Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 3.20p on 02-07-2026 at 10:13:46
Change 0.00p 0%
Buy 3.30p
Sell 3.10p
Last Trade: Buy 5.00 at 3.285p
Day's Volume: 234
Last Close: 3.20p
Open: 3.20p
ISIN: BMG5479L1072
Day's Range 3.20p - 3.20p
52wk Range: 2.70p - 4.75p
Market Capitalisation: £15.16m
VWAP: 3.134573p
Shares in Issue: 473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3.285p Ordinary
11:13:45 - 02-Jul-26
Sell* 100 3.125p Ordinary
10:50:21 - 02-Jul-26
Buy* 1 3.285p Ordinary
10:45:58 - 02-Jul-26
Sell* 120 3.125p Ordinary
10:26:50 - 02-Jul-26
Sell* 3,689 3.102p Ordinary
11:25:51 - 01-Jul-26
Buy* 1 3.27p Ordinary
09:40:24 - 01-Jul-26
Buy* 1 3.27p Ordinary
09:39:02 - 01-Jul-26
Buy* 1 3.27p Ordinary
09:35:25 - 01-Jul-26
Buy* 1 3.27p Ordinary
09:34:24 - 01-Jul-26
Unknown* 200,000 3.20p Ordinary
09:11:48 - 01-Jul-26
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 3.20 3.20 3.20 3.20 253,703
30th Jun 2026 (Tue) 3.20 3.20 3.20 3.20 2,841
29th Jun 2026 (Mon) 3.20 3.20 3.20 3.20 38,652
26th Jun 2026 (Fri) 3.20 3.20 3.20 3.20 460,816
25th Jun 2026 (Thu) 2.90 3.20 2.90 3.20 1,545,489
24th Jun 2026 (Wed) 2.80 2.90 2.80 2.90 544,703
23rd Jun 2026 (Tue) 2.70 2.80 2.70 2.80 1,191,640
22nd Jun 2026 (Mon) 3.25 3.25 2.75 2.75 1,590,935
19th Jun 2026 (Fri) 3.20 3.25 3.20 3.25 128,615
18th Jun 2026 (Thu) 3.20 3.20 3.20 3.20 276,204
17th Jun 2026 (Wed) 3.20 3.20 3.20 3.20 884,503
16th Jun 2026 (Tue) 3.20 3.20 3.20 3.20 81,004
15th Jun 2026 (Mon) 3.20 3.20 3.20 3.20 665,927
12th Jun 2026 (Fri) 3.20 3.20 3.20 3.20 1,159
11th Jun 2026 (Thu) 3.20 3.20 3.20 3.20 73,686
10th Jun 2026 (Wed) 3.45 3.45 3.20 3.20 297,651
9th Jun 2026 (Tue) 3.45 3.45 3.45 3.45 1,793
8th Jun 2026 (Mon) 3.55 3.55 3.45 3.45 271,410
5th Jun 2026 (Fri) 3.60 3.60 3.55 3.55 275,374
4th Jun 2026 (Thu) 3.60 3.60 3.60 3.60 304,776
3rd Jun 2026 (Wed) 3.60 3.60 3.60 3.60 733,056
2nd Jun 2026 (Tue) 3.60 3.60 3.60 3.60 2,182
See more Lexington Gold price history

Lexington Gold (LEX) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Lexington Gold annual loss narrows in year of "steady" progress

22nd Jun 2026 12:08

(Alliance News) - Lexington Gold Ltd on Monday reported a loss in 2025 despite what it called a year of "steady" operational, technical and corporate progress. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Lexington Gold news
FTSE 100 Latest
Value10,527.09
Change48.75

Login to your account

Forgot Password?

Not Registered