Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 4.10p on 19-11-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 558.00 at 4.00p
Day's Volume: 0
Last Close: 4.10p
Open: 0.00p
ISIN: BMG5479L1072
Day's Range 0.00p - 0.00p
52wk Range: 3.05p - 4.75p
Market Capitalisation: £17.20m
VWAP: 0.00p
Shares in Issue: 419.61m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 558 4.00p Ordinary
15:35:16 - 18-Nov-25
Sell* 111 4.00p Ordinary
14:46:03 - 18-Nov-25
Sell* 30,000 4.20p Ordinary
12:27:56 - 18-Nov-25
Buy* 231 4.30p Ordinary
12:21:56 - 18-Nov-25
Buy* 69 4.30p Ordinary
09:31:03 - 18-Nov-25
Sell* 444 4.20p Ordinary
08:35:10 - 18-Nov-25
Sell* 30,000 4.20p Ordinary
08:32:31 - 18-Nov-25
Sell* 302 4.20p Ordinary
08:32:12 - 18-Nov-25
Sell* 60,000 4.202p Ordinary
08:26:13 - 18-Nov-25
Sell* 30,000 4.30p Ordinary
08:16:07 - 18-Nov-25
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 4.10 4.10 4.10 4.10 0
18th Nov 2025 (Tue) 4.40 4.40 4.10 4.10 311,139
17th Nov 2025 (Mon) 4.40 4.40 4.40 4.40 557,523
14th Nov 2025 (Fri) 4.40 4.40 4.40 4.40 1,013,972
13th Nov 2025 (Thu) 4.10 4.40 4.10 4.40 617,602
12th Nov 2025 (Wed) 4.10 4.10 4.10 4.10 475,597
11th Nov 2025 (Tue) 4.10 4.20 4.10 4.10 363,886
10th Nov 2025 (Mon) 4.10 4.10 4.10 4.10 369,491
7th Nov 2025 (Fri) 3.90 4.10 3.95 4.10 1,004,065
6th Nov 2025 (Thu) 3.95 3.95 3.90 3.90 61,126
5th Nov 2025 (Wed) 3.90 4.00 3.90 3.95 1,218,535
4th Nov 2025 (Tue) 3.85 3.90 3.85 3.90 81,470
3rd Nov 2025 (Mon) 3.85 3.85 3.85 3.85 47,214
31st Oct 2025 (Fri) 3.90 3.90 3.85 3.85 298,251
30th Oct 2025 (Thu) 3.90 3.90 3.90 3.90 182,119
29th Oct 2025 (Wed) 3.90 3.90 3.90 3.90 307,231
28th Oct 2025 (Tue) 3.95 3.95 3.90 3.90 71,139
27th Oct 2025 (Mon) 4.00 4.00 3.95 3.95 318,395
24th Oct 2025 (Fri) 3.90 4.00 3.84 4.00 629,386
23rd Oct 2025 (Thu) 4.10 4.10 3.90 3.90 363,979
22nd Oct 2025 (Wed) 4.40 4.40 4.10 4.10 303,166
21st Oct 2025 (Tue) 4.45 4.45 4.40 4.40 196,428
20th Oct 2025 (Mon) 4.50 4.50 4.45 4.45 87,757
See more Lexington Gold price history

Lexington Gold (LEX) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS £350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am RNS Appointment of Director
29th Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 7:00 am RNS Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am RNS Operational Update
11th Aug 2025 7:00 am RNS New Prospecting Right Granted at Kroonstad
24th Jul 2025 12:10 pm RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS New Prospecting Right Granted at Bothaville
1st Jul 2025 7:00 am RNS Drill Programme Completed at Jennings-Pioneer
23rd Jun 2025 7:00 am RNS Final Results for the year ended 31 December 2024
See more Lexington Gold regulatory news

Lexington Gold (LEX) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lexington Gold annual loss widens on US hit, progresses SA exploration

23rd Jun 2025 18:39

(Alliance News) - Lexington Gold Ltd on Monday reported a wider annual loss, primarily due to the impairment of a US project, but said it made significant progress across its gold exploration portfolio in South Africa and the US. Read More

See more Lexington Gold news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered