Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 3.10p on 14-07-2026 at 15:57:08
Change 0.00p 0%
Buy 3.20p
Sell 3.00p
Last Trade: Buy 162.00 at 3.198p
Day's Volume: 10,492
Last Close: 3.10p
Open: 3.10p
ISIN: BMG5479L1072
Day's Range 3.10p - 3.10p
52wk Range: 2.70p - 4.75p
Market Capitalisation: £14.69m
VWAP: 3.085515p
Shares in Issue: 473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 3.198p Ordinary
14:51:53 - 14-Jul-26
Buy* 62 3.198p Ordinary
14:41:45 - 14-Jul-26
Buy* 62 3.198p Ordinary
13:13:28 - 14-Jul-26
Buy* 2 3.198p Ordinary
13:00:36 - 14-Jul-26
Buy* 2 3.198p Ordinary
12:58:56 - 14-Jul-26
Buy* 2 3.198p Ordinary
12:56:45 - 14-Jul-26
Buy* 189 3.198p Ordinary
11:07:59 - 14-Jul-26
Buy* 2 3.198p Ordinary
10:43:06 - 14-Jul-26
Buy* 2 3.198p Ordinary
10:39:22 - 14-Jul-26
Buy* 2 3.198p Ordinary
10:36:37 - 14-Jul-26
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 3.15 3.15 3.10 3.10 326,279
10th Jul 2026 (Fri) 3.20 3.20 3.20 3.20 655
9th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 609
8th Jul 2026 (Wed) 3.20 3.20 3.20 3.20 103,344
7th Jul 2026 (Tue) 3.20 3.20 3.20 3.20 1,214
6th Jul 2026 (Mon) 3.20 3.20 3.20 3.20 116,923
3rd Jul 2026 (Fri) 3.20 3.20 3.20 3.20 12,245
2nd Jul 2026 (Thu) 3.20 3.20 3.20 3.20 25,235
1st Jul 2026 (Wed) 3.20 3.20 3.20 3.20 253,703
30th Jun 2026 (Tue) 3.20 3.20 3.20 3.20 2,841
29th Jun 2026 (Mon) 3.20 3.20 3.20 3.20 38,652
26th Jun 2026 (Fri) 3.20 3.20 3.20 3.20 460,816
25th Jun 2026 (Thu) 2.90 3.20 2.90 3.20 1,545,489
24th Jun 2026 (Wed) 2.80 2.90 2.80 2.90 544,703
23rd Jun 2026 (Tue) 2.70 2.80 2.70 2.80 1,191,640
22nd Jun 2026 (Mon) 3.25 3.25 2.75 2.75 1,590,935
19th Jun 2026 (Fri) 3.20 3.25 3.20 3.25 128,615
18th Jun 2026 (Thu) 3.20 3.20 3.20 3.20 276,204
17th Jun 2026 (Wed) 3.20 3.20 3.20 3.20 884,503
16th Jun 2026 (Tue) 3.20 3.20 3.20 3.20 81,004
15th Jun 2026 (Mon) 3.20 3.20 3.20 3.20 665,927
See more Lexington Gold price history

Lexington Gold (LEX) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Lexington Gold annual loss narrows in year of "steady" progress

22nd Jun 2026 12:08

(Alliance News) - Lexington Gold Ltd on Monday reported a loss in 2025 despite what it called a year of "steady" operational, technical and corporate progress. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Lexington Gold news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered