Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	2.20p on 29-10-2026 at 11:00:11
Change	0.00p 0%
Buy	2.30p
Sell	2.10p

Last Trade:	Buy 29.00 at 2.298p
Day's Volume:	76
Last Close:	2.20p
Open:	2.20p
ISIN:	BMG5479L1072

Day's Range	2.20p - 2.20p
52wk Range:	2.20p - 4.55p
Market Capitalisation:	£10.83m
VWAP:	2.295658p
Shares in Issue:	492.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Buy*	29	2.298p	Ordinary	10:59:20 - 29-Oct-26
Sell*	1	2.12p	Ordinary	10:18:54 - 29-Oct-26
Buy*	46	2.298p	Ordinary	08:35:06 - 29-Oct-26
Buy*	225,225	2.22p	Ordinary	16:21:56 - 28-Oct-26
Buy*	4,352	2.298p	Ordinary	12:10:39 - 28-Oct-26
Sell*	1,519	2.10p	Ordinary	11:37:25 - 28-Oct-26
Buy*	18	2.30p	SI Trade	09:19:54 - 28-Oct-26
Unknown*	1,649,000	2.10p	Ordinary	13:05:40 - 27-Oct-26
Unknown*	1,150,000	2.10p	Ordinary	13:04:58 - 27-Oct-26
Unknown*	2,200,000	2.10p	Ordinary	13:02:16 - 27-Oct-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	2.20	2.20	2.20	2.20	76
28th Oct 2026 (Wed)	2.20	2.20	2.20	2.20	231,114
27th Oct 2026 (Tue)	2.20	2.20	2.20	2.20	145,341
26th Oct 2026 (Mon)	2.20	2.20	2.20	2.20	234,035
23rd Oct 2026 (Fri)	2.25	2.25	2.20	2.20	733
22nd Oct 2026 (Thu)	2.40	2.40	2.25	2.25	171,953
21st Oct 2026 (Wed)	2.40	2.40	2.40	2.40	81
20th Oct 2026 (Tue)	2.45	2.45	2.40	2.40	210,992
19th Oct 2026 (Mon)	2.55	2.55	2.45	2.45	70,042
16th Oct 2026 (Fri)	2.55	2.55	2.55	2.55	344,676
15th Oct 2026 (Thu)	2.55	2.55	2.55	2.55	352,764
14th Oct 2026 (Wed)	2.40	2.60	2.40	2.55	3,066,362
13th Oct 2026 (Tue)	2.40	2.40	2.35	2.35	272,203
12th Oct 2026 (Mon)	2.40	2.40	2.40	2.40	1,241
9th Oct 2026 (Fri)	2.40	2.40	2.40	2.40	65,661
8th Oct 2026 (Thu)	2.40	2.40	2.40	2.40	314
7th Oct 2026 (Wed)	2.40	2.40	2.40	2.40	81,033
6th Oct 2026 (Tue)	2.25	2.40	2.25	2.40	1,003,653
5th Oct 2026 (Mon)	2.30	2.30	2.25	2.25	2,006,035
2nd Oct 2026 (Fri)	2.30	2.30	2.30	2.30	273,809
1st Oct 2026 (Thu)	2.30	2.30	2.30	2.30	294,633
30th Sep 2026 (Wed)	2.40	2.40	2.30	2.30	397,712
29th Sep 2026 (Tue)	2.40	2.40	2.40	2.40	38,336

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
14th Oct 2026 7:00 am	RNS	Successful Kroonstad Appeals and Issue of Shares
5th Oct 2026 7:00 am	RNS	Management Changes
23rd Sep 2026 7:00 am	RNS	Interim Results
14th Sep 2026 7:00 am	RNS	Kroonstad JORC Target Advances on Expanded Dataset
8th Jul 2026 7:00 am	RNS	Shango engaged for Kroonstad JORC target upgrade
29th Jun 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Agreement Signed for the Sale of US Projects
22nd Jun 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
16th Jun 2026 7:00 am	RNS-R	Updated Corporate Presentation
1st Jun 2026 7:00 am	RNS	Formal Acceptance of Mining Right App Re:Jelani JV

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,739.82

Change45.32