Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 2.70p on 18-09-2026 at 18:25:07
Change 0.00p 0%
Buy 2.80p
Sell 2.60p
Last Trade: Sell 2.00 at 2.68p
Day's Volume: 12,294
Last Close: 2.70p
Open: 2.70p
ISIN: BMG5479L1072
Day's Range 2.70p - 2.70p
52wk Range: 2.65p - 4.75p
Market Capitalisation: £12.79m
VWAP: 2.645928p
Shares in Issue: 473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2.68p Ordinary
16:24:19 - 18-Sep-26
Sell* 2 2.68p Ordinary
16:22:04 - 18-Sep-26
Sell* 2 2.68p Ordinary
16:19:56 - 18-Sep-26
Sell* 187 2.68p Ordinary
13:39:04 - 18-Sep-26
Sell* 2 2.68p Ordinary
13:23:37 - 18-Sep-26
Sell* 2 2.68p Ordinary
13:22:46 - 18-Sep-26
Sell* 2 2.68p Ordinary
13:22:16 - 18-Sep-26
Sell* 2 2.68p Ordinary
13:21:15 - 18-Sep-26
Sell* 2 2.68p Ordinary
13:20:22 - 18-Sep-26
Sell* 2 2.68p Ordinary
13:19:23 - 18-Sep-26
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 12,294
17th Sep 2026 (Thu) 2.70 2.70 2.70 2.70 175,728
16th Sep 2026 (Wed) 2.70 2.70 2.70 2.70 40,682
15th Sep 2026 (Tue) 2.70 2.75 2.70 2.70 75,056
14th Sep 2026 (Mon) 2.75 2.75 2.75 2.75 71,174
11th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 40,145
10th Sep 2026 (Thu) 2.70 2.70 2.70 2.70 565,928
9th Sep 2026 (Wed) 2.70 2.70 2.70 2.70 170,352
8th Sep 2026 (Tue) 2.70 2.70 2.70 2.70 50,450
7th Sep 2026 (Mon) 2.70 2.70 2.70 2.70 184,906
4th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 4,494
3rd Sep 2026 (Thu) 2.70 2.70 2.70 2.70 320,888
2nd Sep 2026 (Wed) 2.70 2.70 2.70 2.70 2,181
1st Sep 2026 (Tue) 2.70 2.70 2.65 2.70 161,507
31st Aug 2026 (Mon) 2.70 2.70 2.70 2.70 0
28th Aug 2026 (Fri) 2.70 2.70 2.70 2.70 337,588
27th Aug 2026 (Thu) 2.70 2.70 2.70 2.70 479,936
26th Aug 2026 (Wed) 2.70 2.70 2.70 2.70 1,269,332
25th Aug 2026 (Tue) 2.65 2.70 2.65 2.70 202,393
24th Aug 2026 (Mon) 2.90 2.90 2.75 2.75 1,435,142
21st Aug 2026 (Fri) 2.85 2.90 2.85 2.90 169,895
20th Aug 2026 (Thu) 2.85 2.85 2.85 2.85 432,729
19th Aug 2026 (Wed) 2.85 2.85 2.85 2.85 38,374
See more Lexington Gold price history

Lexington Gold (LEX) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Lexington Gold annual loss narrows in year of "steady" progress

22nd Jun 2026 12:08

(Alliance News) - Lexington Gold Ltd on Monday reported a loss in 2025 despite what it called a year of "steady" operational, technical and corporate progress. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Lexington Gold news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered