Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price

Price $16.80 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 5.00 at $16.80
Day's Volume: 0
Last Close: $16.80
Open: $0.00
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $19.50
Market Capitalisation: $6.05b
VWAP: $0.00
Shares in Issue: 360.13m

Sector: Household Goods

Lg Elec Gds S (LGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $16.80 Automatic Execution
15:50:39 - 27-Mar-26
Buy* 5 $16.80 Automatic Execution
15:50:39 - 27-Mar-26
Buy* 5 $16.80 Automatic Execution
15:50:39 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:22 - 27-Mar-26
Sell* 5 $16.60 Automatic Execution
14:58:21 - 27-Mar-26
See more Lg Elec Gds S trades

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.80 16.80 16.80 16.80 0
2nd Apr 2026 (Thu) 16.80 16.80 16.80 16.80 0
1st Apr 2026 (Wed) 16.80 16.80 16.80 16.80 0
31st Mar 2026 (Tue) 16.80 16.80 16.80 16.80 0
30th Mar 2026 (Mon) 16.80 16.80 16.80 16.80 0
27th Mar 2026 (Fri) 16.60 16.80 16.60 16.80 150
26th Mar 2026 (Thu) 19.00 19.00 18.00 18.00 5,110
25th Mar 2026 (Wed) 18.00 18.00 18.00 18.00 500
24th Mar 2026 (Tue) 16.80 16.80 16.80 16.80 0
23rd Mar 2026 (Mon) 16.80 16.80 16.80 16.80 0
20th Mar 2026 (Fri) 16.80 16.80 16.80 16.80 0
19th Mar 2026 (Thu) 16.80 16.80 16.80 16.80 0
18th Mar 2026 (Wed) 16.80 16.80 16.80 16.80 550
17th Mar 2026 (Tue) 18.00 18.00 18.00 18.00 0
16th Mar 2026 (Mon) 18.00 18.00 18.00 18.00 0
13th Mar 2026 (Fri) 18.00 18.00 18.00 18.00 0
12th Mar 2026 (Thu) 18.00 18.00 18.00 18.00 28
11th Mar 2026 (Wed) 17.50 17.50 17.50 17.50 1,000
10th Mar 2026 (Tue) 19.40 19.40 19.40 19.40 34
9th Mar 2026 (Mon) 19.50 19.50 19.50 19.50 0
6th Mar 2026 (Fri) 19.50 19.50 19.50 19.50 0
5th Mar 2026 (Thu) 19.50 19.50 19.50 19.50 0
See more Lg Elec Gds S price history

Lg Elec Gds S (LGLD) Regulatory News

Date Source Headline
23rd Mar 2026 11:45 am RNS Result of AGM
13th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 8:47 am RNS 2025 4Q Result Report
9th Jan 2026 7:00 am RNS 2025 4Q Pre-earnings Guidance
13th Oct 2025 7:00 am RNS 2025 3Q Pre-earnings Guidance
25th Jul 2025 7:00 am RNS 2025 Half-year Report
7th Jul 2025 7:00 am RNS 2025 2Q Pre-earnings Guidance
24th Apr 2025 7:00 am RNS 1st Quarter Results
16th Apr 2025 9:09 am RNS FY2024 Consolidated Financial Statement
16th Apr 2025 9:08 am RNS FY2024 Separate Financial Statement
See more Lg Elec Gds S regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered