| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 3.1666p | Ordinary |
13:14:59 - 23-Apr-26 |
| Buy* | 19 | 3.39p | Ordinary |
10:49:25 - 23-Apr-26 |
| Sell* | 57 | 3.104p | Ordinary |
09:11:23 - 23-Apr-26 |
| Buy* | 11,733 | 3.409p | Ordinary |
08:35:09 - 23-Apr-26 |
| Buy* | 19 | 3.409p | Ordinary |
08:35:05 - 23-Apr-26 |
| Sell* | 1,000 | 3.104p | Ordinary |
08:34:09 - 23-Apr-26 |
| Buy* | 16 | 3.409p | Ordinary |
08:34:07 - 23-Apr-26 |
| Buy* | 18 | 3.409p | Ordinary |
08:34:03 - 23-Apr-26 |
| Buy* | 18 | 3.409p | Ordinary |
08:31:05 - 23-Apr-26 |
| Buy* | 18 | 3.409p | Ordinary |
08:31:05 - 23-Apr-26 |
| Buy* | 32 | 3.409p | Ordinary |
08:29:18 - 23-Apr-26 |
| Buy* | 977 | 3.50p | Ordinary |
16:06:54 - 22-Apr-26 |
| Buy* | 6 | 3.50p | SI Trade |
16:06:53 - 22-Apr-26 |
| Buy* | 378 | 3.50p | SI Trade |
16:06:53 - 22-Apr-26 |
| Sell* | 29 | 3.10p | SI Trade |
16:06:53 - 22-Apr-26 |
| Sell* | 146,942 | 3.205p | Ordinary |
16:06:39 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
11:43:10 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
11:42:02 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
11:35:54 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
11:35:03 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
11:33:18 - 22-Apr-26 |
| Buy* | 171 | 3.409p | Ordinary |
10:39:35 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
10:17:52 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
10:16:47 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
10:07:34 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
10:06:26 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
10:05:01 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
10:04:29 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
10:02:21 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
10:00:40 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:59:30 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:58:22 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:54:35 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:53:20 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:52:30 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:51:15 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:48:18 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:46:16 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:44:18 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:42:13 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:40:20 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:37:55 - 22-Apr-26 |
| Buy* | 1 | 3.409p | Ordinary |
09:35:44 - 22-Apr-26 |
| Buy* | 293 | 3.409p | Ordinary |
09:33:49 - 22-Apr-26 |
| Buy* | 28,392 | 3.405p | Ordinary |
08:43:20 - 22-Apr-26 |
| Sell* | 2,044 | 3.104p | Ordinary |
08:36:06 - 22-Apr-26 |
| Buy* | 10 | 3.409p | Ordinary |
08:35:05 - 22-Apr-26 |
| Buy* | 9 | 3.409p | Ordinary |
08:32:04 - 22-Apr-26 |
| Buy* | 10 | 3.409p | Ordinary |
08:30:30 - 22-Apr-26 |
| Buy* | 10 | 3.409p | Ordinary |
08:30:26 - 22-Apr-26 |
| Sell* | 80,000 | 3.225p | Ordinary |
08:30:10 - 22-Apr-26 |
| Buy* | 2,571 | 3.50p | Ordinary |
13:45:41 - 21-Apr-26 |
| Sell* | 153,328 | 3.22p | Ordinary |
13:23:25 - 21-Apr-26 |
| Sell* | 3,067 | 3.22p | Ordinary |
12:51:24 - 21-Apr-26 |
| Buy* | 338 | 3.50p | SI Trade |
12:26:37 - 21-Apr-26 |
| Buy* | 50 | 3.50p | SI Trade |
10:56:52 - 21-Apr-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:56:52 - 21-Apr-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:56:52 - 21-Apr-26 |
| Buy* | 135 | 3.50p | SI Trade |
10:56:52 - 21-Apr-26 |
| Buy* | 10,000 | 3.42p | Ordinary |
10:17:28 - 21-Apr-26 |
| Buy* | 146,942 | 3.40p | Ordinary |
16:17:01 - 20-Apr-26 |
| Sell* | 184 | 3.205p | Ordinary |
15:19:37 - 20-Apr-26 |
| Buy* | 14,501 | 3.40p | Ordinary |
13:00:44 - 20-Apr-26 |
| Buy* | 1,470 | 3.40p | Ordinary |
11:41:25 - 20-Apr-26 |
| Unknown* | 237,219 | 3.22p | Ordinary |
11:40:34 - 20-Apr-26 |
| Buy* | 937 | 3.50p | Ordinary |
10:55:25 - 20-Apr-26 |
| Buy* | 149 | 3.50p | SI Trade |
10:55:25 - 20-Apr-26 |
| Buy* | 825 | 3.50p | SI Trade |
10:55:25 - 20-Apr-26 |
| Buy* | 58 | 3.48p | Ordinary |
09:07:23 - 20-Apr-26 |
| Buy* | 223 | 3.48p | Ordinary |
08:35:10 - 20-Apr-26 |
| Buy* | 14,500 | 3.40p | Suspected BUY Trade |
16:35:11 - 17-Apr-26 |
| Buy* | 975 | 3.50p | Ordinary |
15:09:36 - 17-Apr-26 |
| Buy* | 1,111 | 3.50p | SI Trade |
15:09:36 - 17-Apr-26 |
| Sell* | 100,000 | 3.25p | Ordinary |
15:09:23 - 17-Apr-26 |
| Buy* | 19 | 3.48p | Ordinary |
14:28:48 - 17-Apr-26 |
| Buy* | 37 | 3.48p | Ordinary |
10:16:11 - 17-Apr-26 |
| Buy* | 5,619 | 3.47p | Ordinary |
10:05:30 - 17-Apr-26 |
| Buy* | 100 | 3.48p | Ordinary |
08:44:34 - 17-Apr-26 |
| Sell* | 83,371 | 3.265p | Ordinary |
16:18:37 - 16-Apr-26 |
| Buy* | 2,873 | 3.48p | Ordinary |
14:44:35 - 16-Apr-26 |
| Buy* | 72,525 | 3.458p | Ordinary |
11:46:12 - 16-Apr-26 |
| Sell* | 72,525 | 3.25p | Ordinary |
11:45:45 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:42:38 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:42:01 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:41:10 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:40:35 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:38:26 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:37:47 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:36:40 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:36:09 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:35:29 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:34:35 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:33:44 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:32:44 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:32:03 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:31:11 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:30:36 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:29:51 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:29:17 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:28:34 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:27:57 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:27:11 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:26:13 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:25:42 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:25:08 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:24:14 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:23:26 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:22:36 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:21:56 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:21:03 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:20:33 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:19:24 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:18:27 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:17:36 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:16:48 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:15:35 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:13:30 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:12:02 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
09:34:54 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
09:33:55 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
09:32:13 - 16-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
09:30:10 - 16-Apr-26 |
| Buy* | 702 | 3.48p | Ordinary |
08:35:07 - 16-Apr-26 |
| Buy* | 71 | 3.48p | Ordinary |
08:35:06 - 16-Apr-26 |
| Sell* | 100,000 | 3.315p | Ordinary |
08:03:12 - 16-Apr-26 |
| Sell* | 30,166 | 3.315p | Ordinary |
16:09:32 - 15-Apr-26 |
| Sell* | 600 | 3.30p | SI Trade |
11:59:33 - 15-Apr-26 |
| Sell* | 117 | 3.315p | Ordinary |
11:00:34 - 15-Apr-26 |
| Buy* | 600 | 3.60p | SI Trade |
08:33:04 - 15-Apr-26 |
| Buy* | 28,332 | 3.505p | Ordinary |
08:07:33 - 15-Apr-26 |
| Sell* | 150,000 | 3.355p | Ordinary |
15:59:24 - 14-Apr-26 |
| Buy* | 1,311 | 3.60p | Ordinary |
12:16:06 - 14-Apr-26 |
| Buy* | 100,000 | 3.51p | Ordinary |
11:34:24 - 14-Apr-26 |
| Buy* | 83 | 3.60p | Ordinary |
09:30:11 - 14-Apr-26 |
| Buy* | 17 | 3.60p | Ordinary |
08:40:34 - 14-Apr-26 |
| Buy* | 141,848 | 3.52p | Ordinary |
08:04:36 - 14-Apr-26 |
| Unknown* | 3 | 3.40p | Ordinary |
08:03:08 - 14-Apr-26 |
| Unknown* | 500,000 | 3.35p | Ordinary |
15:51:26 - 13-Apr-26 |
| Buy* | 100,000 | 3.408p | Ordinary |
13:16:12 - 13-Apr-26 |
| Buy* | 10,000 | 3.408p | Ordinary |
12:44:15 - 13-Apr-26 |
| Buy* | 5,000 | 3.60p | Ordinary |
16:04:37 - 10-Apr-26 |
| Buy* | 83,889 | 3.60p | Ordinary |
13:33:33 - 10-Apr-26 |
| Buy* | 24,336 | 3.408p | Ordinary |
12:35:16 - 10-Apr-26 |
| Buy* | 82 | 3.60p | SI Trade |
08:56:20 - 10-Apr-26 |
| Sell* | 500 | 3.20p | SI Trade |
08:56:20 - 10-Apr-26 |
| Buy* | 30,000 | 3.408p | Ordinary |
08:40:21 - 10-Apr-26 |
| Buy* | 3 | 3.60p | Ordinary |
08:36:08 - 10-Apr-26 |
| Buy* | 83,371 | 3.59p | Ordinary |
08:12:37 - 10-Apr-26 |
| Buy* | 15,000 | 3.59p | Ordinary |
16:21:05 - 09-Apr-26 |
| Buy* | 3 | 3.60p | Ordinary |
16:07:47 - 09-Apr-26 |
| Buy* | 17,500 | 3.59p | Ordinary |
16:04:22 - 09-Apr-26 |
| Buy* | 1 | 3.52p | Ordinary |
13:51:17 - 09-Apr-26 |
| Buy* | 267 | 3.60p | SI Trade |
13:50:55 - 09-Apr-26 |
| Buy* | 17,500 | 3.45p | Ordinary |
13:50:52 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:50:22 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:48:39 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:35:11 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:34:25 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:33:54 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:33:20 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:29:08 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:28:34 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:28:02 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:27:23 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:26:47 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:26:04 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:25:13 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:24:21 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:23:24 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:22:09 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:20:56 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:20:20 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:18:40 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:17:32 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:16:39 - 09-Apr-26 |
| Buy* | 15,000 | 3.50p | Ordinary |
13:16:04 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:15:47 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:14:18 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:13:07 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:12:15 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:11:21 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:09:38 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:08:45 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:07:05 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:05:10 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:04:16 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:03:07 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:02:06 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
13:00:40 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
12:59:19 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
12:56:55 - 09-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
12:55:53 - 09-Apr-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
12:40:40 - 09-Apr-26 |
| Sell* | 6,092 | 3.20p | Ordinary |
12:23:50 - 09-Apr-26 |
| Buy* | 961 | 3.50p | Ordinary |
12:22:35 - 09-Apr-26 |
| Buy* | 232 | 3.60p | SI Trade |
12:22:35 - 09-Apr-26 |
| Sell* | 75,000 | 3.311p | Ordinary |
12:22:29 - 09-Apr-26 |
| Sell* | 100,000 | 3.435p | Ordinary |
11:51:17 - 09-Apr-26 |
| Buy* | 6,092 | 3.60p | Ordinary |
11:39:02 - 09-Apr-26 |
| Sell* | 140,000 | 3.35p | Ordinary |
11:25:12 - 09-Apr-26 |