Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $15.70 on 24-10-2025 at 17:05:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 1.00 at $15.70
Day's Volume: 0
Last Close: $15.70
Open: $15.70
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $18.00
Market Capitalisation: $5.65b
VWAP: $0.00
Shares in Issue: 360.13m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.70 Automatic Execution
16:29:05 - 21-Oct-25
Buy* 1 $15.70 Automatic Execution
13:51:09 - 21-Oct-25
Sell* 3 $14.20 Automatic Execution
13:51:08 - 21-Oct-25
Sell* 4 $14.20 Automatic Execution
13:51:08 - 21-Oct-25
Sell* 1 $14.10 Uncrossing Trade
16:40:12 - 20-Oct-25
Buy* 498 $13.10 Automatic Execution
13:33:56 - 22-Sep-25
Buy* 302 $13.10 Automatic Execution
13:33:56 - 22-Sep-25
Sell* 120 $14.00 Automatic Execution
08:06:07 - 19-Sep-25
Buy* 140 $14.10 Suspected BUY Trade
08:00:00 - 18-Sep-25
Buy* 4 $14.00 Automatic Execution
15:59:30 - 15-Sep-25
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 15.70 15.70 15.70 15.70 0
23rd Oct 2025 (Thu) 15.70 15.70 15.70 15.70 0
22nd Oct 2025 (Wed) 15.70 15.70 15.70 15.70 0
21st Oct 2025 (Tue) 14.20 15.70 14.20 15.70 9
20th Oct 2025 (Mon) 14.10 14.10 14.10 14.10 1
17th Oct 2025 (Fri) 13.10 13.10 13.10 13.10 0
16th Oct 2025 (Thu) 13.10 13.10 13.10 13.10 0
15th Oct 2025 (Wed) 13.10 13.10 13.10 13.10 0
14th Oct 2025 (Tue) 13.10 13.10 13.10 13.10 0
13th Oct 2025 (Mon) 13.10 13.10 13.10 13.10 0
10th Oct 2025 (Fri) 13.10 13.10 13.10 13.10 0
9th Oct 2025 (Thu) 13.10 13.10 13.10 13.10 0
8th Oct 2025 (Wed) 13.10 13.10 13.10 13.10 0
7th Oct 2025 (Tue) 13.10 13.10 13.10 13.10 0
6th Oct 2025 (Mon) 13.10 13.10 13.10 13.10 0
3rd Oct 2025 (Fri) 13.10 13.10 13.10 13.10 0
2nd Oct 2025 (Thu) 13.10 13.10 13.10 13.10 0
1st Oct 2025 (Wed) 13.10 13.10 13.10 13.10 0
30th Sep 2025 (Tue) 13.10 13.10 13.10 13.10 0
29th Sep 2025 (Mon) 13.10 13.10 13.10 13.10 0
26th Sep 2025 (Fri) 13.10 13.10 13.10 13.10 0
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS 2025 3Q Pre-earnings Guidance
25th Jul 2025 7:00 am RNS 2025 Half-year Report
7th Jul 2025 7:00 am RNS 2025 2Q Pre-earnings Guidance
24th Apr 2025 7:00 am RNS 1st Quarter Results
16th Apr 2025 9:09 am RNS FY2024 Consolidated Financial Statement
16th Apr 2025 9:08 am RNS FY2024 Separate Financial Statement
7th Apr 2025 7:27 am RNS 2025 1Q Pre-earnings Guidance
25th Mar 2025 7:41 am RNS Result of AGM
20th Feb 2025 7:05 am RNS Notice of AGM
23rd Jan 2025 7:05 am RNS 4Q 2024 Results Report
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered