Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 2.75p on 14-08-2026 at 17:55:05
Change 0.10p 3.77%
Buy 2.90p
Sell 2.60p
Last Trade: Sell 136,980.00 at 2.686p
Day's Volume: 2,196,620
Last Close: 2.75p
Open: 2.65p
ISIN: BMG5479L1072
Day's Range 2.65p - 2.75p
52wk Range: 2.65p - 4.75p
Market Capitalisation: £13.03m
VWAP: 2.746304p
Shares in Issue: 473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136,980 2.686p Ordinary
13:34:29 - 14-Aug-26
Buy* 13,000 2.845p Ordinary
13:11:44 - 14-Aug-26
Buy* 172,413 2.845p Ordinary
11:47:19 - 14-Aug-26
Buy* 86,206 2.845p Ordinary
11:46:22 - 14-Aug-26
Sell* 1 2.665p Ordinary
11:45:11 - 14-Aug-26
Sell* 25,000 2.72p Ordinary
11:40:29 - 14-Aug-26
Unknown* 263,020 2.665p Ordinary
11:20:21 - 14-Aug-26
Unknown* 250,000 2.78p Ordinary
10:37:52 - 14-Aug-26
Buy* 250,000 2.775p Ordinary
10:37:34 - 14-Aug-26
Unknown* 500,000 2.775p Ordinary
10:37:18 - 14-Aug-26
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2.65 2.75 2.65 2.75 2,196,620
13th Aug 2026 (Thu) 2.75 2.70 2.65 2.65 1,879,950
12th Aug 2026 (Wed) 2.75 2.75 2.70 2.70 1,833,989
11th Aug 2026 (Tue) 2.85 2.85 2.75 2.75 504,514
10th Aug 2026 (Mon) 2.85 2.85 2.85 2.85 743,177
7th Aug 2026 (Fri) 2.85 2.85 2.85 2.85 128,000
6th Aug 2026 (Thu) 2.85 2.85 2.85 2.85 282,782
5th Aug 2026 (Wed) 2.85 2.85 2.85 2.85 447,122
4th Aug 2026 (Tue) 2.85 2.85 2.85 2.85 161,939
3rd Aug 2026 (Mon) 2.85 2.85 2.85 2.85 255,921
31st Jul 2026 (Fri) 2.85 2.85 2.85 2.85 39,005
30th Jul 2026 (Thu) 2.85 2.85 2.85 2.85 288,449
29th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 100,964
28th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 5,272
27th Jul 2026 (Mon) 2.85 2.85 2.85 2.85 10,937
24th Jul 2026 (Fri) 2.85 2.85 2.85 2.85 116,297
23rd Jul 2026 (Thu) 2.85 2.85 2.85 2.85 74,038
22nd Jul 2026 (Wed) 2.85 2.85 2.85 2.85 190
21st Jul 2026 (Tue) 2.85 2.85 2.85 2.85 25,000
20th Jul 2026 (Mon) 2.85 2.85 2.85 2.85 43,623
17th Jul 2026 (Fri) 3.10 3.10 2.85 2.85 857,478
16th Jul 2026 (Thu) 3.10 3.10 3.10 3.10 395,337
See more Lexington Gold price history

Lexington Gold (LEX) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Lexington Gold annual loss narrows in year of "steady" progress

22nd Jun 2026 12:08

(Alliance News) - Lexington Gold Ltd on Monday reported a loss in 2025 despite what it called a year of "steady" operational, technical and corporate progress. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Lexington Gold news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered