Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	2.85p on 31-07-2026 at 18:35:05
Change	0.00p 0%
Buy	2.90p
Sell	2.80p

Last Trade:	Sell 200.00 at 2.801p
Day's Volume:	39,005
Last Close:	2.85p
Open:	2.85p
ISIN:	BMG5479L1072

Day's Range	2.85p - 2.85p
52wk Range:	2.70p - 4.75p
Market Capitalisation:	£13.51m
VWAP:	2.820739p
Shares in Issue:	473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Sell*	200	2.801p	Ordinary	12:03:24 - 31-Jul-26
Sell*	28,740	2.801p	Ordinary	10:17:33 - 31-Jul-26
Buy*	10,000	2.878p	Ordinary	09:42:42 - 31-Jul-26
Sell*	65	2.80p	Ordinary	08:02:43 - 31-Jul-26
Sell*	487	2.801p	Ordinary	15:38:19 - 30-Jul-26
Unknown*	285,893	2.80p	Ordinary	13:57:42 - 30-Jul-26
Buy*	1,121	2.899p	Ordinary	08:01:20 - 30-Jul-26
Buy*	948	2.899p	Ordinary	08:00:13 - 30-Jul-26
Sell*	30	2.801p	Ordinary	15:52:39 - 29-Jul-26
Buy*	61	2.90p	SI Trade	14:35:26 - 29-Jul-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2.85	2.85	2.85	2.85	39,005
30th Jul 2026 (Thu)	2.85	2.85	2.85	2.85	288,449
29th Jul 2026 (Wed)	2.85	2.85	2.85	2.85	100,964
28th Jul 2026 (Tue)	2.85	2.85	2.85	2.85	5,272
27th Jul 2026 (Mon)	2.85	2.85	2.85	2.85	10,937
24th Jul 2026 (Fri)	2.85	2.85	2.85	2.85	116,297
23rd Jul 2026 (Thu)	2.85	2.85	2.85	2.85	74,038
22nd Jul 2026 (Wed)	2.85	2.85	2.85	2.85	190
21st Jul 2026 (Tue)	2.85	2.85	2.85	2.85	25,000
20th Jul 2026 (Mon)	2.85	2.85	2.85	2.85	43,623
17th Jul 2026 (Fri)	3.10	3.10	2.85	2.85	857,478
16th Jul 2026 (Thu)	3.10	3.10	3.10	3.10	395,337
15th Jul 2026 (Wed)	3.10	3.10	3.10	3.10	182
14th Jul 2026 (Tue)	3.10	3.10	3.10	3.10	10,492
13th Jul 2026 (Mon)	3.15	3.15	3.10	3.10	326,279
10th Jul 2026 (Fri)	3.20	3.20	3.20	3.20	655
9th Jul 2026 (Thu)	3.20	3.20	3.20	3.20	609
8th Jul 2026 (Wed)	3.20	3.20	3.20	3.20	103,344
7th Jul 2026 (Tue)	3.20	3.20	3.20	3.20	1,214
6th Jul 2026 (Mon)	3.20	3.20	3.20	3.20	116,923
3rd Jul 2026 (Fri)	3.20	3.20	3.20	3.20	12,245
2nd Jul 2026 (Thu)	3.20	3.20	3.20	3.20	25,235
1st Jul 2026 (Wed)	3.20	3.20	3.20	3.20	253,703

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
8th Jul 2026 7:00 am	RNS	Shango engaged for Kroonstad JORC target upgrade
29th Jun 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Agreement Signed for the Sale of US Projects
22nd Jun 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
16th Jun 2026 7:00 am	RNS-R	Updated Corporate Presentation
1st Jun 2026 7:00 am	RNS	Formal Acceptance of Mining Right App Re:Jelani JV
9th Apr 2026 7:00 am	RNS	Operational Update
30th Mar 2026 4:00 pm	RNS	Result of Annual General Meeting
6th Mar 2026 1:15 pm	RNS	Notice of Annual General Meeting
5th Feb 2026 7:00 am	RNS	Mining Right Application Commenced for Jelani

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22