Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	3.20p on 27-04-2026 at 08:20:08
Change	0.00p 0%
Buy	3.30p
Sell	3.10p

Last Trade:	Buy 30.00 at 3.26p
Day's Volume:	1,887
Last Close:	3.20p
Open:	3.20p
ISIN:	BMG5479L1072

Day's Range	3.20p - 3.20p
52wk Range:	3.05p - 4.75p
Market Capitalisation:	£15.16m
VWAP:	3.104512p
Shares in Issue:	473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Buy*	30	3.26p	Ordinary	08:42:07 - 27-Apr-26
Sell*	481	3.102p	Ordinary	08:42:02 - 27-Apr-26
Sell*	32	3.102p	Ordinary	08:42:02 - 27-Apr-26
Sell*	1,311	3.102p	Ordinary	08:39:02 - 27-Apr-26
Sell*	33	3.102p	Ordinary	08:38:04 - 27-Apr-26
Buy*	44,026	3.25p	Ordinary	15:59:53 - 24-Apr-26
Buy*	20,000	3.25p	Ordinary	12:59:38 - 24-Apr-26
Buy*	4,601	3.26p	Ordinary	10:42:19 - 24-Apr-26
Buy*	151	3.30p	SI Trade	10:41:53 - 24-Apr-26
Buy*	337	3.30p	SI Trade	10:41:53 - 24-Apr-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	3.30	3.30	3.20	3.20	169,680
23rd Apr 2026 (Thu)	3.30	3.30	3.30	3.30	12,955
22nd Apr 2026 (Wed)	3.30	3.30	3.30	3.30	259,298
21st Apr 2026 (Tue)	3.30	3.30	3.30	3.30	169,631
20th Apr 2026 (Mon)	3.30	3.30	3.30	3.30	431,544
17th Apr 2026 (Fri)	3.35	3.40	3.40	3.40	122,361
16th Apr 2026 (Thu)	3.45	3.45	3.35	3.35	332,108
15th Apr 2026 (Wed)	3.45	3.45	3.45	3.45	59,815
14th Apr 2026 (Tue)	3.40	3.45	3.40	3.45	393,262
13th Apr 2026 (Mon)	3.40	3.40	3.40	3.40	610,000
10th Apr 2026 (Fri)	3.40	3.40	3.40	3.40	227,181
9th Apr 2026 (Thu)	3.30	3.45	3.30	3.40	621,280
8th Apr 2026 (Wed)	3.20	3.25	3.20	3.25	537,382
7th Apr 2026 (Tue)	3.20	3.20	3.20	3.20	55,149
6th Apr 2026 (Mon)	3.20	3.20	3.20	3.20	0
3rd Apr 2026 (Fri)	3.20	3.20	3.20	3.20	0
2nd Apr 2026 (Thu)	3.20	3.20	3.20	3.20	189,270
1st Apr 2026 (Wed)	3.20	3.20	3.20	3.20	257,072
31st Mar 2026 (Tue)	3.20	3.20	3.20	3.20	823,524
30th Mar 2026 (Mon)	3.25	3.25	3.20	3.20	518,481
27th Mar 2026 (Fri)	3.25	3.25	3.25	3.25	134,019

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
9th Apr 2026 7:00 am	RNS	Operational Update
30th Mar 2026 4:00 pm	RNS	Result of Annual General Meeting
6th Mar 2026 1:15 pm	RNS	Notice of Annual General Meeting
5th Feb 2026 7:00 am	RNS	Mining Right Application Commenced for Jelani
13th Jan 2026 7:01 am	RNS	£1.19m Equity Fundraise & Conversion of Loans
13th Jan 2026 7:00 am	RNS	Updated Independent JORC MREs for JKL Project
8th Dec 2025 7:00 am	RNS	Appointment of Joint Broker
5th Nov 2025 7:00 am	RNS	£350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am	RNS	Appointment of Director
29th Sep 2025 7:00 am	RNS	Interim Results

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,373.95

Change-5.13