Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price

Price 4.10p on 11-11-2025 at 19:40:07
Change 0.00p 0%
Buy 4.20p
Sell 4.00p
Last Trade: Buy 71.00 at 4.20p
Day's Volume: 363,886
Last Close: 4.10p
Open: 4.10p
ISIN: BMG5479L1072
Day's Range 4.10p - 4.20p
52wk Range: 3.05p - 4.75p
Market Capitalisation: £17.20m
VWAP: 4.166217p
Shares in Issue: 419.61m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Lexington Gold (LEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 4.20p Ordinary
15:34:35 - 11-Nov-25
Sell* 1,000 4.11p Ordinary
15:32:26 - 11-Nov-25
Buy* 535 4.20p Ordinary
13:12:45 - 11-Nov-25
Sell* 40,000 4.10p Ordinary
11:55:09 - 11-Nov-25
Buy* 10,658 4.20p Suspected BUY Trade
11:00:19 - 11-Nov-25
Buy* 1,697 4.20p Ordinary
10:16:49 - 11-Nov-25
Buy* 23 4.20p Ordinary
10:13:10 - 11-Nov-25
Buy* 11,272 4.20p Ordinary
09:51:21 - 11-Nov-25
Buy* 71 4.20p Ordinary
09:30:28 - 11-Nov-25
Unknown* 150,000 4.175p Ordinary
09:08:41 - 11-Nov-25
See more Lexington Gold trades

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 4.10 4.20 4.10 4.10 363,886
10th Nov 2025 (Mon) 4.10 4.10 4.10 4.10 369,491
7th Nov 2025 (Fri) 3.90 4.10 3.95 4.10 1,004,065
6th Nov 2025 (Thu) 3.95 3.95 3.90 3.90 61,126
5th Nov 2025 (Wed) 3.90 4.00 3.90 3.95 1,218,535
4th Nov 2025 (Tue) 3.85 3.90 3.85 3.90 81,470
3rd Nov 2025 (Mon) 3.85 3.85 3.85 3.85 47,214
31st Oct 2025 (Fri) 3.90 3.90 3.85 3.85 298,251
30th Oct 2025 (Thu) 3.90 3.90 3.90 3.90 182,119
29th Oct 2025 (Wed) 3.90 3.90 3.90 3.90 307,231
28th Oct 2025 (Tue) 3.95 3.95 3.90 3.90 71,139
27th Oct 2025 (Mon) 4.00 4.00 3.95 3.95 318,395
24th Oct 2025 (Fri) 3.90 4.00 3.84 4.00 629,386
23rd Oct 2025 (Thu) 4.10 4.10 3.90 3.90 363,979
22nd Oct 2025 (Wed) 4.40 4.40 4.10 4.10 303,166
21st Oct 2025 (Tue) 4.45 4.45 4.40 4.40 196,428
20th Oct 2025 (Mon) 4.50 4.50 4.45 4.45 87,757
17th Oct 2025 (Fri) 4.55 4.65 4.50 4.50 2,116,759
16th Oct 2025 (Thu) 4.55 4.55 4.40 4.55 1,069,941
15th Oct 2025 (Wed) 4.75 4.75 4.45 4.55 936,414
14th Oct 2025 (Tue) 4.20 4.75 4.20 4.75 3,056,068
13th Oct 2025 (Mon) 4.20 4.20 4.20 4.20 1,714,591
See more Lexington Gold price history

Lexington Gold (LEX) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS £350,000 Unsecured Convertible Loan Facility
6th Oct 2025 7:00 am RNS Appointment of Director
29th Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 7:00 am RNS Assay results from Jennings-Pioneer Project
18th Aug 2025 7:00 am RNS Operational Update
11th Aug 2025 7:00 am RNS New Prospecting Right Granted at Kroonstad
24th Jul 2025 12:10 pm RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS New Prospecting Right Granted at Bothaville
1st Jul 2025 7:00 am RNS Drill Programme Completed at Jennings-Pioneer
23rd Jun 2025 7:00 am RNS Final Results for the year ended 31 December 2024
See more Lexington Gold regulatory news

Lexington Gold (LEX) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Lexington Gold annual loss widens on US hit, progresses SA exploration

23rd Jun 2025 18:39

(Alliance News) - Lexington Gold Ltd on Monday reported a wider annual loss, primarily due to the impairment of a US project, but said it made significant progress across its gold exploration portfolio in South Africa and the US. Read More

See more Lexington Gold news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered