Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 3.70p on 13-02-2026 at 19:40:07
Change -0.05p -1.33%
Buy 3.80p
Sell 3.60p
Last Trade: Sell 50,000.00 at 3.625p
Day's Volume: 924,026
Last Close: 3.70p
Open: 3.75p
ISIN: BMG5479L1072
Day's Range 3.60p - 3.75p
52wk Range: 3.05p - 4.75p
Market Capitalisation: £17.53m
VWAP: 3.657089p
Shares in Issue: 473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.625p Ordinary
16:28:19 - 13-Feb-26
Sell* 50,000 3.625p Ordinary
16:28:03 - 13-Feb-26
Buy* 20 3.80p Ordinary
15:56:05 - 13-Feb-26
Sell* 17 3.60p Ordinary
15:55:47 - 13-Feb-26
Buy* 17 3.80p Ordinary
15:45:26 - 13-Feb-26
Sell* 29 3.60p Ordinary
15:44:52 - 13-Feb-26
Sell* 1,282 3.60p Ordinary
15:33:01 - 13-Feb-26
Buy* 26,525 3.77p Ordinary
15:04:45 - 13-Feb-26
Buy* 52,980 3.775p Ordinary
15:03:16 - 13-Feb-26
Buy* 15,555 3.78p Ordinary
14:55:58 - 13-Feb-26
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 3.75 3.75 3.60 3.70 924,026
12th Feb 2026 (Thu) 3.75 3.75 3.75 3.75 618,430
11th Feb 2026 (Wed) 3.75 3.75 3.75 3.75 179,206
10th Feb 2026 (Tue) 3.85 3.85 3.75 3.75 227,087
9th Feb 2026 (Mon) 3.85 3.85 3.85 3.85 439,293
6th Feb 2026 (Fri) 3.85 3.85 3.85 3.85 3,384
5th Feb 2026 (Thu) 3.95 3.95 3.85 3.85 2,170,755
4th Feb 2026 (Wed) 3.90 3.90 3.85 3.90 726,183
3rd Feb 2026 (Tue) 3.75 3.90 3.75 3.90 575,039
2nd Feb 2026 (Mon) 3.80 3.80 3.70 3.75 597,443
30th Jan 2026 (Fri) 4.05 4.05 3.85 3.85 916,747
29th Jan 2026 (Thu) 4.05 4.05 4.05 4.05 369,947
28th Jan 2026 (Wed) 4.05 4.05 4.05 4.05 1,320,421
27th Jan 2026 (Tue) 4.10 4.10 4.05 4.05 202,208
26th Jan 2026 (Mon) 4.10 4.10 4.05 4.10 1,963,576
23rd Jan 2026 (Fri) 4.05 4.15 4.05 4.05 1,058,947
22nd Jan 2026 (Thu) 4.10 4.10 4.05 4.05 965,210
21st Jan 2026 (Wed) 4.05 4.10 4.05 4.10 2,981,179
20th Jan 2026 (Tue) 4.05 4.05 4.05 4.05 578,656
19th Jan 2026 (Mon) 4.05 4.05 4.05 4.05 191,322
16th Jan 2026 (Fri) 4.05 4.05 4.05 4.05 728,570
15th Jan 2026 (Thu) 4.10 4.10 4.05 4.05 452,287
14th Jan 2026 (Wed) 4.15 4.15 4.10 4.10 1,019,715
See more Lexington Gold price history

Lexington Gold (LEX) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Mining Right Application Commenced for Jelani
13th Jan 2026 7:01 am RNS £1.19m Equity Fundraise & Conversion of Loans
13th Jan 2026 7:00 am RNS Updated Independent JORC MREs for JKL Project
8th Dec 2025 7:00 am RNS Appointment of Joint Broker
5th Nov 2025 7:00 am RNS £350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am RNS Appointment of Director
29th Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 7:00 am RNS Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am RNS Operational Update
11th Aug 2025 7:00 am RNS New Prospecting Right Granted at Kroonstad
See more Lexington Gold regulatory news

Lexington Gold (LEX) Share News

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: FPCI Montefiore to sell 3.3% ME International stake

13th Jan 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Lexington Gold news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered