Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lexington Gold (LEX) Share Price

Intraday
Historical

Price	1.95p on 06-11-2026 at 19:35:07
Change	-0.10p -4.88%
Buy	2.00p
Sell	1.90p

Last Trade:	Sell 1.00 at 1.901p
Day's Volume:	1,197,178
Last Close:	1.95p
Open:	2.05p
ISIN:	BMG5479L1072

Day's Range	1.95p - 2.05p
52wk Range:	1.95p - 4.55p
Market Capitalisation:	£9.60m
VWAP:	1.964303p
Shares in Issue:	492.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lexington Gold (LEX) Latest Trades
Sell*	1	1.901p	Ordinary	16:24:07 - 06-Nov-26
Buy*	15,000	1.97p	Ordinary	15:05:01 - 06-Nov-26
Sell*	23	1.90p	Ordinary	14:33:47 - 06-Nov-26
Buy*	100,000	1.975p	Ordinary	13:11:02 - 06-Nov-26
Buy*	1,000	1.999p	Ordinary	13:00:19 - 06-Nov-26
Buy*	1,000	1.999p	Ordinary	12:59:16 - 06-Nov-26
Sell*	43	1.90p	SI Trade	12:58:28 - 06-Nov-26
Sell*	498	1.90p	Ordinary	12:58:24 - 06-Nov-26
Unknown*	900,000	1.9555p	Negotiated Trade	12:22:41 - 06-Nov-26
Sell*	1	1.901p	Ordinary	11:02:57 - 06-Nov-26

See more Lexington Gold trades

Lexington Gold (LEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	2.05	2.05	1.95	1.95	1,197,178
5th Nov 2026 (Thu)	2.05	2.05	2.05	2.05	582,097
4th Nov 2026 (Wed)	2.25	2.25	2.05	2.05	163,767
3rd Nov 2026 (Tue)	2.20	2.20	2.20	2.20	300,453
2nd Nov 2026 (Mon)	2.20	2.20	2.20	2.20	447,725
30th Oct 2026 (Fri)	2.20	2.20	2.20	2.20	1,504
29th Oct 2026 (Thu)	2.20	2.20	2.20	2.20	43,607
28th Oct 2026 (Wed)	2.20	2.20	2.20	2.20	231,114
27th Oct 2026 (Tue)	2.20	2.20	2.20	2.20	145,341
26th Oct 2026 (Mon)	2.20	2.20	2.20	2.20	234,035
23rd Oct 2026 (Fri)	2.25	2.25	2.20	2.20	733
22nd Oct 2026 (Thu)	2.40	2.40	2.25	2.25	171,953
21st Oct 2026 (Wed)	2.40	2.40	2.40	2.40	81
20th Oct 2026 (Tue)	2.45	2.45	2.40	2.40	210,992
19th Oct 2026 (Mon)	2.55	2.55	2.45	2.45	70,042
16th Oct 2026 (Fri)	2.55	2.55	2.55	2.55	344,676
15th Oct 2026 (Thu)	2.55	2.55	2.55	2.55	352,764
14th Oct 2026 (Wed)	2.40	2.60	2.40	2.55	3,066,362
13th Oct 2026 (Tue)	2.40	2.40	2.35	2.35	272,203
12th Oct 2026 (Mon)	2.40	2.40	2.40	2.40	1,241
9th Oct 2026 (Fri)	2.40	2.40	2.40	2.40	65,661
8th Oct 2026 (Thu)	2.40	2.40	2.40	2.40	314
7th Oct 2026 (Wed)	2.40	2.40	2.40	2.40	81,033

See more Lexington Gold price history

Date	Source	Headline
Lexington Gold (LEX) Regulatory News
14th Oct 2026 7:00 am	RNS	Successful Kroonstad Appeals and Issue of Shares
5th Oct 2026 7:00 am	RNS	Management Changes
23rd Sep 2026 7:00 am	RNS	Interim Results
14th Sep 2026 7:00 am	RNS	Kroonstad JORC Target Advances on Expanded Dataset
8th Jul 2026 7:00 am	RNS	Shango engaged for Kroonstad JORC target upgrade
29th Jun 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Agreement Signed for the Sale of US Projects
22nd Jun 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
16th Jun 2026 7:00 am	RNS-R	Updated Corporate Presentation
1st Jun 2026 7:00 am	RNS	Formal Acceptance of Mining Right App Re:Jelani JV

See more Lexington Gold regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72