Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 2.90p on 21-08-2026 at 18:25:05
Change 0.05p 1.75%
Buy 3.00p
Sell 2.80p
Last Trade: Sell 69,755.00 at 2.86p
Day's Volume: 169,895
Last Close: 2.90p
Open: 2.85p
ISIN: BMG5479L1072
Day's Range 2.85p - 2.90p
52wk Range: 2.65p - 4.75p
Market Capitalisation: £13.74m
VWAP: 2.854138p
Shares in Issue: 473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,755 2.86p Ordinary
14:44:07 - 21-Aug-26
Sell* 1 2.802p Ordinary
14:28:31 - 21-Aug-26
Unknown* 100,000 2.85p Ordinary
14:10:57 - 21-Aug-26
Buy* 6 2.89p Ordinary
09:59:26 - 21-Aug-26
Buy* 133 2.89p Ordinary
09:23:25 - 21-Aug-26
Buy* 5 2.89p Ordinary
16:27:54 - 20-Aug-26
Unknown* 35,000 2.85p Ordinary
15:36:05 - 20-Aug-26
Sell* 10,133 2.75p Ordinary
12:53:16 - 20-Aug-26
Sell* 150,000 2.75p Ordinary
12:08:27 - 20-Aug-26
Buy* 749 2.89p Ordinary
10:25:06 - 20-Aug-26
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2.85 2.90 2.85 2.90 169,895
20th Aug 2026 (Thu) 2.85 2.85 2.85 2.85 432,729
19th Aug 2026 (Wed) 2.85 2.85 2.85 2.85 38,374
18th Aug 2026 (Tue) 2.85 2.85 2.68 2.85 752,333
17th Aug 2026 (Mon) 2.75 2.85 2.75 2.85 1,602,578
14th Aug 2026 (Fri) 2.65 2.75 2.65 2.75 2,196,620
13th Aug 2026 (Thu) 2.75 2.70 2.65 2.65 1,879,950
12th Aug 2026 (Wed) 2.75 2.75 2.70 2.70 1,833,989
11th Aug 2026 (Tue) 2.85 2.85 2.75 2.75 504,514
10th Aug 2026 (Mon) 2.85 2.85 2.85 2.85 743,177
7th Aug 2026 (Fri) 2.85 2.85 2.85 2.85 128,000
6th Aug 2026 (Thu) 2.85 2.85 2.85 2.85 282,782
5th Aug 2026 (Wed) 2.85 2.85 2.85 2.85 447,122
4th Aug 2026 (Tue) 2.85 2.85 2.85 2.85 161,939
3rd Aug 2026 (Mon) 2.85 2.85 2.85 2.85 255,921
31st Jul 2026 (Fri) 2.85 2.85 2.85 2.85 39,005
30th Jul 2026 (Thu) 2.85 2.85 2.85 2.85 288,449
29th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 100,964
28th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 5,272
27th Jul 2026 (Mon) 2.85 2.85 2.85 2.85 10,937
24th Jul 2026 (Fri) 2.85 2.85 2.85 2.85 116,297
23rd Jul 2026 (Thu) 2.85 2.85 2.85 2.85 74,038
See more Lexington Gold price history

Lexington Gold (LEX) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Lexington Gold annual loss narrows in year of "steady" progress

22nd Jun 2026 12:08

(Alliance News) - Lexington Gold Ltd on Monday reported a loss in 2025 despite what it called a year of "steady" operational, technical and corporate progress. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Lexington Gold news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered