Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	3.85p on 25-02-2026 at 10:40:10
Change	0.00p 0%
Buy	4.00p
Sell	3.70p

Last Trade:	Buy 499.00 at 4.00p
Day's Volume:	732
Last Close:	3.85p
Open:	3.85p
ISIN:	BMG5479L1072

Day's Range	3.85p - 3.85p
52wk Range:	3.05p - 4.75p
Market Capitalisation:	£18.24m
VWAP:	3.958197p
Shares in Issue:	473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Buy*	499	4.00p	SI Trade	10:28:54 - 25-Feb-26
Buy*	131	4.00p	SI Trade	10:28:54 - 25-Feb-26
Sell*	102	3.70p	SI Trade	10:28:54 - 25-Feb-26
Sell*	14	3.70p	Ordinary	15:16:43 - 24-Feb-26
Sell*	310	3.70p	Ordinary	15:15:46 - 24-Feb-26
Sell*	1,500	3.70p	Ordinary	15:11:28 - 24-Feb-26
Buy*	880	3.98p	Ordinary	14:56:08 - 24-Feb-26
Sell*	666	3.70p	Ordinary	14:22:22 - 24-Feb-26
Buy*	1,130	3.98p	Ordinary	11:10:48 - 24-Feb-26
Buy*	50	3.98p	Ordinary	09:23:01 - 24-Feb-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	3.85	3.85	3.85	3.85	732
24th Feb 2026 (Tue)	3.85	3.85	3.85	3.85	72,881
23rd Feb 2026 (Mon)	3.75	3.85	3.75	3.85	880,514
20th Feb 2026 (Fri)	3.75	3.75	3.75	3.75	62,672
19th Feb 2026 (Thu)	3.70	3.75	3.70	3.75	25,177
18th Feb 2026 (Wed)	3.65	3.70	3.65	3.70	799,548
17th Feb 2026 (Tue)	3.70	3.70	3.65	3.65	145,307
16th Feb 2026 (Mon)	3.70	3.75	3.70	3.70	231,670
13th Feb 2026 (Fri)	3.75	3.75	3.60	3.70	924,026
12th Feb 2026 (Thu)	3.75	3.75	3.75	3.75	618,430
11th Feb 2026 (Wed)	3.75	3.75	3.75	3.75	179,206
10th Feb 2026 (Tue)	3.85	3.85	3.75	3.75	227,087
9th Feb 2026 (Mon)	3.85	3.85	3.85	3.85	439,293
6th Feb 2026 (Fri)	3.85	3.85	3.85	3.85	3,384
5th Feb 2026 (Thu)	3.95	3.95	3.85	3.85	2,170,755
4th Feb 2026 (Wed)	3.90	3.90	3.85	3.90	726,183
3rd Feb 2026 (Tue)	3.75	3.90	3.75	3.90	575,039
2nd Feb 2026 (Mon)	3.80	3.80	3.70	3.75	597,443
30th Jan 2026 (Fri)	4.05	4.05	3.85	3.85	916,747
29th Jan 2026 (Thu)	4.05	4.05	4.05	4.05	369,947
28th Jan 2026 (Wed)	4.05	4.05	4.05	4.05	1,320,421
27th Jan 2026 (Tue)	4.10	4.10	4.05	4.05	202,208
26th Jan 2026 (Mon)	4.10	4.10	4.05	4.10	1,963,576

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
5th Feb 2026 7:00 am	RNS	Mining Right Application Commenced for Jelani
13th Jan 2026 7:01 am	RNS	£1.19m Equity Fundraise & Conversion of Loans
13th Jan 2026 7:00 am	RNS	Updated Independent JORC MREs for JKL Project
8th Dec 2025 7:00 am	RNS	Appointment of Joint Broker
5th Nov 2025 7:00 am	RNS	£350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am	RNS	Appointment of Director
29th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 7:00 am	RNS	Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am	RNS	Operational Update
11th Aug 2025 7:00 am	RNS	New Prospecting Right Granted at Kroonstad

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,780.09

Change99.50