Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	2.65p on 13-08-2026 at 18:35:05
Change	-0.05p -1.85%
Buy	2.70p
Sell	2.60p

Last Trade:	Buy 40,000.00 at 2.689p
Day's Volume:	1,879,950
Last Close:	2.65p
Open:	2.75p
ISIN:	BMG5479L1072

Day's Range	2.65p - 2.70p
52wk Range:	2.65p - 4.75p
Market Capitalisation:	£12.56m
VWAP:	2.734872p
Shares in Issue:	473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Buy*	40,000	2.689p	Ordinary	15:42:45 - 13-Aug-26
Sell*	200,000	2.633p	Ordinary	14:32:17 - 13-Aug-26
Buy*	2	2.69p	Ordinary	12:31:09 - 13-Aug-26
Buy*	2	2.69p	Ordinary	12:30:17 - 13-Aug-26
Buy*	2	2.69p	Ordinary	12:29:25 - 13-Aug-26
Buy*	19,875	2.69p	Ordinary	11:28:58 - 13-Aug-26
Buy*	75,000	2.70p	Ordinary	11:01:26 - 13-Aug-26
Buy*	2	2.69p	Ordinary	10:49:36 - 13-Aug-26
Buy*	2	2.69p	Ordinary	10:28:06 - 13-Aug-26
Buy*	2	2.69p	Ordinary	10:27:22 - 13-Aug-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	2.75	2.75	2.70	2.70	1,833,989
11th Aug 2026 (Tue)	2.85	2.85	2.75	2.75	504,514
10th Aug 2026 (Mon)	2.85	2.85	2.85	2.85	743,177
7th Aug 2026 (Fri)	2.85	2.85	2.85	2.85	128,000
6th Aug 2026 (Thu)	2.85	2.85	2.85	2.85	282,782
5th Aug 2026 (Wed)	2.85	2.85	2.85	2.85	447,122
4th Aug 2026 (Tue)	2.85	2.85	2.85	2.85	161,939
3rd Aug 2026 (Mon)	2.85	2.85	2.85	2.85	255,921
31st Jul 2026 (Fri)	2.85	2.85	2.85	2.85	39,005
30th Jul 2026 (Thu)	2.85	2.85	2.85	2.85	288,449
29th Jul 2026 (Wed)	2.85	2.85	2.85	2.85	100,964
28th Jul 2026 (Tue)	2.85	2.85	2.85	2.85	5,272
27th Jul 2026 (Mon)	2.85	2.85	2.85	2.85	10,937
24th Jul 2026 (Fri)	2.85	2.85	2.85	2.85	116,297
23rd Jul 2026 (Thu)	2.85	2.85	2.85	2.85	74,038
22nd Jul 2026 (Wed)	2.85	2.85	2.85	2.85	190
21st Jul 2026 (Tue)	2.85	2.85	2.85	2.85	25,000
20th Jul 2026 (Mon)	2.85	2.85	2.85	2.85	43,623
17th Jul 2026 (Fri)	3.10	3.10	2.85	2.85	857,478
16th Jul 2026 (Thu)	3.10	3.10	3.10	3.10	395,337
15th Jul 2026 (Wed)	3.10	3.10	3.10	3.10	182
14th Jul 2026 (Tue)	3.10	3.10	3.10	3.10	10,492
13th Jul 2026 (Mon)	3.15	3.15	3.10	3.10	326,279

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
8th Jul 2026 7:00 am	RNS	Shango engaged for Kroonstad JORC target upgrade
29th Jun 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Agreement Signed for the Sale of US Projects
22nd Jun 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
16th Jun 2026 7:00 am	RNS-R	Updated Corporate Presentation
1st Jun 2026 7:00 am	RNS	Formal Acceptance of Mining Right App Re:Jelani JV
9th Apr 2026 7:00 am	RNS	Operational Update
30th Mar 2026 4:00 pm	RNS	Result of Annual General Meeting
6th Mar 2026 1:15 pm	RNS	Notice of Annual General Meeting
5th Feb 2026 7:00 am	RNS	Mining Right Application Commenced for Jelani

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48