Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 4.40p on 09-12-2025 at 18:55:06
Change -0.10p -2.22%
Buy 4.60p
Sell 4.20p
Last Trade: Buy 217.00 at 4.60p
Day's Volume: 1,210,561
Last Close: 4.40p
Open: 4.50p
ISIN: BMG5479L1072
Day's Range 4.40p - 4.50p
52wk Range: 3.05p - 4.75p
Market Capitalisation: £18.46m
VWAP: 4.379444p
Shares in Issue: 419.61m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 4.60p Ordinary
16:22:57 - 09-Dec-25
Unknown* 250,000 4.30p Ordinary
15:34:42 - 09-Dec-25
Unknown* 300,000 4.50p Negotiated Trade
15:28:02 - 09-Dec-25
Sell* 30,000 4.40p Ordinary
15:05:05 - 09-Dec-25
Unknown* 166,666 4.40p Ordinary
12:11:20 - 09-Dec-25
Sell* 49,712 4.411p Ordinary
11:49:26 - 09-Dec-25
Sell* 418 4.40p Ordinary
11:32:10 - 09-Dec-25
Unknown* 371,039 4.30p Negotiated Trade
11:18:27 - 09-Dec-25
Buy* 3 4.60p Ordinary
11:08:12 - 09-Dec-25
Buy* 5,000 4.555p Ordinary
10:52:45 - 09-Dec-25
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 4.50 4.50 4.40 4.40 1,210,561
8th Dec 2025 (Mon) 4.55 4.55 4.50 4.50 247,209
5th Dec 2025 (Fri) 4.25 4.55 4.25 4.55 484,916
4th Dec 2025 (Thu) 4.20 4.25 4.20 4.25 494,300
3rd Dec 2025 (Wed) 4.05 4.25 4.05 4.25 278,574
2nd Dec 2025 (Tue) 3.90 4.05 3.90 4.05 829,668
1st Dec 2025 (Mon) 3.85 3.90 3.85 3.90 526,449
28th Nov 2025 (Fri) 3.80 3.90 3.80 3.85 351,866
27th Nov 2025 (Thu) 3.80 3.90 3.80 3.90 271,024
26th Nov 2025 (Wed) 3.90 3.90 3.90 3.90 19,344
25th Nov 2025 (Tue) 3.90 3.95 3.90 3.90 344,252
24th Nov 2025 (Mon) 3.95 3.95 3.90 3.90 25,932
21st Nov 2025 (Fri) 3.95 3.95 3.95 3.95 17,543
20th Nov 2025 (Thu) 4.05 4.05 3.90 3.95 317,021
19th Nov 2025 (Wed) 4.10 4.10 4.05 4.05 1,310,071
18th Nov 2025 (Tue) 4.40 4.40 4.10 4.10 311,139
17th Nov 2025 (Mon) 4.40 4.40 4.40 4.40 557,523
14th Nov 2025 (Fri) 4.40 4.40 4.40 4.40 1,013,972
13th Nov 2025 (Thu) 4.10 4.40 4.10 4.40 617,602
12th Nov 2025 (Wed) 4.10 4.10 4.10 4.10 475,597
11th Nov 2025 (Tue) 4.10 4.20 4.10 4.10 363,886
10th Nov 2025 (Mon) 4.10 4.10 4.10 4.10 369,491
See more Lexington Gold price history

Lexington Gold (LEX) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Appointment of Joint Broker
5th Nov 2025 7:00 am RNS £350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am RNS Appointment of Director
29th Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 7:00 am RNS Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am RNS Operational Update
11th Aug 2025 7:00 am RNS New Prospecting Right Granted at Kroonstad
24th Jul 2025 12:10 pm RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS New Prospecting Right Granted at Bothaville
1st Jul 2025 7:00 am RNS Drill Programme Completed at Jennings-Pioneer
See more Lexington Gold regulatory news

Lexington Gold (LEX) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lexington Gold annual loss widens on US hit, progresses SA exploration

23rd Jun 2025 18:39

(Alliance News) - Lexington Gold Ltd on Monday reported a wider annual loss, primarily due to the impairment of a US project, but said it made significant progress across its gold exploration portfolio in South Africa and the US. Read More

See more Lexington Gold news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered