Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $13.00 on 25-07-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $13.00
Last Trade: Buy 50.00 at $13.00
Day's Volume: 0
Last Close: $13.00
Open: $13.00
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $18.00
Market Capitalisation: $4.68b
VWAP: $0.00
Shares in Issue: 360.13m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $13.00 Automatic Execution
10:36:44 - 11-Jul-25
Sell* 33 $13.00 Automatic Execution
15:51:52 - 10-Jul-25
Buy* 116 $13.80 Automatic Execution
13:56:36 - 01-Jul-25
Buy* 18 $13.80 Automatic Execution
13:56:32 - 01-Jul-25
Buy* 23 $13.50 Suspected BUY Trade
16:35:16 - 27-Jun-25
Buy* 300 $13.40 Automatic Execution
15:09:30 - 25-Jun-25
Buy* 80 $12.40 Automatic Execution
10:32:21 - 25-Jun-25
Sell* 1,000 $12.40 Automatic Execution
10:20:57 - 25-Jun-25
Unknown* 699 $13.40 Automatic Execution
10:34:16 - 24-Jun-25
Buy* 301 $13.40 Automatic Execution
10:34:16 - 24-Jun-25
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 13.00 13.00 13.00 13.00 0
24th Jul 2025 (Thu) 13.00 13.00 13.00 13.00 0
23rd Jul 2025 (Wed) 13.00 13.00 13.00 13.00 0
22nd Jul 2025 (Tue) 13.00 13.00 13.00 13.00 0
21st Jul 2025 (Mon) 13.00 13.00 13.00 13.00 0
18th Jul 2025 (Fri) 13.00 13.00 13.00 13.00 0
17th Jul 2025 (Thu) 13.00 13.00 13.00 13.00 0
16th Jul 2025 (Wed) 13.00 13.00 13.00 13.00 0
15th Jul 2025 (Tue) 13.00 13.00 13.00 13.00 0
14th Jul 2025 (Mon) 13.00 13.00 13.00 13.00 0
11th Jul 2025 (Fri) 13.00 13.00 13.00 13.00 50
10th Jul 2025 (Thu) 13.00 13.00 13.00 13.00 33
9th Jul 2025 (Wed) 13.80 13.80 13.80 13.80 0
8th Jul 2025 (Tue) 13.80 13.80 13.80 13.80 0
7th Jul 2025 (Mon) 13.80 13.80 13.80 13.80 0
4th Jul 2025 (Fri) 13.80 13.80 13.80 13.80 0
3rd Jul 2025 (Thu) 13.80 13.80 13.80 13.80 0
2nd Jul 2025 (Wed) 13.80 13.80 13.80 13.80 0
1st Jul 2025 (Tue) 13.80 13.80 13.80 13.80 134
30th Jun 2025 (Mon) 13.50 13.50 13.50 13.50 0
27th Jun 2025 (Fri) 13.50 13.50 13.50 13.50 23
26th Jun 2025 (Thu) 13.40 13.40 13.40 13.40 0
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS 2025 Half-year Report
7th Jul 2025 7:00 am RNS 2025 2Q Pre-earnings Guidance
24th Apr 2025 7:00 am RNS 1st Quarter Results
16th Apr 2025 9:09 am RNS FY2024 Consolidated Financial Statement
16th Apr 2025 9:08 am RNS FY2024 Separate Financial Statement
7th Apr 2025 7:27 am RNS 2025 1Q Pre-earnings Guidance
25th Mar 2025 7:41 am RNS Result of AGM
20th Feb 2025 7:05 am RNS Notice of AGM
23rd Jan 2025 7:05 am RNS 4Q 2024 Results Report
8th Jan 2025 7:00 am RNS 2024 4Q Pre-earnings Guidance
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered