Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $13.80 on 01-07-2025 at 18:50:07
Change $0.30 2.22%
Buy $13.80
Sell $13.00
Buy / Sell LGLD Shares
Last Trade: Buy 116.00 at $13.80
Day's Volume: 134
Last Close: $13.80
Open: $13.80
ISIN: US50186Q2021
Day's Range $13.80 - $13.80
52wk Range: $10.00 - $18.00
Market Capitalisation: $4,970m
VWAP: $13.80
Shares in Issue: 360m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 $13.80 Automatic Execution
13:56:36 - 01-Jul-25
Buy* 18 $13.80 Automatic Execution
13:56:32 - 01-Jul-25
Buy* 23 $13.50 Suspected BUY Trade
16:35:16 - 27-Jun-25
Buy* 300 $13.40 Automatic Execution
15:09:30 - 25-Jun-25
Buy* 80 $12.40 Automatic Execution
10:32:21 - 25-Jun-25
Sell* 1,000 $12.40 Automatic Execution
10:20:57 - 25-Jun-25
Unknown* 699 $13.40 Automatic Execution
10:34:16 - 24-Jun-25
Buy* 301 $13.40 Automatic Execution
10:34:16 - 24-Jun-25
Buy* 10 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
Buy* 26 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 13.50 13.50 13.50 13.50 0
27th Jun 2025 (Fri) 13.50 13.50 13.50 13.50 23
26th Jun 2025 (Thu) 13.40 13.40 13.40 13.40 0
25th Jun 2025 (Wed) 12.40 13.40 12.40 13.40 1,380
24th Jun 2025 (Tue) 13.40 13.40 13.40 13.40 1,000
23rd Jun 2025 (Mon) 13.40 13.40 13.40 13.40 0
20th Jun 2025 (Fri) 13.40 13.40 13.40 13.40 0
19th Jun 2025 (Thu) 13.40 13.40 13.40 13.40 0
18th Jun 2025 (Wed) 13.40 13.40 13.40 13.40 0
17th Jun 2025 (Tue) 13.40 13.40 13.40 13.40 0
16th Jun 2025 (Mon) 13.50 13.50 13.40 13.40 176
13th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 0
12th Jun 2025 (Thu) 12.00 12.00 12.00 12.00 0
11th Jun 2025 (Wed) 12.00 12.00 12.00 12.00 0
10th Jun 2025 (Tue) 12.00 12.00 12.00 12.00 0
9th Jun 2025 (Mon) 12.00 12.00 12.00 12.00 0
6th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 0
5th Jun 2025 (Thu) 12.00 12.00 12.00 12.00 0
4th Jun 2025 (Wed) 13.50 13.50 12.00 12.00 1,962
3rd Jun 2025 (Tue) 13.50 13.50 13.50 13.50 0
2nd Jun 2025 (Mon) 13.50 13.50 13.50 13.50 1,392
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS 1st Quarter Results
16th Apr 2025 9:09 am RNS FY2024 Consolidated Financial Statement
16th Apr 2025 9:08 am RNS FY2024 Separate Financial Statement
7th Apr 2025 7:27 am RNS 2025 1Q Pre-earnings Guidance
25th Mar 2025 7:41 am RNS Result of AGM
20th Feb 2025 7:05 am RNS Notice of AGM
23rd Jan 2025 7:05 am RNS 4Q 2024 Results Report
8th Jan 2025 7:00 am RNS 2024 4Q Pre-earnings Guidance
24th Oct 2024 7:42 am RNS 3rd Quarter Results
8th Oct 2024 9:13 am RNS 2024 3Q Pre-earnings Guidance
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered