Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 3.95p on 18-09-2025 at 10:30:08
Change -0.05p -1.25%
Buy 4.10p
Sell 3.80p
Last Trade: Sell 9,000.00 at 3.815p
Day's Volume: 130,500
Last Close: 4.00p
Open: 4.00p
ISIN: BMG5479L1072
Day's Range 3.95p - 4.00p
52wk Range: 3.05p - 4.75p
Market Capitalisation: £16.57m
VWAP: 3.835628p
Shares in Issue: 419.61m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 3.815p Ordinary
11:07:30 - 18-Sep-25
Sell* 1,000 3.815p Ordinary
11:05:51 - 18-Sep-25
Sell* 20,000 3.82p Ordinary
09:00:43 - 18-Sep-25
Sell* 500 3.999p Ordinary
08:43:57 - 18-Sep-25
Sell* 100,000 3.84p Ordinary
08:25:31 - 18-Sep-25
Unknown* 47,393 4.00p Ordinary
15:58:09 - 17-Sep-25
Unknown* 250,000 3.99p Ordinary
15:37:43 - 17-Sep-25
Sell* 29,566 3.84p Ordinary
15:00:10 - 17-Sep-25
Sell* 61,339 3.84p Ordinary
14:59:49 - 17-Sep-25
Sell* 23,744 3.99999p Ordinary
14:43:33 - 17-Sep-25
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.92 4.15 3.90 4.00 1,709,035
16th Sep 2025 (Tue) 3.90 3.90 3.80 3.85 392,000
15th Sep 2025 (Mon) 3.90 3.90 3.90 3.90 25,436
12th Sep 2025 (Fri) 3.90 3.90 3.90 3.90 48,524
11th Sep 2025 (Thu) 4.00 4.00 3.90 3.90 362,989
10th Sep 2025 (Wed) 4.05 4.05 4.00 4.00 346,978
9th Sep 2025 (Tue) 4.05 4.05 4.05 4.05 73,799
8th Sep 2025 (Mon) 4.05 4.05 4.05 4.05 131,917
5th Sep 2025 (Fri) 4.05 4.05 4.05 4.05 997,380
4th Sep 2025 (Thu) 3.70 4.10 3.70 4.05 727,712
3rd Sep 2025 (Wed) 3.60 3.70 3.60 3.70 273,446
2nd Sep 2025 (Tue) 3.60 3.60 3.60 3.60 240,918
1st Sep 2025 (Mon) 3.60 3.60 3.60 3.60 389,034
29th Aug 2025 (Fri) 3.60 3.60 3.60 3.60 45,214
28th Aug 2025 (Thu) 3.60 3.60 3.60 3.60 115,024
27th Aug 2025 (Wed) 3.60 3.60 3.60 3.60 926
26th Aug 2025 (Tue) 3.60 3.60 3.60 3.60 352,190
25th Aug 2025 (Mon) 3.60 3.60 3.60 3.60 0
22nd Aug 2025 (Fri) 3.60 3.60 3.60 3.60 773
21st Aug 2025 (Thu) 3.55 3.60 3.55 3.60 4,268
20th Aug 2025 (Wed) 3.55 3.55 3.55 3.55 27,000
19th Aug 2025 (Tue) 3.55 3.55 3.55 3.55 18,000
18th Aug 2025 (Mon) 3.70 3.60 3.55 3.55 130,681
See more Lexington Gold price history

Lexington Gold (LEX) Share News

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lexington Gold annual loss widens on US hit, progresses SA exploration

23rd Jun 2025 18:39

(Alliance News) - Lexington Gold Ltd on Monday reported a wider annual loss, primarily due to the impairment of a US project, but said it made significant progress across its gold exploration portfolio in South Africa and the US. Read More

Lexington Gold begins diamond drilling at Jennings-Pioneer project

23rd May 2025 12:24

(Alliance News) - Lexington Gold Ltd on Friday said drilling had now begun at its Jennings-Pioneer project in the Carolina slate belt. Read More

See more Lexington Gold news
FTSE 100 Latest
Value9,222.62
Change14.25

Login to your account

Forgot Password?

Not Registered