Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 3.14p Ordinary
 08:50:46 - 26-Jun-26
Sell* 178,323 3.14p Ordinary
 08:47:36 - 26-Jun-26
Sell* 1,800 3.10p Ordinary
 15:31:04 - 25-Jun-26
Buy* 2,829 3.30p Ordinary
 15:29:57 - 25-Jun-26
Unknown* 650,000 3.20p Negotiated Trade
 15:00:53 - 25-Jun-26
Unknown* 0 3.10p SI Trade
 14:50:51 - 25-Jun-26
Unknown* 500,000 3.20p Ordinary
 14:48:47 - 25-Jun-26
Buy* 50,000 3.20p Ordinary
 14:45:39 - 25-Jun-26
Sell* 128 3.125p Ordinary
 14:09:34 - 25-Jun-26
Sell* 16,949 3.101p Ordinary
 13:52:33 - 25-Jun-26
Sell* 12 3.125p Ordinary
 13:09:41 - 25-Jun-26
Sell* 2,770 3.10p Ordinary
 12:47:26 - 25-Jun-26
Sell* 18,000 3.125p Ordinary
 12:45:23 - 25-Jun-26
Sell* 40,000 3.1245p Ordinary
 12:36:22 - 25-Jun-26
Sell* 1 3.002p Ordinary
 09:19:41 - 25-Jun-26
Unknown* 3,000 3.00p Ordinary
 09:03:50 - 25-Jun-26
Sell* 60,000 2.95p Ordinary
 09:03:40 - 25-Jun-26
Unknown* 50,000 3.00p Ordinary
 09:03:38 - 25-Jun-26
Sell* 50,000 2.95p Ordinary
 08:45:15 - 25-Jun-26
Unknown* 100,000 2.95p Ordinary
 08:10:24 - 25-Jun-26
Unknown* -100,000 3.00p Ordinary
Correction
 08:10:24 - 25-Jun-26
Buy* 100,000 3.00p Ordinary
 08:10:24 - 25-Jun-26
Buy* 12,160 2.90p Ordinary
 14:47:04 - 24-Jun-26
Sell* 2 2.802p Ordinary
 13:25:25 - 24-Jun-26
Buy* 1 2.90p Ordinary
 13:24:05 - 24-Jun-26
Buy* 2 2.95p Ordinary
 13:24:00 - 24-Jun-26
Buy* 7,796 2.95p Ordinary
 12:35:50 - 24-Jun-26
Buy* 10 2.95p Ordinary
 11:58:07 - 24-Jun-26
Sell* 120,000 2.82p Ordinary
 10:47:32 - 24-Jun-26
Sell* 152 2.755p Ordinary
 09:50:36 - 24-Jun-26
Sell* 2 2.755p Ordinary
 09:42:40 - 24-Jun-26
Buy* 1 2.95p Ordinary
 09:42:32 - 24-Jun-26
Sell* 2 2.755p Ordinary
 09:10:42 - 24-Jun-26
Unknown* 1 2.85p Ordinary
 09:10:11 - 24-Jun-26
Buy* 50,000 2.95p Ordinary
 08:35:59 - 24-Jun-26
Buy* 69,236 2.875p Ordinary
 08:34:48 - 24-Jun-26
Buy* 338 2.95p Ordinary
 08:33:03 - 24-Jun-26
Buy* 25,000 2.875p Ordinary
 08:26:24 - 24-Jun-26
Unknown* 250,000 2.95p Ordinary
 08:23:28 - 24-Jun-26
Unknown* 250,000 2.95p Ordinary
 08:23:28 - 24-Jun-26
Unknown* -250,000 2.95p Ordinary
Correction
 08:23:28 - 24-Jun-26
Buy* 10,000 2.875p Ordinary
 08:01:35 - 24-Jun-26
Sell* 15,000 2.79p Ordinary
 15:53:51 - 23-Jun-26
Sell* 15,000 2.79p Ordinary
 15:41:40 - 23-Jun-26
Buy* 178,323 2.80p Ordinary
 15:16:52 - 23-Jun-26
Sell* 1 2.72p Ordinary
 14:45:14 - 23-Jun-26
Sell* 1 2.72p Ordinary
 14:06:53 - 23-Jun-26
Sell* 3,514 2.79p Ordinary
 13:45:40 - 23-Jun-26
Unknown* 250,000 2.80p Ordinary
 13:29:27 - 23-Jun-26
Sell* 2,974 2.79p Ordinary
 13:09:23 - 23-Jun-26
Sell* 22,534 2.72p Ordinary
 12:39:52 - 23-Jun-26
Sell* 1 2.72p Ordinary
 11:42:37 - 23-Jun-26
Buy* 5 2.898p Ordinary
 11:42:32 - 23-Jun-26
Unknown* 250,000 2.87p Ordinary
 11:38:28 - 23-Jun-26
Buy* 97 2.90p SI Trade
 11:24:23 - 23-Jun-26
Unknown* 250,000 2.77p Ordinary
 11:23:57 - 23-Jun-26
Buy* 100,000 2.75p Ordinary
 10:48:19 - 23-Jun-26
Buy* 100,000 2.80p Ordinary
 10:30:58 - 23-Jun-26
Buy* 692 2.80p Ordinary
 09:30:25 - 23-Jun-26
Buy* 317 2.80p SI Trade
 09:30:24 - 23-Jun-26
Buy* 72 2.80p SI Trade
 09:30:24 - 23-Jun-26
Buy* 108 2.77p Ordinary
 09:02:45 - 23-Jun-26
Sell* 1 2.602p Ordinary
 08:03:13 - 23-Jun-26
Buy* 3,000 2.75p Ordinary
 08:00:18 - 23-Jun-26
Sell* 96,614 2.603p Ordinary
 16:19:05 - 22-Jun-26
Buy* 36,480 2.77p Ordinary
 16:12:14 - 22-Jun-26
Sell* 15,000 2.603p Ordinary
 16:05:49 - 22-Jun-26
Sell* 1 2.603p Ordinary
 15:59:40 - 22-Jun-26
Sell* 10,000 2.70p Ordinary
 15:59:18 - 22-Jun-26
Sell* 15,000 2.70p Ordinary
 15:56:03 - 22-Jun-26
Sell* 16,883 2.70p Ordinary
 15:54:52 - 22-Jun-26
Sell* 3,402 2.70p Ordinary
 15:29:45 - 22-Jun-26
Sell* 18,018 2.775p Ordinary
 15:24:01 - 22-Jun-26
Sell* 29,268 2.70p Ordinary
 15:13:16 - 22-Jun-26
Sell* 50,000 2.7125p Ordinary
 15:09:22 - 22-Jun-26
Sell* 100,000 2.79p Ordinary
 15:03:25 - 22-Jun-26
Buy* 100,000 2.80p Ordinary
 14:40:39 - 22-Jun-26
Buy* 6,000 2.80p Ordinary
 14:39:39 - 22-Jun-26
Sell* 6,368 2.80p Ordinary
 14:30:24 - 22-Jun-26
Sell* 52,265 2.75p Ordinary
 14:24:20 - 22-Jun-26
Sell* 150 2.80p SI Trade
 13:50:48 - 22-Jun-26
Sell* 80 2.80p Ordinary
 13:37:52 - 22-Jun-26
Sell* 1 2.802p Ordinary
 13:01:07 - 22-Jun-26
Buy* 165 3.00p SI Trade
 12:58:46 - 22-Jun-26
Sell* 50,000 2.90p Ordinary
 12:58:32 - 22-Jun-26
Sell* 1 2.93p Ordinary
 12:58:00 - 22-Jun-26
Sell* 17,620 2.94p Ordinary
 10:02:31 - 22-Jun-26
Sell* 1 2.901p Ordinary
 09:52:45 - 22-Jun-26
Sell* 33,690 2.94p Ordinary
 09:29:48 - 22-Jun-26
Sell* 1 2.901p Ordinary
 09:02:48 - 22-Jun-26
Buy* 100,000 3.00p Ordinary
 09:02:40 - 22-Jun-26
Buy* 100,000 3.00p Ordinary
 09:00:51 - 22-Jun-26
Sell* 16,949 2.95p Ordinary
 08:49:12 - 22-Jun-26
Sell* 35,000 2.95p Ordinary
 08:47:05 - 22-Jun-26
Sell* 80,000 2.90p Ordinary
 08:40:34 - 22-Jun-26
Sell* 20,000 2.90p Ordinary
 08:35:18 - 22-Jun-26
Buy* 20,000 2.97p Ordinary
 08:32:08 - 22-Jun-26
Buy* 3,000 2.974p Ordinary
 08:31:13 - 22-Jun-26
Buy* 7,733 2.974p Ordinary
 08:30:42 - 22-Jun-26
Sell* 57,492 2.90p Ordinary
 08:30:34 - 22-Jun-26
Sell* 100,000 2.90p Ordinary
 08:27:17 - 22-Jun-26
Sell* 10,000 2.903p Ordinary
 08:22:25 - 22-Jun-26
Sell* 1 3.002p Ordinary
 08:18:56 - 22-Jun-26
Buy* 3 3.165p Ordinary
 08:18:49 - 22-Jun-26
Sell* 100,000 3.0167p Ordinary
 08:15:57 - 22-Jun-26
Buy* 100,000 3.20p Ordinary
 08:15:00 - 22-Jun-26
Sell* 78,485 3.0167p Ordinary
 08:14:45 - 22-Jun-26
Buy* 68,000 3.11p Ordinary
 08:14:42 - 22-Jun-26
Buy* 3,000 3.165p Ordinary
 08:12:40 - 22-Jun-26
Sell* 16,000 3.10p Ordinary
 08:09:39 - 22-Jun-26
Buy* 156 3.20p SI Trade
 08:08:07 - 22-Jun-26
Sell* 200 3.10p SI Trade
 08:08:07 - 22-Jun-26
Sell* 294 3.10p SI Trade
 08:08:07 - 22-Jun-26
Buy* 312 3.20p SI Trade
 08:08:07 - 22-Jun-26
Sell* 16,000 3.10p Ordinary
 08:07:58 - 22-Jun-26
Sell* 1,300 3.10p Ordinary
 08:05:50 - 22-Jun-26
Sell* 1 3.103p Ordinary
 08:01:41 - 22-Jun-26
Sell* 1 3.103p Ordinary
 13:41:47 - 19-Jun-26
Sell* 155 3.222p Ordinary
 13:32:26 - 19-Jun-26
Buy* 1,323 3.40p Ordinary
 11:58:10 - 19-Jun-26
Sell* 728 3.10p Ordinary
 08:36:06 - 19-Jun-26
Unknown* 48 3.20p Ordinary
 08:33:12 - 19-Jun-26
Buy* 126,360 3.25p Ordinary
 08:00:13 - 19-Jun-26
Sell* 1,204 3.10p Ordinary
 15:34:56 - 18-Jun-26
Unknown* 275,000 3.135p Ordinary
 15:26:56 - 18-Jun-26
Buy* 152,784 3.27p Ordinary
 15:37:45 - 17-Jun-26
Buy* 55,092 3.26p Ordinary
 15:12:59 - 17-Jun-26
Unknown* 305,689 3.27p Ordinary
 14:25:16 - 17-Jun-26
Buy* 303 3.298p Ordinary
 11:38:01 - 17-Jun-26
Buy* 303 3.298p Ordinary
 11:20:31 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:49:57 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:49:18 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:48:37 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:47:53 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:34:03 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:32:25 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:31:45 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:31:07 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:29:39 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:28:34 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:27:26 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:26:39 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:25:52 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:23:55 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:22:20 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:20:49 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:19:53 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:18:58 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:15:37 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:14:17 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:13:21 - 17-Jun-26
Buy* 1 3.298p Ordinary
 10:06:01 - 17-Jun-26
Buy* 134 3.25p Ordinary
 08:33:04 - 17-Jun-26
Buy* 152 3.298p Ordinary
 08:30:18 - 17-Jun-26
Sell* 50,000 3.102p Ordinary
 08:14:32 - 17-Jun-26
Unknown* 220,000 3.158p Ordinary
 08:14:20 - 17-Jun-26
Sell* 23 3.10p SI Trade
 08:04:57 - 17-Jun-26
Sell* 50,000 3.158p Ordinary
 08:04:43 - 17-Jun-26
Sell* 50,000 3.17p Ordinary
 08:04:26 - 17-Jun-26
Buy* 202 3.30p SI Trade
 16:25:48 - 16-Jun-26
Buy* 90 3.30p SI Trade
 08:47:26 - 16-Jun-26
Sell* 1 3.102p Ordinary
 08:38:23 - 16-Jun-26
Buy* 1 3.298p Ordinary
 08:38:17 - 16-Jun-26
Buy* 1 3.298p Ordinary
 08:35:27 - 16-Jun-26
Buy* 1 3.298p Ordinary
 08:34:54 - 16-Jun-26
Buy* 1 3.298p Ordinary
 08:34:21 - 16-Jun-26
Buy* 30 3.30p Ordinary
 08:33:07 - 16-Jun-26
Buy* 1 3.298p Ordinary
 08:32:48 - 16-Jun-26
Buy* 1 3.298p Ordinary
 08:32:02 - 16-Jun-26
Buy* 1 3.298p Ordinary
 08:30:40 - 16-Jun-26
Buy* 149 3.30p Ordinary
 08:30:19 - 16-Jun-26
Buy* 1 3.298p Ordinary
 08:29:55 - 16-Jun-26
Buy* 1 3.298p Ordinary
 08:26:39 - 16-Jun-26
Buy* 30,523 3.28p Ordinary
 08:23:21 - 16-Jun-26
Sell* 50,000 3.10p Ordinary
 08:00:05 - 16-Jun-26
Buy* 50,000 3.30p Ordinary
 14:13:06 - 15-Jun-26
Sell* 1 3.102p Ordinary
 13:17:36 - 15-Jun-26
Buy* 90 3.30p SI Trade
 10:56:22 - 15-Jun-26
Unknown* 0 3.10p SI Trade
 10:56:22 - 15-Jun-26
Sell* 158,452 3.165p Ordinary
 10:02:24 - 15-Jun-26
Sell* 1,411 3.10p Ordinary
 09:49:40 - 15-Jun-26
Sell* 80 3.125p Ordinary
 09:31:15 - 15-Jun-26
Buy* 151,487 3.298p Ordinary
 08:07:30 - 15-Jun-26
Buy* 151,855 3.29p Ordinary
 08:06:08 - 15-Jun-26
Buy* 152,551 3.275p Ordinary
 08:05:06 - 15-Jun-26
Buy* 1 3.298p Ordinary
 16:29:17 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:29:01 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:27:31 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:26:39 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:25:47 - 12-Jun-26
Buy* 1,087 3.298p Ordinary
 16:25:17 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:24:58 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:24:05 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:22:49 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:21:30 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:17:50 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:13:09 - 12-Jun-26
Buy* 1 3.298p Ordinary
 16:12:11 - 12-Jun-26
Buy* 60 3.298p Ordinary
 13:22:10 - 12-Jun-26
Sell* 894 3.10p Ordinary
 10:45:59 - 11-Jun-26
FTSE 100 Latest
Value10,465.21
Change-64.68