Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 3.95p on 08-10-2025 at 13:00:08
Change 0.05p 1.28%
Buy 4.10p
Sell 3.80p
Last Trade: Buy 150.00 at 4.10p
Day's Volume: 105,341
Last Close: 3.90p
Open: 3.95p
ISIN: BMG5479L1072
Day's Range 3.95p - 3.95p
52wk Range: 3.05p - 4.45p
Market Capitalisation: £16.57m
VWAP: 4.035229p
Shares in Issue: 419.61m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 4.10p Ordinary
13:15:45 - 08-Oct-25
Buy* 121 4.10p Ordinary
10:24:08 - 08-Oct-25
Buy* 121 4.10p Ordinary
08:34:38 - 08-Oct-25
Buy* 100,000 4.033p Ordinary
08:34:08 - 08-Oct-25
Buy* 939 4.10p Ordinary
08:33:12 - 08-Oct-25
Buy* 4,000 4.07p Ordinary
08:18:49 - 08-Oct-25
Sell* 10 3.80p Ordinary
08:16:46 - 08-Oct-25
Sell* 40 3.70p Ordinary
16:08:52 - 07-Oct-25
Sell* 26,178 3.82p Ordinary
15:28:59 - 07-Oct-25
Buy* 17 4.095p Ordinary
14:31:39 - 07-Oct-25
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 3.85 3.90 3.85 3.90 278,364
6th Oct 2025 (Mon) 3.70 3.85 3.70 3.85 1,146,096
3rd Oct 2025 (Fri) 3.70 3.70 3.70 3.70 2,558
2nd Oct 2025 (Thu) 3.85 3.85 3.70 3.70 225,253
1st Oct 2025 (Wed) 3.90 3.90 3.85 3.85 412,016
30th Sep 2025 (Tue) 4.00 4.00 3.90 3.90 391,345
29th Sep 2025 (Mon) 4.00 4.00 4.00 4.00 218,841
26th Sep 2025 (Fri) 4.00 4.00 4.00 4.00 550
25th Sep 2025 (Thu) 3.95 4.00 3.95 4.00 527,065
24th Sep 2025 (Wed) 3.95 3.95 3.95 3.95 117,880
23rd Sep 2025 (Tue) 3.90 3.95 3.90 3.95 280,488
22nd Sep 2025 (Mon) 3.90 3.90 3.90 3.90 174,704
19th Sep 2025 (Fri) 3.90 3.90 3.90 3.90 280,507
18th Sep 2025 (Thu) 4.00 4.00 3.90 3.90 258,019
17th Sep 2025 (Wed) 3.92 4.15 3.90 4.00 1,709,035
16th Sep 2025 (Tue) 3.90 3.90 3.80 3.85 392,000
15th Sep 2025 (Mon) 3.90 3.90 3.90 3.90 25,436
12th Sep 2025 (Fri) 3.90 3.90 3.90 3.90 48,524
11th Sep 2025 (Thu) 4.00 4.00 3.90 3.90 362,989
10th Sep 2025 (Wed) 4.05 4.05 4.00 4.00 346,978
9th Sep 2025 (Tue) 4.05 4.05 4.05 4.05 73,799
8th Sep 2025 (Mon) 4.05 4.05 4.05 4.05 131,917
See more Lexington Gold price history

Lexington Gold (LEX) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Appointment of Director
29th Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 7:00 am RNS Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am RNS Operational Update
11th Aug 2025 7:00 am RNS New Prospecting Right Granted at Kroonstad
24th Jul 2025 12:10 pm RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS New Prospecting Right Granted at Bothaville
1st Jul 2025 7:00 am RNS Drill Programme Completed at Jennings-Pioneer
23rd Jun 2025 7:00 am RNS Final Results for the year ended 31 December 2024
23rd May 2025 7:00 am RNS Drilling commences at the Jennings-Pioneer
See more Lexington Gold regulatory news

Lexington Gold (LEX) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lexington Gold annual loss widens on US hit, progresses SA exploration

23rd Jun 2025 18:39

(Alliance News) - Lexington Gold Ltd on Monday reported a wider annual loss, primarily due to the impairment of a US project, but said it made significant progress across its gold exploration portfolio in South Africa and the US. Read More

See more Lexington Gold news
FTSE 100 Latest
Value9,559.67
Change76.09

Login to your account

Forgot Password?

Not Registered