Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2.801p Ordinary
 15:47:41 - 17-Jul-26
Buy* 5 2.899p Ordinary
 15:47:36 - 17-Jul-26
Buy* 620 2.90p Ordinary
 15:17:15 - 17-Jul-26
Buy* 182 2.90p Ordinary
 15:12:59 - 17-Jul-26
Buy* 45,000 2.899p Ordinary
 15:12:04 - 17-Jul-26
Sell* 30,000 2.90p Ordinary
 15:07:01 - 17-Jul-26
Unknown* 344,964 2.90p Ordinary
 14:44:39 - 17-Jul-26
Sell* 50,000 3.00p Ordinary
 13:55:19 - 17-Jul-26
Sell* 200,132 3.00p Ordinary
 13:53:59 - 17-Jul-26
Sell* 166,799 3.00p Ordinary
 13:06:54 - 17-Jul-26
Sell* 1,629 3.026p Ordinary
 11:48:34 - 17-Jul-26
Sell* 18,000 3.025p Ordinary
 08:34:13 - 17-Jul-26
Sell* 146 3.00p Ordinary
 08:01:56 - 17-Jul-26
Unknown* 233,465 3.00p Ordinary
 14:09:21 - 16-Jul-26
Sell* 161,679 3.095p Ordinary
 14:05:14 - 16-Jul-26
Sell* 189 3.002p Ordinary
 11:52:20 - 16-Jul-26
Buy* 2 3.198p Ordinary
 09:36:32 - 16-Jul-26
Buy* 2 3.198p Ordinary
 09:33:00 - 16-Jul-26
Sell* 130 3.00p SI Trade
 15:44:33 - 15-Jul-26
Buy* 2 3.198p Ordinary
 09:33:45 - 15-Jul-26
Buy* 50 3.198p Ordinary
 08:31:08 - 15-Jul-26
Buy* 162 3.198p Ordinary
 14:51:53 - 14-Jul-26
Buy* 62 3.198p Ordinary
 14:41:45 - 14-Jul-26
Buy* 62 3.198p Ordinary
 13:13:28 - 14-Jul-26
Buy* 2 3.198p Ordinary
 13:00:36 - 14-Jul-26
Buy* 2 3.198p Ordinary
 12:58:56 - 14-Jul-26
Buy* 2 3.198p Ordinary
 12:56:45 - 14-Jul-26
Buy* 189 3.198p Ordinary
 11:07:59 - 14-Jul-26
Buy* 2 3.198p Ordinary
 10:43:06 - 14-Jul-26
Buy* 2 3.198p Ordinary
 10:39:22 - 14-Jul-26
Buy* 2 3.198p Ordinary
 10:36:37 - 14-Jul-26
Buy* 2 3.198p Ordinary
 10:34:59 - 14-Jul-26
Sell* 10,000 3.08p Ordinary
 09:03:50 - 14-Jul-26
Sell* 1 3.002p Ordinary
 09:03:36 - 14-Jul-26
Buy* 2 3.198p Ordinary
 09:03:27 - 14-Jul-26
Unknown* 298,988 3.10p Ordinary
 15:07:07 - 13-Jul-26
Buy* 2,048 3.198p Ordinary
 14:40:22 - 13-Jul-26
Unknown* 0 3.10p SI Trade
 09:36:42 - 13-Jul-26
Sell* 200 3.10p Ordinary
 09:26:04 - 13-Jul-26
Buy* 25,000 3.199p Ordinary
 08:58:24 - 13-Jul-26
Sell* 43 3.101p Ordinary
 08:38:09 - 13-Jul-26
Sell* 151 3.10p Ordinary
 16:17:17 - 10-Jul-26
Sell* 151 3.10p SI Trade
 16:17:14 - 10-Jul-26
Buy* 1 3.285p Ordinary
 13:46:45 - 10-Jul-26
Buy* 1 3.285p Ordinary
 13:45:52 - 10-Jul-26
Sell* 157 3.10p Ordinary
 11:35:58 - 10-Jul-26
Sell* 194 3.10p SI Trade
 11:35:58 - 10-Jul-26
Sell* 78 3.10p Ordinary
 14:07:14 - 09-Jul-26
Sell* 84 3.10p SI Trade
 14:03:19 - 09-Jul-26
Sell* 48 3.10p SI Trade
 14:03:19 - 09-Jul-26
Buy* 54 3.30p SI Trade
 14:03:19 - 09-Jul-26
Sell* 84 3.10p Ordinary
 09:35:54 - 09-Jul-26
Sell* 84 3.10p SI Trade
 09:35:54 - 09-Jul-26
Sell* 84 3.10p Ordinary
 09:01:40 - 09-Jul-26
Sell* 90 3.10p SI Trade
 09:01:40 - 09-Jul-26
Buy* 3 3.285p Ordinary
 08:46:09 - 09-Jul-26
Unknown* 750,000 3.15p Ordinary
 16:15:51 - 08-Jul-26
Sell* 71 3.10p Ordinary
 16:00:15 - 08-Jul-26
Sell* 71 3.10p SI Trade
 16:00:15 - 08-Jul-26
Buy* 6,000 3.285p Ordinary
 15:50:37 - 08-Jul-26
Sell* 100 3.1539p Ordinary
 15:49:19 - 08-Jul-26
Sell* 684 3.102p Ordinary
 11:07:51 - 08-Jul-26
Sell* 1 3.102p Ordinary
 10:28:43 - 08-Jul-26
Buy* 96,417 3.285p Ordinary
 08:04:03 - 08-Jul-26
Sell* 71 3.10p Ordinary
 16:01:57 - 07-Jul-26
Sell* 71 3.10p SI Trade
 16:01:57 - 07-Jul-26
Buy* 6 3.285p Ordinary
 09:21:07 - 07-Jul-26
Buy* 1 3.285p Ordinary
 09:10:44 - 07-Jul-26
Buy* 1 3.285p Ordinary
 09:09:05 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:48:01 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:46:35 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:43:31 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:42:31 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:40:56 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:38:08 - 07-Jul-26
Sell* 1,056 3.125p Ordinary
 08:33:08 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:29:35 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:27:35 - 07-Jul-26
Sell* 71 3.10p Ordinary
 10:51:48 - 06-Jul-26
Sell* 71 3.10p SI Trade
 10:51:48 - 06-Jul-26
Buy* 1 3.285p Ordinary
 09:21:35 - 06-Jul-26
Buy* 1 3.285p Ordinary
 09:20:13 - 06-Jul-26
Buy* 608 3.285p Ordinary
 08:36:11 - 06-Jul-26
Sell* 25,000 3.1511p Ordinary
 08:12:02 - 06-Jul-26
Buy* 30,441 3.285p Ordinary
 08:03:59 - 06-Jul-26
Buy* 60,730 3.285p Ordinary
 08:01:15 - 06-Jul-26
Buy* 7 3.285p Ordinary
 16:08:41 - 03-Jul-26
Buy* 44 3.285p Ordinary
 15:32:05 - 03-Jul-26
Sell* 32 3.125p Ordinary
 15:31:49 - 03-Jul-26
Buy* 3 3.285p Ordinary
 14:31:57 - 03-Jul-26
Sell* 71 3.10p SI Trade
 13:53:27 - 03-Jul-26
Sell* 71 3.10p Ordinary
 13:53:27 - 03-Jul-26
Sell* 71 3.10p Ordinary
 13:40:52 - 03-Jul-26
Sell* 71 3.10p SI Trade
 13:40:52 - 03-Jul-26
Sell* 71 3.10p Ordinary
 13:39:13 - 03-Jul-26
Sell* 71 3.10p SI Trade
 13:39:13 - 03-Jul-26
Sell* 133 3.125p Ordinary
 12:40:06 - 03-Jul-26
Sell* 11,000 3.1511p Ordinary
 11:12:20 - 03-Jul-26
Sell* 9 3.125p Ordinary
 08:32:08 - 03-Jul-26
Sell* 25,000 3.1511p Ordinary
 14:48:23 - 02-Jul-26
Buy* 1 3.285p Ordinary
 12:46:17 - 02-Jul-26
Buy* 5 3.285p Ordinary
 11:13:45 - 02-Jul-26
Sell* 100 3.125p Ordinary
 10:50:21 - 02-Jul-26
Buy* 1 3.285p Ordinary
 10:45:58 - 02-Jul-26
Sell* 120 3.125p Ordinary
 10:26:50 - 02-Jul-26
Sell* 3,689 3.102p Ordinary
 11:25:51 - 01-Jul-26
Buy* 1 3.27p Ordinary
 09:40:24 - 01-Jul-26
Buy* 1 3.27p Ordinary
 09:39:02 - 01-Jul-26
Buy* 1 3.27p Ordinary
 09:35:25 - 01-Jul-26
Buy* 1 3.27p Ordinary
 09:34:24 - 01-Jul-26
Unknown* 200,000 3.20p Ordinary
 09:11:48 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:51:15 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:50:10 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:47:40 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:46:16 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:44:27 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:43:39 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:41:03 - 01-Jul-26
Sell* 50,000 3.10p Ordinary
 08:36:21 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:32:20 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:31:38 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:29:59 - 01-Jul-26
Sell* 2,762 3.1511p Ordinary
 10:23:52 - 30-Jun-26
Buy* 18 3.27p Ordinary
 08:36:13 - 30-Jun-26
Buy* 61 3.27p Ordinary
 08:34:03 - 30-Jun-26
Sell* 32 3.10p SI Trade
 10:48:57 - 29-Jun-26
Sell* 189 3.102p Ordinary
 10:27:53 - 29-Jun-26
Sell* 548 3.102p Ordinary
 08:45:05 - 29-Jun-26
Buy* 76 3.27p Ordinary
 08:41:10 - 29-Jun-26
Buy* 30,368 3.27p Ordinary
 08:36:11 - 29-Jun-26
Sell* 24 3.102p Ordinary
 08:33:18 - 29-Jun-26
Buy* 7,415 3.27p Ordinary
 08:00:20 - 29-Jun-26
Sell* 244 3.133p Ordinary
 13:19:43 - 26-Jun-26
Buy* 4,118 3.288p Ordinary
 11:25:33 - 26-Jun-26
Buy* 45,427 3.28p Ordinary
 11:02:32 - 26-Jun-26
Sell* 22,500 3.133p Ordinary
 10:59:45 - 26-Jun-26
Buy* 30,102 3.28p Ordinary
 10:55:53 - 26-Jun-26
Buy* 30,102 3.28p Ordinary
 10:51:40 - 26-Jun-26
Sell* 150,000 3.14p Ordinary
 08:50:46 - 26-Jun-26
Sell* 178,323 3.14p Ordinary
 08:47:36 - 26-Jun-26
Sell* 1,800 3.10p Ordinary
 15:31:04 - 25-Jun-26
Buy* 2,829 3.30p Ordinary
 15:29:57 - 25-Jun-26
Unknown* 650,000 3.20p Negotiated Trade
 15:00:53 - 25-Jun-26
Unknown* 0 3.10p SI Trade
 14:50:51 - 25-Jun-26
Unknown* 500,000 3.20p Ordinary
 14:48:47 - 25-Jun-26
Buy* 50,000 3.20p Ordinary
 14:45:39 - 25-Jun-26
Sell* 128 3.125p Ordinary
 14:09:34 - 25-Jun-26
Sell* 16,949 3.101p Ordinary
 13:52:33 - 25-Jun-26
Sell* 12 3.125p Ordinary
 13:09:41 - 25-Jun-26
Sell* 2,770 3.10p Ordinary
 12:47:26 - 25-Jun-26
Sell* 18,000 3.125p Ordinary
 12:45:23 - 25-Jun-26
Sell* 40,000 3.1245p Ordinary
 12:36:22 - 25-Jun-26
Sell* 1 3.002p Ordinary
 09:19:41 - 25-Jun-26
Unknown* 3,000 3.00p Ordinary
 09:03:50 - 25-Jun-26
Sell* 60,000 2.95p Ordinary
 09:03:40 - 25-Jun-26
Unknown* 50,000 3.00p Ordinary
 09:03:38 - 25-Jun-26
Sell* 50,000 2.95p Ordinary
 08:45:15 - 25-Jun-26
Unknown* 100,000 2.95p Ordinary
 08:10:24 - 25-Jun-26
Unknown* -100,000 3.00p Ordinary
Correction
 08:10:24 - 25-Jun-26
Buy* 100,000 3.00p Ordinary
 08:10:24 - 25-Jun-26
Buy* 12,160 2.90p Ordinary
 14:47:04 - 24-Jun-26
Sell* 2 2.802p Ordinary
 13:25:25 - 24-Jun-26
Buy* 1 2.90p Ordinary
 13:24:05 - 24-Jun-26
Buy* 2 2.95p Ordinary
 13:24:00 - 24-Jun-26
Buy* 7,796 2.95p Ordinary
 12:35:50 - 24-Jun-26
Buy* 10 2.95p Ordinary
 11:58:07 - 24-Jun-26
Sell* 120,000 2.82p Ordinary
 10:47:32 - 24-Jun-26
Sell* 152 2.755p Ordinary
 09:50:36 - 24-Jun-26
Sell* 2 2.755p Ordinary
 09:42:40 - 24-Jun-26
Buy* 1 2.95p Ordinary
 09:42:32 - 24-Jun-26
Sell* 2 2.755p Ordinary
 09:10:42 - 24-Jun-26
Unknown* 1 2.85p Ordinary
 09:10:11 - 24-Jun-26
Buy* 50,000 2.95p Ordinary
 08:35:59 - 24-Jun-26
Buy* 69,236 2.875p Ordinary
 08:34:48 - 24-Jun-26
Buy* 338 2.95p Ordinary
 08:33:03 - 24-Jun-26
Buy* 25,000 2.875p Ordinary
 08:26:24 - 24-Jun-26
Unknown* 250,000 2.95p Ordinary
 08:23:28 - 24-Jun-26
Unknown* 250,000 2.95p Ordinary
 08:23:28 - 24-Jun-26
Unknown* -250,000 2.95p Ordinary
Correction
 08:23:28 - 24-Jun-26
Buy* 10,000 2.875p Ordinary
 08:01:35 - 24-Jun-26
Sell* 15,000 2.79p Ordinary
 15:53:51 - 23-Jun-26
Sell* 15,000 2.79p Ordinary
 15:41:40 - 23-Jun-26
Buy* 178,323 2.80p Ordinary
 15:16:52 - 23-Jun-26
Sell* 1 2.72p Ordinary
 14:45:14 - 23-Jun-26
Sell* 1 2.72p Ordinary
 14:06:53 - 23-Jun-26
Sell* 3,514 2.79p Ordinary
 13:45:40 - 23-Jun-26
Unknown* 250,000 2.80p Ordinary
 13:29:27 - 23-Jun-26
Sell* 2,974 2.79p Ordinary
 13:09:23 - 23-Jun-26
Sell* 22,534 2.72p Ordinary
 12:39:52 - 23-Jun-26
Sell* 1 2.72p Ordinary
 11:42:37 - 23-Jun-26
Buy* 5 2.898p Ordinary
 11:42:32 - 23-Jun-26
Unknown* 250,000 2.87p Ordinary
 11:38:28 - 23-Jun-26
Buy* 97 2.90p SI Trade
 11:24:23 - 23-Jun-26
Unknown* 250,000 2.77p Ordinary
 11:23:57 - 23-Jun-26
Buy* 100,000 2.75p Ordinary
 10:48:19 - 23-Jun-26
Buy* 100,000 2.80p Ordinary
 10:30:58 - 23-Jun-26
Buy* 692 2.80p Ordinary
 09:30:25 - 23-Jun-26
Buy* 317 2.80p SI Trade
 09:30:24 - 23-Jun-26
Buy* 72 2.80p SI Trade
 09:30:24 - 23-Jun-26
Buy* 108 2.77p Ordinary
 09:02:45 - 23-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13