Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	3.55p on 19-03-2026 at 07:50:29
Change	0.00p 0%
Buy	3.70p
Sell	3.40p

Last Trade:	Buy 3,000.00 at 3.70p
Day's Volume:	0
Last Close:	3.55p
Open:	0.00p
ISIN:	BMG5479L1072

Day's Range	0.00p - 0.00p
52wk Range:	3.05p - 4.75p
Market Capitalisation:	£16.82m
VWAP:	0.00p
Shares in Issue:	473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Buy*	3,000	3.70p	Ordinary	13:58:01 - 18-Mar-26
Sell*	1,202	3.425p	Ordinary	11:54:54 - 18-Mar-26
Sell*	7,894	3.425p	Ordinary	11:25:56 - 18-Mar-26
Buy*	154	3.70p	SI Trade	09:26:57 - 18-Mar-26
Buy*	4	3.664p	Ordinary	09:00:52 - 18-Mar-26
Sell*	180	3.403p	Ordinary	08:34:07 - 18-Mar-26
Buy*	2	3.664p	Ordinary	08:30:17 - 18-Mar-26
Buy*	176	3.664p	Ordinary	15:46:17 - 17-Mar-26
Sell*	43	3.403p	Ordinary	15:45:46 - 17-Mar-26
Buy*	476	3.70p	SI Trade	15:35:01 - 17-Mar-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	3.55	3.55	3.55	3.55	0
18th Mar 2026 (Wed)	3.55	3.55	3.55	3.55	12,436
17th Mar 2026 (Tue)	3.65	3.65	3.45	3.55	1,110,334
16th Mar 2026 (Mon)	3.65	3.65	3.65	3.65	111,996
13th Mar 2026 (Fri)	3.65	3.65	3.65	3.65	108,217
12th Mar 2026 (Thu)	3.65	3.65	3.65	3.65	72,166
11th Mar 2026 (Wed)	3.65	3.65	3.65	3.65	120,510
10th Mar 2026 (Tue)	3.60	3.60	3.60	3.60	550,708
9th Mar 2026 (Mon)	3.60	3.60	3.60	3.60	171,989
6th Mar 2026 (Fri)	3.80	3.80	3.60	3.60	586,417
5th Mar 2026 (Thu)	3.80	3.80	3.80	3.80	554,757
4th Mar 2026 (Wed)	3.80	3.80	3.80	3.80	966,366
3rd Mar 2026 (Tue)	3.90	3.90	3.75	3.80	787,501
2nd Mar 2026 (Mon)	4.00	4.00	3.90	3.90	609,317
27th Feb 2026 (Fri)	4.00	4.00	3.95	3.95	1,019,422
26th Feb 2026 (Thu)	3.95	4.20	3.95	4.00	1,912,773
25th Feb 2026 (Wed)	3.85	3.90	3.85	3.90	825,394
24th Feb 2026 (Tue)	3.85	3.85	3.85	3.85	72,881
23rd Feb 2026 (Mon)	3.75	3.85	3.75	3.85	880,514
20th Feb 2026 (Fri)	3.75	3.75	3.75	3.75	62,672
19th Feb 2026 (Thu)	3.70	3.75	3.70	3.75	25,177

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
6th Mar 2026 1:15 pm	RNS	Notice of Annual General Meeting
5th Feb 2026 7:00 am	RNS	Mining Right Application Commenced for Jelani
13th Jan 2026 7:01 am	RNS	£1.19m Equity Fundraise & Conversion of Loans
13th Jan 2026 7:00 am	RNS	Updated Independent JORC MREs for JKL Project
8th Dec 2025 7:00 am	RNS	Appointment of Joint Broker
5th Nov 2025 7:00 am	RNS	£350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am	RNS	Appointment of Director
29th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 7:00 am	RNS	Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am	RNS	Operational Update

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,305.29

Change0.00