Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $13.30 on 31-03-2025 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LGLD Shares
Last Trade: Buy 116.00 at $13.30
Day's Volume: 0
Last Close: $13.30
Open: $13.30
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $12.20 - $18.00
Market Capitalisation: $4,790m
VWAP: $0.00
Shares in Issue: 360m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 $13.30 Suspected BUY Trade
16:35:04 - 21-Mar-25
Buy* 2 $13.20 Automatic Execution
11:39:51 - 13-Mar-25
Buy* 3 $13.20 Automatic Execution
11:39:51 - 13-Mar-25
Buy* 2,230 $12.70 Suspected BUY Trade
16:35:27 - 11-Mar-25
Buy* 340 $12.70 Automatic Execution
12:04:57 - 04-Mar-25
Sell* 52 $12.70 Uncrossing Trade
16:35:16 - 03-Mar-25
Sell* 1 $12.70 Automatic Execution
12:32:26 - 03-Mar-25
Buy* 12 $12.70 Automatic Execution
10:02:30 - 03-Mar-25
Buy* 200 $12.70 Automatic Execution
10:02:26 - 03-Mar-25
Buy* 500 $12.70 Automatic Execution
09:57:59 - 03-Mar-25
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 13.30 13.30 13.30 13.30 0
27th Mar 2025 (Thu) 13.30 13.30 13.30 13.30 0
26th Mar 2025 (Wed) 13.30 13.30 13.30 13.30 0
25th Mar 2025 (Tue) 13.30 13.30 13.30 13.30 0
24th Mar 2025 (Mon) 13.30 13.30 13.30 13.30 0
21st Mar 2025 (Fri) 13.30 13.30 13.30 13.30 116
20th Mar 2025 (Thu) 13.20 13.20 13.20 13.20 0
19th Mar 2025 (Wed) 13.20 13.20 13.20 13.20 0
18th Mar 2025 (Tue) 13.20 13.20 13.20 13.20 0
17th Mar 2025 (Mon) 13.20 13.20 13.20 13.20 0
14th Mar 2025 (Fri) 13.20 13.20 13.20 13.20 0
13th Mar 2025 (Thu) 13.20 13.20 13.20 13.20 5
12th Mar 2025 (Wed) 12.70 12.70 12.70 12.70 0
11th Mar 2025 (Tue) 12.70 12.70 12.70 12.70 2,230
10th Mar 2025 (Mon) 12.70 12.70 12.70 12.70 0
7th Mar 2025 (Fri) 12.70 12.70 12.70 12.70 0
6th Mar 2025 (Thu) 12.70 12.70 12.70 12.70 0
5th Mar 2025 (Wed) 12.70 12.70 12.70 12.70 0
4th Mar 2025 (Tue) 12.70 12.70 12.70 12.70 340
3rd Mar 2025 (Mon) 13.50 13.50 12.70 12.70 767
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
25th Mar 2025 7:41 am RNS Result of AGM
20th Feb 2025 7:05 am RNS Notice of AGM
23rd Jan 2025 7:05 am RNS 4Q 2024 Results Report
8th Jan 2025 7:00 am RNS 2024 4Q Pre-earnings Guidance
24th Oct 2024 7:42 am RNS 3rd Quarter Results
8th Oct 2024 9:13 am RNS 2024 3Q Pre-earnings Guidance
25th Jul 2024 7:25 am RNS 2nd Quarter Results
5th Jul 2024 8:22 am RNS PRE-EARNINGS GUIDANCE FOR 2Q 2024
12th Jun 2024 8:50 am RNS FY2023 SEPARATE FINANCIAL STATEMENT
12th Jun 2024 8:27 am RNS FY2023 CONSOLIDATED FINANCIAL STATEMENT
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value8,570.36
Change-88.49

Login to your account

Forgot Password?

Not Registered