Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 3.90p on 12-09-2025 at 18:50:07
Change 0.00p 0%
Buy 4.00p
Sell 3.80p
Last Trade: Sell 19,953.00 at 3.80p
Day's Volume: 48,524
Last Close: 3.90p
Open: 3.90p
ISIN: BMG5479L1072
Day's Range 3.90p - 3.90p
52wk Range: 3.05p - 4.75p
Market Capitalisation: £16.36m
VWAP: 3.859693p
Shares in Issue: 419.61m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,953 3.80p Ordinary
11:33:32 - 12-Sep-25
Unknown* 28,133 3.90p Ordinary
10:42:10 - 12-Sep-25
Buy* 438 3.99p Ordinary
08:31:11 - 12-Sep-25
Sell* 6,218 3.80p Ordinary
14:06:23 - 11-Sep-25
Unknown* 10,256 3.90p Ordinary
13:18:00 - 11-Sep-25
Sell* 26,000 3.80p Ordinary
13:01:00 - 11-Sep-25
Sell* 50 3.99p Ordinary
12:31:39 - 11-Sep-25
Unknown* 285,965 3.7874p Negotiated Trade
11:23:11 - 11-Sep-25
Sell* 2,451 3.81p Ordinary
10:00:41 - 11-Sep-25
Sell* 15,000 3.81p Ordinary
09:34:18 - 11-Sep-25
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 4.00 4.00 3.90 3.90 362,989
10th Sep 2025 (Wed) 4.05 4.05 4.00 4.00 346,978
9th Sep 2025 (Tue) 4.05 4.05 4.05 4.05 73,799
8th Sep 2025 (Mon) 4.05 4.05 4.05 4.05 131,917
5th Sep 2025 (Fri) 4.05 4.05 4.05 4.05 997,380
4th Sep 2025 (Thu) 3.70 4.10 3.70 4.05 727,712
3rd Sep 2025 (Wed) 3.60 3.70 3.60 3.70 273,446
2nd Sep 2025 (Tue) 3.60 3.60 3.60 3.60 240,918
1st Sep 2025 (Mon) 3.60 3.60 3.60 3.60 389,034
29th Aug 2025 (Fri) 3.60 3.60 3.60 3.60 45,214
28th Aug 2025 (Thu) 3.60 3.60 3.60 3.60 115,024
27th Aug 2025 (Wed) 3.60 3.60 3.60 3.60 926
26th Aug 2025 (Tue) 3.60 3.60 3.60 3.60 352,190
25th Aug 2025 (Mon) 3.60 3.60 3.60 3.60 0
22nd Aug 2025 (Fri) 3.60 3.60 3.60 3.60 773
21st Aug 2025 (Thu) 3.55 3.60 3.55 3.60 4,268
20th Aug 2025 (Wed) 3.55 3.55 3.55 3.55 27,000
19th Aug 2025 (Tue) 3.55 3.55 3.55 3.55 18,000
18th Aug 2025 (Mon) 3.70 3.60 3.55 3.55 130,681
15th Aug 2025 (Fri) 3.85 3.85 3.85 3.85 134,289
14th Aug 2025 (Thu) 3.85 3.85 3.85 3.85 103,908
13th Aug 2025 (Wed) 3.85 3.85 3.85 3.85 127,422
12th Aug 2025 (Tue) 3.85 3.85 3.85 3.85 2,009
See more Lexington Gold price history

Lexington Gold (LEX) Share News

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lexington Gold annual loss widens on US hit, progresses SA exploration

23rd Jun 2025 18:39

(Alliance News) - Lexington Gold Ltd on Monday reported a wider annual loss, primarily due to the impairment of a US project, but said it made significant progress across its gold exploration portfolio in South Africa and the US. Read More

Lexington Gold begins diamond drilling at Jennings-Pioneer project

23rd May 2025 12:24

(Alliance News) - Lexington Gold Ltd on Friday said drilling had now begun at its Jennings-Pioneer project in the Carolina slate belt. Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

See more Lexington Gold news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered