Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $12.00 on 09-05-2025 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LGLD Shares
Last Trade: Buy 1.00 at $12.00
Day's Volume: 0
Last Close: $12.00
Open: $12.00
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $18.00
Market Capitalisation: $4,322m
VWAP: $0.00
Shares in Issue: 360m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.00 Automatic Execution
10:04:03 - 08-May-25
Buy* 767 $12.00 Automatic Execution
09:42:58 - 08-May-25
Buy* 3,466 $12.30 Automatic Execution
11:49:50 - 02-May-25
Buy* 34 $12.30 Automatic Execution
08:16:47 - 02-May-25
Buy* 750 $12.30 Automatic Execution
08:16:45 - 02-May-25
Sell* 93 $12.10 Automatic Execution
10:45:51 - 30-Apr-25
Sell* 25 $12.30 Automatic Execution
16:29:42 - 25-Apr-25
Sell* 63 $12.30 Automatic Execution
16:26:10 - 25-Apr-25
Buy* 158 $13.80 Automatic Execution
16:03:10 - 25-Apr-25
Sell* 156 $12.30 Automatic Execution
16:03:09 - 25-Apr-25
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.00 12.00 12.00 12.00 768
7th May 2025 (Wed) 12.30 12.30 12.30 12.30 0
6th May 2025 (Tue) 12.30 12.30 12.30 12.30 0
5th May 2025 (Mon) 12.30 12.30 12.30 12.30 0
2nd May 2025 (Fri) 12.30 12.30 12.30 12.30 4,250
1st May 2025 (Thu) 12.10 12.10 12.10 12.10 0
30th Apr 2025 (Wed) 12.10 12.10 12.10 12.10 93
29th Apr 2025 (Tue) 12.30 12.30 12.30 12.30 0
28th Apr 2025 (Mon) 12.30 12.30 12.30 12.30 0
25th Apr 2025 (Fri) 13.80 13.80 12.30 12.30 1,174
24th Apr 2025 (Thu) 12.00 12.00 12.00 12.00 0
23rd Apr 2025 (Wed) 12.00 12.00 12.00 12.00 0
22nd Apr 2025 (Tue) 11.00 12.00 11.00 12.00 503
21st Apr 2025 (Mon) 10.40 10.40 10.40 10.40 0
18th Apr 2025 (Fri) 10.40 10.40 10.40 10.40 0
17th Apr 2025 (Thu) 10.40 10.40 10.40 10.40 0
16th Apr 2025 (Wed) 10.40 10.40 10.40 10.40 0
15th Apr 2025 (Tue) 10.40 10.40 10.40 10.40 0
14th Apr 2025 (Mon) 10.40 10.40 10.40 10.40 0
11th Apr 2025 (Fri) 10.00 10.40 10.00 10.40 3
10th Apr 2025 (Thu) 11.50 11.50 11.00 11.00 188
9th Apr 2025 (Wed) 13.00 13.00 13.00 13.00 0
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS 1st Quarter Results
16th Apr 2025 9:09 am RNS FY2024 Consolidated Financial Statement
16th Apr 2025 9:08 am RNS FY2024 Separate Financial Statement
7th Apr 2025 7:27 am RNS 2025 1Q Pre-earnings Guidance
25th Mar 2025 7:41 am RNS Result of AGM
20th Feb 2025 7:05 am RNS Notice of AGM
23rd Jan 2025 7:05 am RNS 4Q 2024 Results Report
8th Jan 2025 7:00 am RNS 2024 4Q Pre-earnings Guidance
24th Oct 2024 7:42 am RNS 3rd Quarter Results
8th Oct 2024 9:13 am RNS 2024 3Q Pre-earnings Guidance
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value8,554.52
Change22.91

Login to your account

Forgot Password?

Not Registered