Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 2.85p on 20-07-2026 at 17:25:07
Change 0.00p 0%
Buy 2.90p
Sell 2.80p
Last Trade: Buy 68.00 at 2.899p
Day's Volume: 43,623
Last Close: 2.85p
Open: 2.85p
ISIN: BMG5479L1072
Day's Range 2.85p - 2.85p
52wk Range: 2.70p - 4.75p
Market Capitalisation: £13.51m
VWAP: 2.898595p
Shares in Issue: 473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 2.899p Ordinary
14:43:16 - 20-Jul-26
Buy* 40,000 2.899p Ordinary
12:24:16 - 20-Jul-26
Buy* 95 2.90p Ordinary
10:50:42 - 20-Jul-26
Buy* 64 2.90p SI Trade
10:50:42 - 20-Jul-26
Sell* 160 2.801p Ordinary
09:02:04 - 20-Jul-26
Sell* 21 2.801p Ordinary
08:36:14 - 20-Jul-26
Sell* 1 2.801p Ordinary
08:29:56 - 20-Jul-26
Buy* 5 2.899p Ordinary
08:29:51 - 20-Jul-26
Buy* 3,209 2.899p Ordinary
08:05:10 - 20-Jul-26
Sell* 1 2.801p Ordinary
15:47:41 - 17-Jul-26
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 3.10 3.10 2.85 2.85 857,478
16th Jul 2026 (Thu) 3.10 3.10 3.10 3.10 395,337
15th Jul 2026 (Wed) 3.10 3.10 3.10 3.10 182
14th Jul 2026 (Tue) 3.10 3.10 3.10 3.10 10,492
13th Jul 2026 (Mon) 3.15 3.15 3.10 3.10 326,279
10th Jul 2026 (Fri) 3.20 3.20 3.20 3.20 655
9th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 609
8th Jul 2026 (Wed) 3.20 3.20 3.20 3.20 103,344
7th Jul 2026 (Tue) 3.20 3.20 3.20 3.20 1,214
6th Jul 2026 (Mon) 3.20 3.20 3.20 3.20 116,923
3rd Jul 2026 (Fri) 3.20 3.20 3.20 3.20 12,245
2nd Jul 2026 (Thu) 3.20 3.20 3.20 3.20 25,235
1st Jul 2026 (Wed) 3.20 3.20 3.20 3.20 253,703
30th Jun 2026 (Tue) 3.20 3.20 3.20 3.20 2,841
29th Jun 2026 (Mon) 3.20 3.20 3.20 3.20 38,652
26th Jun 2026 (Fri) 3.20 3.20 3.20 3.20 460,816
25th Jun 2026 (Thu) 2.90 3.20 2.90 3.20 1,545,489
24th Jun 2026 (Wed) 2.80 2.90 2.80 2.90 544,703
23rd Jun 2026 (Tue) 2.70 2.80 2.70 2.80 1,191,640
22nd Jun 2026 (Mon) 3.25 3.25 2.75 2.75 1,590,935
See more Lexington Gold price history

Lexington Gold (LEX) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Lexington Gold annual loss narrows in year of "steady" progress

22nd Jun 2026 12:08

(Alliance News) - Lexington Gold Ltd on Monday reported a loss in 2025 despite what it called a year of "steady" operational, technical and corporate progress. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Lexington Gold news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered