Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 3.15p on 08-05-2025 at 18:50:11
Change -0.10p -3.08%
Buy 3.20p
Sell 3.10p
Buy / Sell LEX Shares
Last Trade: Buy 103,125.00 at 3.17p
Day's Volume: 400,690
Last Close: 3.15p
Open: 3.25p
ISIN: BMG5479L1072
Day's Range 3.10p - 3.25p
52wk Range: 2.95p - 5.20p
Market Capitalisation: £13m
VWAP: 3.183177p
Shares in Issue: 399m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103,125 3.17p Ordinary
14:23:24 - 08-May-25
Buy* 87,581 3.17p Ordinary
14:02:55 - 08-May-25
Buy* 77,274 3.177p Ordinary
09:04:03 - 08-May-25
Buy* 30,303 3.225p Ordinary
08:09:24 - 08-May-25
Sell* 14,051 3.20p Ordinary
08:00:29 - 08-May-25
Buy* 54,511 3.274p Ordinary
15:19:55 - 07-May-25
Buy* 50,000 3.275p Ordinary
12:22:09 - 07-May-25
Buy* 19,990 3.275p Ordinary
11:10:51 - 07-May-25
Buy* 54,636 3.275p Ordinary
10:59:01 - 07-May-25
Sell* 50,000 3.2356p Ordinary
15:04:17 - 06-May-25
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.25 3.25 3.10 3.15 400,690
7th May 2025 (Wed) 3.25 3.25 3.25 3.25 179,137
6th May 2025 (Tue) 3.15 3.25 3.15 3.25 252,162
5th May 2025 (Mon) 3.20 3.20 3.20 3.20 0
2nd May 2025 (Fri) 3.30 3.30 3.10 3.15 806,348
1st May 2025 (Thu) 3.30 3.30 3.30 3.30 533,839
30th Apr 2025 (Wed) 3.10 3.30 3.10 3.30 1,542,137
29th Apr 2025 (Tue) 3.35 3.35 3.05 3.05 2,451,404
28th Apr 2025 (Mon) 3.35 3.35 3.35 3.35 229,980
25th Apr 2025 (Fri) 3.60 3.60 3.35 3.35 200,042
24th Apr 2025 (Thu) 3.60 3.60 3.60 3.60 79,328
23rd Apr 2025 (Wed) 3.60 3.60 3.60 3.60 970,299
22nd Apr 2025 (Tue) 3.50 3.60 3.50 3.60 547,189
21st Apr 2025 (Mon) 3.50 3.50 3.50 3.50 0
18th Apr 2025 (Fri) 3.50 3.50 3.50 3.50 0
17th Apr 2025 (Thu) 3.45 3.50 3.45 3.50 1,593,410
16th Apr 2025 (Wed) 3.40 3.40 3.40 3.40 190,965
15th Apr 2025 (Tue) 3.35 3.40 3.35 3.40 263,193
14th Apr 2025 (Mon) 3.40 3.40 3.35 3.35 47,683
11th Apr 2025 (Fri) 3.40 3.40 3.40 3.40 159,119
10th Apr 2025 (Thu) 3.40 3.40 3.40 3.40 232,947
9th Apr 2025 (Wed) 3.40 3.40 3.40 3.40 116,220
See more Lexington Gold price history

Lexington Gold (LEX) Share News

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

IN BRIEF: Lexington Gold reports exploration target in South Africa

15th Jan 2025 07:01

Lexington Gold Ltd - gold exploration and development in South Africa and US - Establishes maiden exploration target for its Bothaville project in the Free State Province, South Africa. The exploration target estimation is based on recent drilling results, historical data and advanced geographical modelling. This shows up to 5.8 million ounces of gold is contained in the maiden exploration target of 16 million to 30 million tonnes of ore at an average grade of 2.26 to 6.03 grammes of gold per tonne. Chair Ed Nealon says: "It serves to validate and reaffirm Lexington Gold's strategic focus on high-quality, scalable projects in the Witwatersrand Basin." Read More

EARNINGS AND TRADING: Directa Plus loss narrows to EUR4.3 million

26th Jun 2024 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Lexington says assay suggests "substantial" gold presence

17th Jun 2024 16:30

Lexington Gold Ltd - gold exploration and development company with projects in South Africa and US - Announces assay results from the recent gold exploration drill programme at its Jennings-Pioneer project in South Carolina. Assay results from 495 metres of drill core from three drill holes confirm the along strike and down plunge continuation of the Barite Hill Trend gold mineralisation onto the project. All three target zones of the Barite Hill Trend were successfully intersected, massive sulphides, semi-massive sulphides and associated quartz barite veins were found in all three holes. Notes significant intercepts from drill core gold and Tellurium assays. Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Lexington Gold news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered