 - 17-Aug-26 |
| Buy* | 620 | 2.22p | Automatic Execution |
10:13:48 - 17-Aug-26 |
| Buy* | 217 | 2.22p | SI Trade |
08:41:03 - 17-Aug-26 |
| Buy* | 2,048 | 2.22p | Suspected BUY Trade |
08:05:34 - 17-Aug-26 |
| Sell* | 5,000 | 2.00p | Automatic Execution |
15:54:59 - 14-Aug-26 |
| Unknown* | 0 | 1.80p | SI Trade |
15:38:41 - 14-Aug-26 |
| Sell* | 15,000 | 2.00p | Automatic Execution |
13:39:44 - 14-Aug-26 |
| Sell* | 7,095 | 2.00p | Ordinary |
13:37:09 - 14-Aug-26 |
| Buy* | 100 | 2.21p | SI Trade |
13:33:42 - 14-Aug-26 |
| Sell* | 174 | 2.00p | SI Trade |
13:33:42 - 14-Aug-26 |
| Sell* | 40,000 | 2.00p | Automatic Execution |
08:16:26 - 14-Aug-26 |
| Sell* | 10,000 | 2.01p | Automatic Execution |
08:14:35 - 14-Aug-26 |
| Buy* | 191 | 2.19p | SI Trade |
16:21:06 - 13-Aug-26 |
| Buy* | 40 | 2.19p | SI Trade |
15:40:52 - 13-Aug-26 |
| Buy* | 55 | 2.19p | SI Trade |
15:40:52 - 13-Aug-26 |
| Sell* | 1,574 | 1.9065p | Ordinary |
08:53:37 - 13-Aug-26 |
| Buy* | 5,000 | 2.22p | Ordinary |
08:06:15 - 12-Aug-26 |
| Buy* | 56 | 2.0775p | Ordinary |
15:53:27 - 11-Aug-26 |
| Sell* | 11,499 | 1.6575p | Ordinary |
14:34:35 - 11-Aug-26 |
| Sell* | 995 | 1.60p | Automatic Execution |
13:18:01 - 11-Aug-26 |
| Sell* | 10,000 | 1.605p | Automatic Execution |
13:18:01 - 11-Aug-26 |
| Sell* | 1 | 1.65p | Automatic Execution |
13:18:01 - 11-Aug-26 |
| Sell* | 100 | 1.911p | Ordinary |
13:16:21 - 11-Aug-26 |
| Sell* | 10,000 | 1.75p | Automatic Execution |
12:28:00 - 11-Aug-26 |
| Sell* | 4,500 | 1.758p | Ordinary |
12:27:52 - 11-Aug-26 |
| Sell* | 100 | 1.966p | Ordinary |
09:54:16 - 11-Aug-26 |
| Sell* | 2,877 | 1.7505p | Ordinary |
09:35:40 - 11-Aug-26 |
| Sell* | 4,908 | 1.966p | Ordinary |
08:13:36 - 11-Aug-26 |
| Sell* | 30,000 | 1.625p | Ordinary |
13:12:39 - 10-Aug-26 |
| Sell* | 18,947 | 1.875p | Automatic Execution |
13:12:26 - 10-Aug-26 |
| Sell* | 30,000 | 1.7405p | Ordinary |
13:12:16 - 10-Aug-26 |
| Sell* | 1 | 1.876p | Ordinary |
11:45:59 - 10-Aug-26 |
| Buy* | 2 | 1.96p | Ordinary |
11:45:52 - 10-Aug-26 |
| Buy* | 15,000 | 1.85p | Automatic Execution |
11:45:08 - 10-Aug-26 |
| Buy* | 6,052 | 1.845p | Automatic Execution |
11:44:58 - 10-Aug-26 |
| Buy* | 9,999 | 1.80p | Suspected BUY Trade |
11:11:56 - 10-Aug-26 |
| Buy* | 1,500 | 1.8275p | Ordinary |
09:00:48 - 10-Aug-26 |
| Buy* | 1 | 1.66p | Automatic Execution |
08:29:42 - 10-Aug-26 |
| Sell* | 200 | 1.51p | Uncrossing Trade |
08:05:33 - 10-Aug-26 |
| Buy* | 903 | 1.66p | SI Trade |
08:00:24 - 10-Aug-26 |
| Buy* | 100 | 1.70p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 311 | 1.70p | SI Trade |
16:26:16 - 07-Aug-26 |
| Buy* | 100 | 1.70p | Automatic Execution |
16:26:16 - 07-Aug-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
16:21:44 - 07-Aug-26 |
| Buy* | 834 | 1.70p | SI Trade |
16:21:44 - 07-Aug-26 |
| Buy* | 1,834 | 1.70p | Automatic Execution |
16:21:44 - 07-Aug-26 |
| Buy* | 100 | 1.70p | Automatic Execution |
16:21:43 - 07-Aug-26 |
| Buy* | 1,834 | 1.70p | SI Trade |
16:14:26 - 07-Aug-26 |
| Buy* | 1,834 | 1.70p | Automatic Execution |
16:14:26 - 07-Aug-26 |
| Buy* | 102 | 1.70p | Automatic Execution |
16:14:26 - 07-Aug-26 |
| Buy* | 1,834 | 1.70p | SI Trade |
16:04:02 - 07-Aug-26 |
| Buy* | 111 | 1.70p | Automatic Execution |
16:04:02 - 07-Aug-26 |
| Buy* | 1,186 | 1.70p | SI Trade |
15:54:25 - 07-Aug-26 |
| Buy* | 113 | 1.70p | Automatic Execution |
15:54:25 - 07-Aug-26 |
| Buy* | 10,000 | 1.70p | Automatic Execution |
15:32:01 - 07-Aug-26 |
| Sell* | 22,222 | 1.70p | Automatic Execution |
15:32:01 - 07-Aug-26 |
| Sell* | 50,000 | 1.6458p | Ordinary |
15:31:54 - 07-Aug-26 |
| Buy* | 140 | 2.22p | SI Trade |
11:58:47 - 07-Aug-26 |
| Sell* | 5,000 | 1.705p | Automatic Execution |
10:26:04 - 07-Aug-26 |
| Sell* | 50,000 | 1.6657p | Ordinary |
10:25:53 - 07-Aug-26 |
| Sell* | 50,000 | 1.6657p | Ordinary |
10:25:34 - 07-Aug-26 |
| Unknown* | 230,000 | 1.8925p | OTC Trade |
17:07:15 - 06-Aug-26 |
| Buy* | 1,250 | 2.00p | Ordinary |
12:23:12 - 06-Aug-26 |
| Sell* | 323 | 1.66p | SI Trade |
11:01:40 - 06-Aug-26 |
| Buy* | 236,133 | 1.66p | Automatic Execution |
11:01:40 - 06-Aug-26 |
| Buy* | 230,000 | 1.6569p | Ordinary |
11:01:33 - 06-Aug-26 |
| Sell* | 63,867 | 1.66p | Automatic Execution |
09:57:23 - 06-Aug-26 |
| Buy* | 20,000 | 2.08p | Ordinary |
09:35:55 - 06-Aug-26 |
| Sell* | 3,000 | 1.66p | Automatic Execution |
08:07:13 - 06-Aug-26 |
| Sell* | 10,000 | 1.665p | Automatic Execution |
08:07:08 - 06-Aug-26 |
| Sell* | 13,000 | 1.6749p | Ordinary |
08:07:03 - 06-Aug-26 |
| Sell* | 70 | 1.80p | Uncrossing Trade |
16:35:06 - 05-Aug-26 |
| Sell* | 660 | 1.80p | SI Trade |
14:04:33 - 05-Aug-26 |
| Sell* | 9,795 | 1.80p | Automatic Execution |
14:04:33 - 05-Aug-26 |
| Buy* | 4,562 | 2.115p | Ordinary |
12:50:32 - 05-Aug-26 |
| Unknown* | 6,039 | 1.82p | OTC Trade |
08:56:54 - 05-Aug-26 |
| Sell* | 6,108 | 1.82p | Automatic Execution |
08:56:54 - 05-Aug-26 |
| Sell* | 4,500 | 1.82p | Ordinary |
08:55:55 - 05-Aug-26 |
| Sell* | 7,999 | 1.80p | Uncrossing Trade |
08:54:46 - 05-Aug-26 |
| Sell* | 227 | 1.80p | SI Trade |
08:35:56 - 05-Aug-26 |
| Sell* | 4 | 1.62p | Uncrossing Trade |
16:40:26 - 04-Aug-26 |
| Sell* | 1,535 | 1.5146p | Ordinary |
15:23:02 - 04-Aug-26 |
| Sell* | 10,000 | 1.505p | Automatic Execution |
15:11:28 - 04-Aug-26 |
| Sell* | 3,000 | 1.61p | Automatic Execution |
11:56:38 - 04-Aug-26 |
| Sell* | 6,000 | 1.61p | Automatic Execution |
11:56:24 - 04-Aug-26 |
| Sell* | 22 | 1.78p | Uncrossing Trade |
16:35:20 - 03-Aug-26 |
| Sell* | 10,000 | 1.75p | Automatic Execution |
13:35:18 - 03-Aug-26 |
| Sell* | 11,283 | 1.75p | Ordinary |
13:13:08 - 03-Aug-26 |
| Sell* | 8,259 | 1.7584p | Ordinary |
13:09:46 - 03-Aug-26 |
| Sell* | 50,000 | 1.6273p | Ordinary |
13:08:09 - 03-Aug-26 |
| Sell* | 99,999 | 1.80p | Automatic Execution |
13:07:23 - 03-Aug-26 |
| Sell* | 50,000 | 1.8074p | Ordinary |
13:07:17 - 03-Aug-26 |
| Buy* | 47 | 2.1315p | Ordinary |
10:32:31 - 03-Aug-26 |
| Sell* | 57,936 | 1.80p | Uncrossing Trade |
10:15:20 - 03-Aug-26 |
| Sell* | 50,000 | 1.8078p | Ordinary |
10:09:51 - 03-Aug-26 |
| Sell* | 69,000 | 1.815p | Automatic Execution |
09:53:16 - 03-Aug-26 |
| Sell* | 50,000 | 1.8167p | Ordinary |
09:53:14 - 03-Aug-26 |
| Buy* | 345 | 1.90p | SI Trade |
09:53:07 - 03-Aug-26 |
| Buy* | 10,464 | 1.90p | Automatic Execution |
09:53:07 - 03-Aug-26 |
| Buy* | 58 | 1.90p | SI Trade |
09:53:00 - 03-Aug-26 |
| Buy* | 229 | 1.90p | SI Trade |
09:53:00 - 03-Aug-26 |
| Sell* | 9,999 | 1.90p | Automatic Execution |
09:53:00 - 03-Aug-26 |
| Sell* | 7,988 | 2.00p | Automatic Execution |
09:53:00 - 03-Aug-26 |
| Sell* | 50,000 | 1.8654p | Ordinary |
09:52:52 - 03-Aug-26 |
| Sell* | 2,012 | 2.00p | Automatic Execution |
08:01:31 - 03-Aug-26 |
| Sell* | 1 | 1.98p | Uncrossing Trade |
16:35:23 - 31-Jul-26 |
| Sell* | 4,960 | 1.90p | Uncrossing Trade |
14:19:42 - 31-Jul-26 |
| Buy* | 1,812 | 2.10p | SI Trade |
10:00:13 - 31-Jul-26 |
| Sell* | 50,000 | 2.00p | Automatic Execution |
10:00:13 - 31-Jul-26 |
| Sell* | 29,929 | 2.006p | Ordinary |
10:00:08 - 31-Jul-26 |
| Sell* | 111,000 | 2.15p | Automatic Execution |
08:14:56 - 31-Jul-26 |
| Sell* | 25,000 | 2.20p | Uncrossing Trade |
16:29:00 - 30-Jul-26 |
| Sell* | 1,209 | 2.2096p | Ordinary |
16:23:28 - 30-Jul-26 |
| Sell* | 4,000 | 2.20p | Ordinary |
15:18:52 - 30-Jul-26 |
| Sell* | 2,000 | 2.20p | Ordinary |
15:18:19 - 30-Jul-26 |
| Buy* | 4,185 | 2.294p | Ordinary |
09:54:49 - 30-Jul-26 |
| Sell* | 13 | 2.00p | SI Trade |
09:51:27 - 30-Jul-26 |
| Sell* | 3,268 | 2.015p | Ordinary |
09:31:39 - 30-Jul-26 |
| Sell* | 823 | 2.10p | Automatic Execution |
14:56:26 - 29-Jul-26 |
| Unknown* | 111 | 2.20p | OTC Trade |
16:35:09 - 28-Jul-26 |
| Sell* | 117 | 2.20p | Uncrossing Trade |
16:35:09 - 28-Jul-26 |
| Sell* | 80 | 2.20p | SI Trade |
15:48:27 - 28-Jul-26 |
| Sell* | 81,536 | 2.448p | Ordinary |
13:44:27 - 28-Jul-26 |
| Buy* | 89 | 2.80p | SI Trade |
10:09:03 - 28-Jul-26 |
| Sell* | 134,970 | 2.008p | Ordinary |
08:42:43 - 28-Jul-26 |
| Sell* | 7,490 | 2.20p | Uncrossing Trade |
16:35:05 - 27-Jul-26 |
| Sell* | 23 | 2.20p | Automatic Execution |
15:08:39 - 27-Jul-26 |
| Buy* | 84 | 2.95p | SI Trade |
13:17:41 - 27-Jul-26 |
| Sell* | 1,595 | 2.2375p | Ordinary |
13:12:58 - 27-Jul-26 |
| Buy* | 1,586 | 2.90p | Ordinary |
12:38:43 - 27-Jul-26 |
| Buy* | 32 | 2.95p | SI Trade |
11:01:36 - 27-Jul-26 |
| Buy* | 51 | 2.90p | Ordinary |
09:32:07 - 27-Jul-26 |
| Buy* | 95 | 2.90p | Ordinary |
08:40:10 - 27-Jul-26 |
| Sell* | 17,743 | 2.46p | Ordinary |
15:21:37 - 24-Jul-26 |
| Sell* | 19,391 | 2.30p | Ordinary |
15:21:20 - 24-Jul-26 |
| Sell* | 2,408 | 2.30p | SI Trade |
15:18:01 - 24-Jul-26 |
| Sell* | 80 | 2.30p | SI Trade |
15:18:01 - 24-Jul-26 |
| Sell* | 131 | 2.30p | SI Trade |
15:18:01 - 24-Jul-26 |
| Sell* | 10,000 | 2.3195p | Ordinary |
14:17:42 - 24-Jul-26 |
| Sell* | 60,060 | 2.2848p | Ordinary |
12:02:02 - 24-Jul-26 |
| Sell* | 12,363 | 2.3325p | Ordinary |
08:38:53 - 24-Jul-26 |
| Sell* | 2,040 | 2.30p | SI Trade |
08:14:37 - 24-Jul-26 |
| Sell* | 2,000 | 2.30p | SI Trade |
08:14:37 - 24-Jul-26 |
| Sell* | 166 | 2.30p | SI Trade |
08:14:37 - 24-Jul-26 |
| Sell* | 192 | 2.30p | SI Trade |
08:14:37 - 24-Jul-26 |
| Sell* | 729 | 2.40p | Uncrossing Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 315 | 2.40p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Sell* | 134 | 2.40p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Sell* | 186 | 2.40p | Automatic Execution |
16:27:31 - 23-Jul-26 |
| Sell* | 221 | 2.40p | Automatic Execution |
16:22:31 - 23-Jul-26 |
| Sell* | 184 | 2.40p | Automatic Execution |
16:19:11 - 23-Jul-26 |
| Sell* | 150 | 2.40p | Automatic Execution |
16:14:50 - 23-Jul-26 |
| Sell* | 199 | 2.40p | Automatic Execution |
16:05:51 - 23-Jul-26 |
| Sell* | 168 | 2.40p | Automatic Execution |
16:00:50 - 23-Jul-26 |
| Sell* | 182 | 2.40p | Automatic Execution |
15:55:50 - 23-Jul-26 |
| Sell* | 169 | 2.40p | Automatic Execution |
15:50:50 - 23-Jul-26 |
| Sell* | 190 | 2.40p | Automatic Execution |
15:44:50 - 23-Jul-26 |
| Buy* | 50,000 | 2.50p | Automatic Execution |
15:38:31 - 23-Jul-26 |
| Buy* | 127 | 2.50p | Automatic Execution |
15:38:24 - 23-Jul-26 |
| Buy* | 100,000 | 2.50p | Automatic Execution |
15:38:24 - 23-Jul-26 |
| Buy* | 421 | 2.50p | Automatic Execution |
15:38:24 - 23-Jul-26 |
| Buy* | 19,761 | 2.495p | Ordinary |
15:38:03 - 23-Jul-26 |
| Sell* | 144 | 2.40p | Automatic Execution |
15:36:30 - 23-Jul-26 |
| Sell* | 602 | 2.40p | Automatic Execution |
15:34:09 - 23-Jul-26 |
| Sell* | 421 | 2.45p | Automatic Execution |
15:30:13 - 23-Jul-26 |
| Buy* | 100,000 | 2.50p | Automatic Execution |
15:30:13 - 23-Jul-26 |
| Sell* | 26 | 2.40p | Automatic Execution |
15:23:10 - 23-Jul-26 |