Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 4.30p on 09-01-2026 at 10:20:09
Change 0.00p 0%
Buy 4.50p
Sell 4.10p
Last Trade: Buy 5,592.00 at 4.47p
Day's Volume: 23,444
Last Close: 4.30p
Open: 4.30p
ISIN: BMG5479L1072
Day's Range 4.30p - 4.30p
52wk Range: 3.05p - 4.75p
Market Capitalisation: £18.04m
VWAP: 4.245706p
Shares in Issue: 419.61m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,592 4.47p Ordinary
09:58:22 - 09-Jan-26
Buy* 25 4.47p Ordinary
08:50:30 - 09-Jan-26
Buy* 133 4.50p Ordinary
08:34:06 - 09-Jan-26
Buy* 44 4.50p Ordinary
08:33:08 - 09-Jan-26
Buy* 95 4.50p Ordinary
08:32:07 - 09-Jan-26
Sell* 17,555 4.17p Ordinary
08:11:53 - 09-Jan-26
Unknown* 280,000 4.30p OTC Trade
17:06:20 - 08-Jan-26
Unknown* 250,000 4.42p Ordinary
16:39:22 - 08-Jan-26
Buy* 125,000 4.39p Ordinary
16:25:59 - 08-Jan-26
Buy* 26 4.50p Ordinary
16:15:02 - 08-Jan-26
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4.30 4.30 4.30 4.30 23,444
8th Jan 2026 (Thu) 4.20 4.40 4.20 4.30 1,551,096
7th Jan 2026 (Wed) 4.00 4.20 4.00 4.20 731,964
6th Jan 2026 (Tue) 4.00 4.00 4.00 4.00 60,412
5th Jan 2026 (Mon) 4.00 4.00 4.00 4.00 31,791
2nd Jan 2026 (Fri) 4.00 4.00 4.00 4.00 138,979
1st Jan 2026 (Thu) 3.78 3.78 3.78 3.78 0
31st Dec 2025 (Wed) 4.00 3.78 3.78 3.78 1,741
30th Dec 2025 (Tue) 4.10 4.10 4.00 4.00 228,394
29th Dec 2025 (Mon) 4.10 4.10 4.10 4.10 504,065
26th Dec 2025 (Fri) 4.10 4.10 4.10 4.10 0
25th Dec 2025 (Thu) 4.10 4.10 4.10 4.10 0
24th Dec 2025 (Wed) 4.05 4.10 4.05 4.10 448,541
23rd Dec 2025 (Tue) 4.05 4.05 4.05 4.05 526,700
22nd Dec 2025 (Mon) 4.05 4.05 4.00 4.05 874,631
19th Dec 2025 (Fri) 4.15 4.15 4.05 4.05 20,700
18th Dec 2025 (Thu) 4.20 4.20 4.15 4.15 5,670
17th Dec 2025 (Wed) 4.10 4.20 4.10 4.20 575,508
16th Dec 2025 (Tue) 4.25 4.25 4.10 4.10 83,373
15th Dec 2025 (Mon) 4.40 4.40 4.25 4.25 492,386
12th Dec 2025 (Fri) 4.40 4.20 4.20 4.20 102,878
11th Dec 2025 (Thu) 4.40 4.40 4.40 4.40 317,979
10th Dec 2025 (Wed) 4.40 4.40 4.40 4.40 172,409
9th Dec 2025 (Tue) 4.50 4.50 4.40 4.40 1,210,561
See more Lexington Gold price history

Lexington Gold (LEX) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Appointment of Joint Broker
5th Nov 2025 7:00 am RNS £350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am RNS Appointment of Director
29th Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 7:00 am RNS Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am RNS Operational Update
11th Aug 2025 7:00 am RNS New Prospecting Right Granted at Kroonstad
24th Jul 2025 12:10 pm RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS New Prospecting Right Granted at Bothaville
1st Jul 2025 7:00 am RNS Drill Programme Completed at Jennings-Pioneer
See more Lexington Gold regulatory news

Lexington Gold (LEX) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lexington Gold annual loss widens on US hit, progresses SA exploration

23rd Jun 2025 18:39

(Alliance News) - Lexington Gold Ltd on Monday reported a wider annual loss, primarily due to the impairment of a US project, but said it made significant progress across its gold exploration portfolio in South Africa and the US. Read More

See more Lexington Gold news
FTSE 100 Latest
Value10,082.38
Change37.69

Login to your account

Forgot Password?

Not Registered