Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $13.10 on 03-10-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 498.00 at $13.10
Day's Volume: 0
Last Close: $13.10
Open: $13.10
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $18.00
Market Capitalisation: $4.72b
VWAP: $0.00
Shares in Issue: 360.13m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 498 $13.10 Automatic Execution
13:33:56 - 22-Sep-25
Buy* 302 $13.10 Automatic Execution
13:33:56 - 22-Sep-25
Sell* 120 $14.00 Automatic Execution
08:06:07 - 19-Sep-25
Buy* 140 $14.10 Suspected BUY Trade
08:00:00 - 18-Sep-25
Buy* 4 $14.00 Automatic Execution
15:59:30 - 15-Sep-25
Buy* 4 $14.00 Suspected BUY Trade
15:59:23 - 15-Sep-25
Sell* 310 $13.00 Automatic Execution
09:56:45 - 12-Sep-25
Buy* 1,000 $13.00 Automatic Execution
09:32:52 - 12-Sep-25
Sell* 2,600 $12.40 Automatic Execution
08:11:29 - 10-Sep-25
Sell* 35 $12.40 Uncrossing Trade
16:35:24 - 05-Sep-25
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 13.10 13.10 13.10 13.10 0
2nd Oct 2025 (Thu) 13.10 13.10 13.10 13.10 0
1st Oct 2025 (Wed) 13.10 13.10 13.10 13.10 0
30th Sep 2025 (Tue) 13.10 13.10 13.10 13.10 0
29th Sep 2025 (Mon) 13.10 13.10 13.10 13.10 0
26th Sep 2025 (Fri) 13.10 13.10 13.10 13.10 0
25th Sep 2025 (Thu) 13.10 13.10 13.10 13.10 0
24th Sep 2025 (Wed) 13.10 13.10 13.10 13.10 0
23rd Sep 2025 (Tue) 13.10 13.10 13.10 13.10 0
22nd Sep 2025 (Mon) 13.10 13.10 13.10 13.10 800
19th Sep 2025 (Fri) 14.00 14.00 14.00 14.00 120
18th Sep 2025 (Thu) 14.10 14.10 14.10 14.10 140
17th Sep 2025 (Wed) 14.00 14.00 14.00 14.00 0
16th Sep 2025 (Tue) 14.00 14.00 14.00 14.00 0
15th Sep 2025 (Mon) 14.00 14.00 14.00 14.00 8
12th Sep 2025 (Fri) 13.00 13.00 13.00 13.00 1,310
11th Sep 2025 (Thu) 12.40 12.40 12.40 12.40 0
10th Sep 2025 (Wed) 12.40 12.40 12.40 12.40 2,600
9th Sep 2025 (Tue) 12.40 12.40 12.40 12.40 0
8th Sep 2025 (Mon) 12.40 12.40 12.40 12.40 0
5th Sep 2025 (Fri) 12.40 12.40 12.40 12.40 35
4th Sep 2025 (Thu) 12.40 12.40 12.40 12.40 0
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS 2025 Half-year Report
7th Jul 2025 7:00 am RNS 2025 2Q Pre-earnings Guidance
24th Apr 2025 7:00 am RNS 1st Quarter Results
16th Apr 2025 9:09 am RNS FY2024 Consolidated Financial Statement
16th Apr 2025 9:08 am RNS FY2024 Separate Financial Statement
7th Apr 2025 7:27 am RNS 2025 1Q Pre-earnings Guidance
25th Mar 2025 7:41 am RNS Result of AGM
20th Feb 2025 7:05 am RNS Notice of AGM
23rd Jan 2025 7:05 am RNS 4Q 2024 Results Report
8th Jan 2025 7:00 am RNS 2024 4Q Pre-earnings Guidance
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered