Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 4.10p on 25-12-2025 at 05:12:28
Change 0.00p 0%
Buy 4.20p
Sell 4.00p
Last Trade: Buy 10,000.00 at 4.185p
Day's Volume: 0
Last Close: 4.10p
Open: 0.00p
ISIN: BMG5479L1072
Day's Range 0.00p - 0.00p
52wk Range: 3.05p - 4.75p
Market Capitalisation: £17.20m
VWAP: 0.00p
Shares in Issue: 419.61m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 4.185p Ordinary
11:19:27 - 24-Dec-25
Buy* 25,000 4.185p Ordinary
11:04:51 - 24-Dec-25
Buy* 60,963 4.15p Ordinary
11:03:11 - 24-Dec-25
Buy* 60,723 4.15p Ordinary
11:02:47 - 24-Dec-25
Unknown* 244,353 4.09p Ordinary
11:00:29 - 24-Dec-25
Buy* 7,500 4.09p Ordinary
10:36:57 - 24-Dec-25
Buy* 10,000 4.09p Ordinary
10:23:15 - 24-Dec-25
Buy* 2 4.09p Ordinary
09:54:38 - 24-Dec-25
Buy* 30,000 4.09p Ordinary
08:37:48 - 24-Dec-25
Unknown* 250,000 3.84p Ordinary
14:38:41 - 23-Dec-25
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 4.10 4.10 4.10 4.10 0
24th Dec 2025 (Wed) 4.05 4.10 4.05 4.10 448,541
23rd Dec 2025 (Tue) 4.05 4.05 4.05 4.05 526,700
22nd Dec 2025 (Mon) 4.05 4.05 4.00 4.05 874,631
19th Dec 2025 (Fri) 4.15 4.15 4.05 4.05 20,700
18th Dec 2025 (Thu) 4.20 4.20 4.15 4.15 5,670
17th Dec 2025 (Wed) 4.10 4.20 4.10 4.20 575,508
16th Dec 2025 (Tue) 4.25 4.25 4.10 4.10 83,373
15th Dec 2025 (Mon) 4.40 4.40 4.25 4.25 492,386
12th Dec 2025 (Fri) 4.40 4.20 4.20 4.20 102,878
11th Dec 2025 (Thu) 4.40 4.40 4.40 4.40 317,979
10th Dec 2025 (Wed) 4.40 4.40 4.40 4.40 172,409
9th Dec 2025 (Tue) 4.50 4.50 4.40 4.40 1,210,561
8th Dec 2025 (Mon) 4.55 4.55 4.50 4.50 247,209
5th Dec 2025 (Fri) 4.25 4.55 4.25 4.55 484,916
4th Dec 2025 (Thu) 4.20 4.25 4.20 4.25 494,300
3rd Dec 2025 (Wed) 4.05 4.25 4.05 4.25 278,574
2nd Dec 2025 (Tue) 3.90 4.05 3.90 4.05 829,668
1st Dec 2025 (Mon) 3.85 3.90 3.85 3.90 526,449
28th Nov 2025 (Fri) 3.80 3.90 3.80 3.85 351,866
27th Nov 2025 (Thu) 3.80 3.90 3.80 3.90 271,024
26th Nov 2025 (Wed) 3.90 3.90 3.90 3.90 19,344
25th Nov 2025 (Tue) 3.90 3.95 3.90 3.90 344,252
See more Lexington Gold price history

Lexington Gold (LEX) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Appointment of Joint Broker
5th Nov 2025 7:00 am RNS £350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am RNS Appointment of Director
29th Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 7:00 am RNS Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am RNS Operational Update
11th Aug 2025 7:00 am RNS New Prospecting Right Granted at Kroonstad
24th Jul 2025 12:10 pm RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS New Prospecting Right Granted at Bothaville
1st Jul 2025 7:00 am RNS Drill Programme Completed at Jennings-Pioneer
See more Lexington Gold regulatory news

Lexington Gold (LEX) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lexington Gold annual loss widens on US hit, progresses SA exploration

23rd Jun 2025 18:39

(Alliance News) - Lexington Gold Ltd on Monday reported a wider annual loss, primarily due to the impairment of a US project, but said it made significant progress across its gold exploration portfolio in South Africa and the US. Read More

See more Lexington Gold news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered