Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $17.00 on 25-12-2025 at 05:12:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 8.00 at $17.00
Day's Volume: 0
Last Close: $17.00
Open: $0.00
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $17.60
Market Capitalisation: $6.12b
VWAP: $0.00
Shares in Issue: 360.13m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $17.00 Suspected BUY Trade
16:35:02 - 22-Dec-25
Buy* 900 $16.60 Automatic Execution
15:10:18 - 19-Dec-25
Buy* 35 $17.60 Suspected BUY Trade
16:35:10 - 04-Dec-25
Buy* 373 $17.60 Suspected BUY Trade
10:59:37 - 04-Dec-25
Buy* 550 $14.00 Automatic Execution
08:29:32 - 26-Nov-25
Buy* 41 $16.00 Automatic Execution
15:45:29 - 05-Nov-25
Buy* 1,759 $16.00 Automatic Execution
08:08:34 - 05-Nov-25
Buy* 126 $16.00 Automatic Execution
14:33:05 - 04-Nov-25
Buy* 1,000 $16.00 Suspected BUY Trade
14:32:58 - 04-Nov-25
Sell* 1,000 $12.00 Automatic Execution
14:30:16 - 30-Oct-25
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 17.00 17.00 17.00 17.00 0
24th Dec 2025 (Wed) 17.00 17.00 17.00 17.00 0
23rd Dec 2025 (Tue) 17.00 17.00 17.00 17.00 0
22nd Dec 2025 (Mon) 17.00 17.00 17.00 17.00 8
19th Dec 2025 (Fri) 16.60 16.60 16.60 16.60 900
18th Dec 2025 (Thu) 17.60 17.60 17.60 17.60 0
17th Dec 2025 (Wed) 17.60 17.60 17.60 17.60 0
16th Dec 2025 (Tue) 17.60 17.60 17.60 17.60 0
15th Dec 2025 (Mon) 17.60 17.60 17.60 17.60 0
12th Dec 2025 (Fri) 17.60 17.60 17.60 17.60 0
11th Dec 2025 (Thu) 17.60 17.60 17.60 17.60 0
10th Dec 2025 (Wed) 17.60 17.60 17.60 17.60 0
9th Dec 2025 (Tue) 17.60 17.60 17.60 17.60 0
8th Dec 2025 (Mon) 17.60 17.60 17.60 17.60 0
5th Dec 2025 (Fri) 17.60 17.60 17.60 17.60 0
4th Dec 2025 (Thu) 17.60 17.60 17.60 17.60 408
3rd Dec 2025 (Wed) 14.00 14.00 14.00 14.00 0
2nd Dec 2025 (Tue) 14.00 14.00 14.00 14.00 0
1st Dec 2025 (Mon) 14.00 14.00 14.00 14.00 0
28th Nov 2025 (Fri) 14.00 14.00 14.00 14.00 0
27th Nov 2025 (Thu) 14.00 14.00 14.00 14.00 0
26th Nov 2025 (Wed) 14.00 14.00 14.00 14.00 550
25th Nov 2025 (Tue) 16.00 16.00 16.00 16.00 0
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS 2025 3Q Pre-earnings Guidance
25th Jul 2025 7:00 am RNS 2025 Half-year Report
7th Jul 2025 7:00 am RNS 2025 2Q Pre-earnings Guidance
24th Apr 2025 7:00 am RNS 1st Quarter Results
16th Apr 2025 9:09 am RNS FY2024 Consolidated Financial Statement
16th Apr 2025 9:08 am RNS FY2024 Separate Financial Statement
7th Apr 2025 7:27 am RNS 2025 1Q Pre-earnings Guidance
25th Mar 2025 7:41 am RNS Result of AGM
20th Feb 2025 7:05 am RNS Notice of AGM
23rd Jan 2025 7:05 am RNS 4Q 2024 Results Report
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered