Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX)

Intraday
Historical

Price	4.20p on 23-01-2025 at 17:30:01
Change	0.05p 1.2%
Buy	4.30p
Sell	4.10p
Buy / Sell LEX Shares

Last Trade:	Buy 424.00 at 4.24p
Day's Volume:	165,767
Last Close:	4.20p
Open:	4.15p
ISIN:	BMG5479L1072

Day's Range	4.15p - 4.20p
52wk Range:	2.95p - 5.40p
Market Capitalisation:	£17m
VWAP:	4.161946p
Shares in Issue:	399m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lexington Gold (LEX)
Buy*	424	4.24p	Ordinary	16:29:23 - 23-Jan-25
Sell*	19,767	4.19p	Ordinary	16:06:03 - 23-Jan-25
Sell*	76,278	4.19p	Ordinary	15:47:09 - 23-Jan-25
Sell*	80	4.10p	Ordinary	15:07:53 - 23-Jan-25
Sell*	3,145	4.10p	Ordinary	14:38:59 - 23-Jan-25
Sell*	20,284	4.10p	Ordinary	11:31:56 - 23-Jan-25
Buy*	117	4.24p	Ordinary	10:05:07 - 23-Jan-25
Buy*	117	4.24p	Ordinary	10:01:09 - 23-Jan-25
Buy*	40,000	4.1522p	Ordinary	09:57:25 - 23-Jan-25
Sell*	5,555	4.00p	Ordinary	08:00:19 - 23-Jan-25

Share Price History for Lexington Gold
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,565.20

Change20.07