Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	4.05p on 19-01-2026 at 15:05:06
Change	0.00p 0%
Buy	4.10p
Sell	4.00p

Last Trade:	Buy 4.00 at 4.10p
Day's Volume:	178,016
Last Close:	4.05p
Open:	4.05p
ISIN:	BMG5479L1072

Day's Range	4.05p - 4.05p
52wk Range:	3.05p - 4.75p
Market Capitalisation:	£19.19m
VWAP:	4.04214p
Shares in Issue:	473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Buy*	4	4.10p	Ordinary	14:07:07 - 19-Jan-26
Buy*	4	4.10p	Ordinary	14:06:33 - 19-Jan-26
Buy*	4	4.10p	Ordinary	14:05:54 - 19-Jan-26
Buy*	4	4.10p	Ordinary	14:05:20 - 19-Jan-26
Buy*	4	4.10p	Ordinary	14:04:48 - 19-Jan-26
Buy*	4	4.10p	Ordinary	14:04:01 - 19-Jan-26
Buy*	4	4.10p	Ordinary	14:03:29 - 19-Jan-26
Buy*	4	4.10p	Ordinary	14:02:54 - 19-Jan-26
Buy*	4	4.10p	Ordinary	14:02:14 - 19-Jan-26
Buy*	4	4.10p	Ordinary	14:01:23 - 19-Jan-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	4.05	4.05	4.05	4.05	178,016
16th Jan 2026 (Fri)	4.05	4.05	4.05	4.05	728,570
15th Jan 2026 (Thu)	4.10	4.10	4.05	4.05	452,287
14th Jan 2026 (Wed)	4.15	4.15	4.10	4.10	1,019,715
13th Jan 2026 (Tue)	4.30	4.30	3.95	4.15	4,469,565
12th Jan 2026 (Mon)	4.30	4.40	4.30	4.40	332,199
9th Jan 2026 (Fri)	4.30	4.30	4.30	4.30	391,639
8th Jan 2026 (Thu)	4.20	4.40	4.20	4.30	1,551,096
7th Jan 2026 (Wed)	4.00	4.20	4.00	4.20	731,964
6th Jan 2026 (Tue)	4.00	4.00	4.00	4.00	60,412
5th Jan 2026 (Mon)	4.00	4.00	4.00	4.00	31,791
2nd Jan 2026 (Fri)	4.00	4.00	4.00	4.00	138,979
1st Jan 2026 (Thu)	3.78	3.78	3.78	3.78	0
31st Dec 2025 (Wed)	4.00	3.78	3.78	3.78	1,741
30th Dec 2025 (Tue)	4.10	4.10	4.00	4.00	228,394
29th Dec 2025 (Mon)	4.10	4.10	4.10	4.10	504,065
26th Dec 2025 (Fri)	4.10	4.10	4.10	4.10	0
25th Dec 2025 (Thu)	4.10	4.10	4.10	4.10	0
24th Dec 2025 (Wed)	4.05	4.10	4.05	4.10	448,541
23rd Dec 2025 (Tue)	4.05	4.05	4.05	4.05	526,700
22nd Dec 2025 (Mon)	4.05	4.05	4.00	4.05	874,631
19th Dec 2025 (Fri)	4.15	4.15	4.05	4.05	20,700

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
13th Jan 2026 7:01 am	RNS	£1.19m Equity Fundraise & Conversion of Loans
13th Jan 2026 7:00 am	RNS	Updated Independent JORC MREs for JKL Project
8th Dec 2025 7:00 am	RNS	Appointment of Joint Broker
5th Nov 2025 7:00 am	RNS	£350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am	RNS	Appointment of Director
29th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 7:00 am	RNS	Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am	RNS	Operational Update
11th Aug 2025 7:00 am	RNS	New Prospecting Right Granted at Kroonstad
24th Jul 2025 12:10 pm	RNS	Holding(s) in Company

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,200.38

Change-34.91