Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 3.20p on 02-04-2026 at 15:35:22
Change 0.00p 0%
Buy 3.30p
Sell 3.10p
Last Trade: Sell 1,621.00 at 3.165p
Day's Volume: 189,270
Last Close: 3.20p
Open: 3.20p
ISIN: BMG5479L1072
Day's Range 3.20p - 3.20p
52wk Range: 3.05p - 4.75p
Market Capitalisation: £15.16m
VWAP: 3.21197p
Shares in Issue: 473.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,621 3.165p Ordinary
15:01:03 - 02-Apr-26
Unknown* 150,000 3.20p Ordinary
11:14:48 - 02-Apr-26
Buy* 33,000 3.26p Ordinary
10:15:34 - 02-Apr-26
Buy* 3,067 3.26p Ordinary
08:31:06 - 02-Apr-26
Buy* 1 3.26p Ordinary
16:29:52 - 01-Apr-26
Sell* 300 3.165p Ordinary
15:30:12 - 01-Apr-26
Buy* 151,395 3.30p Ordinary
08:29:33 - 01-Apr-26
Unknown* 304,757 3.28p Ordinary
15:39:50 - 31-Mar-26
Unknown* 304,757 3.28p Ordinary
15:39:01 - 31-Mar-26
Unknown* 156,126 3.20p Ordinary
15:37:58 - 31-Mar-26
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 3.20 3.20 3.20 3.20 257,072
31st Mar 2026 (Tue) 3.20 3.20 3.20 3.20 823,524
30th Mar 2026 (Mon) 3.25 3.25 3.20 3.20 518,481
27th Mar 2026 (Fri) 3.25 3.25 3.25 3.25 134,019
26th Mar 2026 (Thu) 3.10 3.25 3.10 3.25 388,325
25th Mar 2026 (Wed) 3.20 3.20 3.10 3.10 887,447
24th Mar 2026 (Tue) 3.20 3.20 3.20 3.20 6,575
23rd Mar 2026 (Mon) 3.40 3.40 3.05 3.20 1,204,295
20th Mar 2026 (Fri) 3.45 3.45 3.45 3.45 113,584
19th Mar 2026 (Thu) 3.55 3.55 3.45 3.45 291,870
18th Mar 2026 (Wed) 3.55 3.55 3.55 3.55 12,436
17th Mar 2026 (Tue) 3.65 3.65 3.45 3.55 1,110,334
16th Mar 2026 (Mon) 3.65 3.65 3.65 3.65 111,996
13th Mar 2026 (Fri) 3.65 3.65 3.65 3.65 108,217
12th Mar 2026 (Thu) 3.65 3.65 3.65 3.65 72,166
11th Mar 2026 (Wed) 3.65 3.65 3.65 3.65 120,510
10th Mar 2026 (Tue) 3.60 3.60 3.60 3.60 550,708
9th Mar 2026 (Mon) 3.60 3.60 3.60 3.60 171,989
6th Mar 2026 (Fri) 3.80 3.80 3.60 3.60 586,417
5th Mar 2026 (Thu) 3.80 3.80 3.80 3.80 554,757
4th Mar 2026 (Wed) 3.80 3.80 3.80 3.80 966,366
3rd Mar 2026 (Tue) 3.90 3.90 3.75 3.80 787,501
2nd Mar 2026 (Mon) 4.00 4.00 3.90 3.90 609,317
See more Lexington Gold price history

Lexington Gold (LEX) Regulatory News

Date Source Headline
30th Mar 2026 4:00 pm RNS Result of Annual General Meeting
6th Mar 2026 1:15 pm RNS Notice of Annual General Meeting
5th Feb 2026 7:00 am RNS Mining Right Application Commenced for Jelani
13th Jan 2026 7:01 am RNS £1.19m Equity Fundraise & Conversion of Loans
13th Jan 2026 7:00 am RNS Updated Independent JORC MREs for JKL Project
8th Dec 2025 7:00 am RNS Appointment of Joint Broker
5th Nov 2025 7:00 am RNS £350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am RNS Appointment of Director
29th Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 7:00 am RNS Assay results from Jennings-Pioneer Project
See more Lexington Gold regulatory news

Lexington Gold (LEX) Share News

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: FPCI Montefiore to sell 3.3% ME International stake

13th Jan 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Lexington Gold news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered