Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	3.65p on 18-02-2026 at 10:55:07
Change	0.00p 0%
Buy	3.70p
Sell	3.60p

Last Trade:	Sell 49,451.00 at 3.645p
Day's Volume:	233,202
Last Close:	3.65p
Open:	3.65p
ISIN:	BMG5479L1072

Day's Range	3.65p - 3.65p
52wk Range:	3.05p - 4.75p
Market Capitalisation:	£17.30m
VWAP:	3.652163p
Shares in Issue:	473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Sell*	49,451	3.645p	Ordinary	10:44:49 - 18-Feb-26
Sell*	49,451	3.645p	Ordinary	10:42:40 - 18-Feb-26
Sell*	48,790	3.65p	Ordinary	09:27:19 - 18-Feb-26
Buy*	1,809	3.70p	Ordinary	08:49:20 - 18-Feb-26
Buy*	1,324	3.70p	SI Trade	08:49:20 - 18-Feb-26
Buy*	27	3.70p	SI Trade	08:49:20 - 18-Feb-26
Buy*	110	3.70p	SI Trade	08:49:20 - 18-Feb-26
Buy*	255	3.70p	SI Trade	08:49:20 - 18-Feb-26
Buy*	72	3.70p	SI Trade	08:49:20 - 18-Feb-26
Buy*	81,912	3.66p	Ordinary	08:49:17 - 18-Feb-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	3.65	3.65	3.65	3.65	233,202
17th Feb 2026 (Tue)	3.70	3.70	3.65	3.65	145,307
16th Feb 2026 (Mon)	3.70	3.75	3.70	3.70	231,670
13th Feb 2026 (Fri)	3.75	3.75	3.60	3.70	924,026
12th Feb 2026 (Thu)	3.75	3.75	3.75	3.75	618,430
11th Feb 2026 (Wed)	3.75	3.75	3.75	3.75	179,206
10th Feb 2026 (Tue)	3.85	3.85	3.75	3.75	227,087
9th Feb 2026 (Mon)	3.85	3.85	3.85	3.85	439,293
6th Feb 2026 (Fri)	3.85	3.85	3.85	3.85	3,384
5th Feb 2026 (Thu)	3.95	3.95	3.85	3.85	2,170,755
4th Feb 2026 (Wed)	3.90	3.90	3.85	3.90	726,183
3rd Feb 2026 (Tue)	3.75	3.90	3.75	3.90	575,039
2nd Feb 2026 (Mon)	3.80	3.80	3.70	3.75	597,443
30th Jan 2026 (Fri)	4.05	4.05	3.85	3.85	916,747
29th Jan 2026 (Thu)	4.05	4.05	4.05	4.05	369,947
28th Jan 2026 (Wed)	4.05	4.05	4.05	4.05	1,320,421
27th Jan 2026 (Tue)	4.10	4.10	4.05	4.05	202,208
26th Jan 2026 (Mon)	4.10	4.10	4.05	4.10	1,963,576
23rd Jan 2026 (Fri)	4.05	4.15	4.05	4.05	1,058,947
22nd Jan 2026 (Thu)	4.10	4.10	4.05	4.05	965,210
21st Jan 2026 (Wed)	4.05	4.10	4.05	4.10	2,981,179
20th Jan 2026 (Tue)	4.05	4.05	4.05	4.05	578,656
19th Jan 2026 (Mon)	4.05	4.05	4.05	4.05	191,322

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
5th Feb 2026 7:00 am	RNS	Mining Right Application Commenced for Jelani
13th Jan 2026 7:01 am	RNS	£1.19m Equity Fundraise & Conversion of Loans
13th Jan 2026 7:00 am	RNS	Updated Independent JORC MREs for JKL Project
8th Dec 2025 7:00 am	RNS	Appointment of Joint Broker
5th Nov 2025 7:00 am	RNS	£350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am	RNS	Appointment of Director
29th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 7:00 am	RNS	Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am	RNS	Operational Update
11th Aug 2025 7:00 am	RNS	New Prospecting Right Granted at Kroonstad

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,667.88

Change111.71