Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	4.05p on 29-01-2026 at 04:45:16
Change	0.00p 0%
Buy	4.10p
Sell	4.00p

Last Trade:	Buy 8,000.00 at 4.065p
Day's Volume:	0
Last Close:	4.05p
Open:	4.05p
ISIN:	BMG5479L1072

Day's Range	0.00p - 0.00p
52wk Range:	3.05p - 4.75p
Market Capitalisation:	£19.19m
VWAP:	0.00p
Shares in Issue:	473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Buy*	8,000	4.065p	Ordinary	15:53:32 - 28-Jan-26
Buy*	7,500	4.065p	Ordinary	15:42:30 - 28-Jan-26
Buy*	39,755	4.075p	Ordinary	14:56:27 - 28-Jan-26
Buy*	500	4.10p	SI Trade	14:36:31 - 28-Jan-26
Sell*	25	4.00p	SI Trade	14:36:31 - 28-Jan-26
Buy*	4	4.10p	Ordinary	14:13:08 - 28-Jan-26
Buy*	4	4.10p	Ordinary	14:12:16 - 28-Jan-26
Buy*	4	4.10p	Ordinary	14:11:26 - 28-Jan-26
Buy*	4	4.10p	Ordinary	14:10:47 - 28-Jan-26
Buy*	4	4.10p	Ordinary	14:09:33 - 28-Jan-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	4.05	4.05	4.05	4.05	0
28th Jan 2026 (Wed)	4.05	4.05	4.05	4.05	1,320,421
27th Jan 2026 (Tue)	4.10	4.10	4.05	4.05	202,208
26th Jan 2026 (Mon)	4.10	4.10	4.05	4.10	1,963,576
23rd Jan 2026 (Fri)	4.05	4.15	4.05	4.05	1,058,947
22nd Jan 2026 (Thu)	4.10	4.10	4.05	4.05	965,210
21st Jan 2026 (Wed)	4.05	4.10	4.05	4.10	2,981,179
20th Jan 2026 (Tue)	4.05	4.05	4.05	4.05	578,656
19th Jan 2026 (Mon)	4.05	4.05	4.05	4.05	191,322
16th Jan 2026 (Fri)	4.05	4.05	4.05	4.05	728,570
15th Jan 2026 (Thu)	4.10	4.10	4.05	4.05	452,287
14th Jan 2026 (Wed)	4.15	4.15	4.10	4.10	1,019,715
13th Jan 2026 (Tue)	4.30	4.30	3.95	4.15	4,469,565
12th Jan 2026 (Mon)	4.30	4.40	4.30	4.40	332,199
9th Jan 2026 (Fri)	4.30	4.30	4.30	4.30	391,639
8th Jan 2026 (Thu)	4.20	4.40	4.20	4.30	1,551,096
7th Jan 2026 (Wed)	4.00	4.20	4.00	4.20	731,964
6th Jan 2026 (Tue)	4.00	4.00	4.00	4.00	60,412
5th Jan 2026 (Mon)	4.00	4.00	4.00	4.00	31,791
2nd Jan 2026 (Fri)	4.00	4.00	4.00	4.00	138,979
1st Jan 2026 (Thu)	3.78	3.78	3.78	3.78	0
31st Dec 2025 (Wed)	4.00	3.78	3.78	3.78	1,741
30th Dec 2025 (Tue)	4.10	4.10	4.00	4.00	228,394
29th Dec 2025 (Mon)	4.10	4.10	4.10	4.10	504,065

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
13th Jan 2026 7:01 am	RNS	£1.19m Equity Fundraise & Conversion of Loans
13th Jan 2026 7:00 am	RNS	Updated Independent JORC MREs for JKL Project
8th Dec 2025 7:00 am	RNS	Appointment of Joint Broker
5th Nov 2025 7:00 am	RNS	£350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am	RNS	Appointment of Director
29th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 7:00 am	RNS	Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am	RNS	Operational Update
11th Aug 2025 7:00 am	RNS	New Prospecting Right Granted at Kroonstad
24th Jul 2025 12:10 pm	RNS	Holding(s) in Company

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37