Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	2.00p on 13-11-2026 at 17:30:01
Change	-0.05p -2.44%
Buy	2.10p
Sell	1.90p

Last Trade:	Buy 4.00 at 2.098p
Day's Volume:	150
Last Close:	2.00p
Open:	2.05p
ISIN:	BMG5479L1072

Day's Range	2.00p - 2.05p
52wk Range:	1.90p - 4.55p
Market Capitalisation:	£9.85m
VWAP:	2.068353p
Shares in Issue:	492.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Buy*	4	2.098p	Ordinary	14:17:46 - 13-Nov-26
Buy*	5	2.098p	Ordinary	14:15:40 - 13-Nov-26
Buy*	5	2.098p	Ordinary	14:15:02 - 13-Nov-26
Buy*	3	2.098p	Ordinary	14:14:08 - 13-Nov-26
Buy*	3	2.098p	Ordinary	14:13:36 - 13-Nov-26
Buy*	3	2.098p	Ordinary	13:06:38 - 13-Nov-26
Buy*	3	2.098p	Ordinary	13:05:59 - 13-Nov-26
Buy*	3	2.098p	Ordinary	12:44:45 - 13-Nov-26
Buy*	3	2.098p	Ordinary	12:43:42 - 13-Nov-26
Sell*	1	1.902p	Ordinary	12:42:41 - 13-Nov-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	2.05	2.05	2.00	2.00	150
12th Nov 2026 (Thu)	1.90	2.05	1.90	2.05	329,034
11th Nov 2026 (Wed)	1.95	1.95	1.95	1.95	50,562
10th Nov 2026 (Tue)	1.95	1.95	1.95	1.95	36,269
9th Nov 2026 (Mon)	1.95	1.95	1.95	1.95	81,999
6th Nov 2026 (Fri)	2.05	2.05	1.95	1.95	1,197,178
5th Nov 2026 (Thu)	2.05	2.05	2.05	2.05	582,097
4th Nov 2026 (Wed)	2.25	2.25	2.05	2.05	163,767
3rd Nov 2026 (Tue)	2.20	2.20	2.20	2.20	300,453
2nd Nov 2026 (Mon)	2.20	2.20	2.20	2.20	447,725
30th Oct 2026 (Fri)	2.20	2.20	2.20	2.20	1,504
29th Oct 2026 (Thu)	2.20	2.20	2.20	2.20	43,607
28th Oct 2026 (Wed)	2.20	2.20	2.20	2.20	231,114
27th Oct 2026 (Tue)	2.20	2.20	2.20	2.20	145,341
26th Oct 2026 (Mon)	2.20	2.20	2.20	2.20	234,035
23rd Oct 2026 (Fri)	2.25	2.25	2.20	2.20	733
22nd Oct 2026 (Thu)	2.40	2.40	2.25	2.25	171,953
21st Oct 2026 (Wed)	2.40	2.40	2.40	2.40	81
20th Oct 2026 (Tue)	2.45	2.45	2.40	2.40	210,992
19th Oct 2026 (Mon)	2.55	2.55	2.45	2.45	70,042
16th Oct 2026 (Fri)	2.55	2.55	2.55	2.55	344,676
15th Oct 2026 (Thu)	2.55	2.55	2.55	2.55	352,764
14th Oct 2026 (Wed)	2.40	2.60	2.40	2.55	3,066,362
13th Oct 2026 (Tue)	2.40	2.40	2.35	2.35	272,203

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
12th Nov 2026 7:00 am	RNS	Kroonstad Update & Proposed Rights Consolidation
14th Oct 2026 7:00 am	RNS	Successful Kroonstad Appeals and Issue of Shares
5th Oct 2026 7:00 am	RNS	Management Changes
23rd Sep 2026 7:00 am	RNS	Interim Results
14th Sep 2026 7:00 am	RNS	Kroonstad JORC Target Advances on Expanded Dataset
8th Jul 2026 7:00 am	RNS	Shango engaged for Kroonstad JORC target upgrade
29th Jun 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Agreement Signed for the Sale of US Projects
22nd Jun 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
16th Jun 2026 7:00 am	RNS-R	Updated Corporate Presentation

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47