Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,945 2.365p Ordinary
 13:43:43 - 09-Oct-26
Sell* 379 2.37p Ordinary
 08:56:25 - 09-Oct-26
Sell* 2,109 2.37p Ordinary
 08:55:41 - 09-Oct-26
Sell* 512 2.302p Ordinary
 08:53:54 - 09-Oct-26
Sell* 716 2.302p Ordinary
 08:32:11 - 09-Oct-26
Sell* 107 2.37p Ordinary
 10:52:17 - 08-Oct-26
Sell* 169 2.30p SI Trade
 08:52:24 - 08-Oct-26
Sell* 36 2.30p SI Trade
 08:52:24 - 08-Oct-26
Sell* 2 2.302p Ordinary
 08:13:57 - 08-Oct-26
Sell* 34 2.37p Ordinary
 14:50:33 - 07-Oct-26
Sell* 54,534 2.302p Ordinary
 12:30:01 - 07-Oct-26
Sell* 25,316 2.37p Ordinary
 10:29:51 - 07-Oct-26
Sell* 1,149 2.37p Ordinary
 08:31:05 - 07-Oct-26
Sell* 80 2.37p Ordinary
 13:01:16 - 06-Oct-26
Sell* 632 2.37p Ordinary
 13:00:16 - 06-Oct-26
Sell* 506 2.37p Ordinary
 12:46:46 - 06-Oct-26
Sell* 506 2.37p Ordinary
 12:45:41 - 06-Oct-26
Sell* 217 2.37p Ordinary
 12:02:44 - 06-Oct-26
Buy* 169 2.50p SI Trade
 11:15:36 - 06-Oct-26
Sell* 171,512 2.315p Ordinary
 11:15:13 - 06-Oct-26
Buy* 4,675 2.37p Ordinary
 10:26:57 - 06-Oct-26
Buy* 4,132 2.37p Ordinary
 10:12:19 - 06-Oct-26
Buy* 245,901 2.40p Ordinary
 10:09:57 - 06-Oct-26
Buy* 36 2.40p SI Trade
 09:43:02 - 06-Oct-26
Buy* 105,287 2.375p Ordinary
 09:42:55 - 06-Oct-26
Buy* 170,000 2.3049p Ordinary
 09:06:10 - 06-Oct-26
Buy* 100,000 2.299p Ordinary
 08:47:39 - 06-Oct-26
Buy* 100,000 2.28p Ordinary
 08:47:17 - 06-Oct-26
Buy* 100,000 2.26p Ordinary
 08:46:34 - 06-Oct-26
Sell* 7,283 2.215p Ordinary
 15:55:35 - 05-Oct-26
Buy* 217 2.299p Ordinary
 14:05:06 - 05-Oct-26
Sell* 225,914 2.215p Ordinary
 13:18:22 - 05-Oct-26
Sell* 225,914 2.215p Ordinary
 13:17:42 - 05-Oct-26
Sell* 225,914 2.215p Ordinary
 13:15:16 - 05-Oct-26
Buy* 217,391 2.29p Ordinary
 12:45:34 - 05-Oct-26
Unknown* 434,782 2.27p Ordinary
 12:44:00 - 05-Oct-26
Buy* 217,391 2.27p Ordinary
 12:43:15 - 05-Oct-26
Buy* 217,391 2.27p Ordinary
 12:41:57 - 05-Oct-26
Sell* 1,679 2.204p Ordinary
 12:05:00 - 05-Oct-26
Buy* 28 2.30p SI Trade
 10:55:20 - 05-Oct-26
Buy* 723 2.30p Ordinary
 10:11:33 - 05-Oct-26
Buy* 76 2.30p SI Trade
 10:11:33 - 05-Oct-26
Buy* 323 2.30p SI Trade
 10:11:33 - 05-Oct-26
Buy* 89 2.30p SI Trade
 10:11:33 - 05-Oct-26
Buy* 1 2.26p Ordinary
 08:57:44 - 05-Oct-26
Buy* 440 2.27p Ordinary
 08:32:09 - 05-Oct-26
Sell* 1 2.205p Ordinary
 08:08:39 - 05-Oct-26
Buy* 1 2.27p Ordinary
 08:08:29 - 05-Oct-26
Buy* 1 2.27p Ordinary
 08:07:56 - 05-Oct-26
Sell* 224,515 2.2288p Ordinary
 08:06:50 - 05-Oct-26
Buy* 111 2.30p SI Trade
 08:06:42 - 05-Oct-26
Buy* 71 2.30p SI Trade
 08:06:42 - 05-Oct-26
Buy* 435 2.30p SI Trade
 08:06:42 - 05-Oct-26
Sell* 150 2.20p SI Trade
 08:06:42 - 05-Oct-26
Sell* 845 2.20p SI Trade
 08:06:42 - 05-Oct-26
Buy* 4,349 2.299p Ordinary
 08:06:42 - 05-Oct-26
Sell* 1 2.21p Ordinary
 15:21:50 - 02-Oct-26
Sell* 1,623 2.28p Ordinary
 15:09:23 - 02-Oct-26
Sell* 180 2.2099p Ordinary
 13:26:09 - 02-Oct-26
Sell* 1,030 2.28p Ordinary
 11:00:52 - 02-Oct-26
Sell* 1 2.21p Ordinary
 10:41:55 - 02-Oct-26
Buy* 20,974 2.36p Ordinary
 10:41:06 - 02-Oct-26
Sell* 250,000 2.25p Ordinary
 09:45:37 - 02-Oct-26
Buy* 50,000 2.38p Ordinary
 15:21:59 - 01-Oct-26
Buy* 100,000 2.38p Ordinary
 15:21:32 - 01-Oct-26
Buy* 100,000 2.38p Ordinary
 15:21:07 - 01-Oct-26
Sell* 3,948 2.28p Ordinary
 12:46:58 - 01-Oct-26
Buy* 685 2.335p Ordinary
 08:34:04 - 01-Oct-26
Buy* 40,000 2.335p Ordinary
 08:00:07 - 01-Oct-26
Sell* 242 2.28p Ordinary
 15:18:16 - 30-Sep-26
Buy* 608 2.40p Ordinary
 15:03:49 - 30-Sep-26
Sell* 3,858 2.28p Ordinary
 13:44:05 - 30-Sep-26
Buy* 1 2.335p Ordinary
 12:24:21 - 30-Sep-26
Buy* 1 2.335p Ordinary
 12:14:13 - 30-Sep-26
Buy* 1,843 2.335p Ordinary
 12:04:54 - 30-Sep-26
Buy* 10,000 2.335p Ordinary
 12:02:53 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:45:11 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:32:06 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:31:32 - 30-Sep-26
Buy* 3,749 2.40p Ordinary
 10:23:18 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:23:15 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:22:06 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:20:55 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:20:19 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:19:42 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:19:00 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:18:15 - 30-Sep-26
Buy* 1 2.335p Ordinary
 10:17:34 - 30-Sep-26
Buy* 175,000 2.34p Ordinary
 10:15:39 - 30-Sep-26
Buy* 1 2.36p Ordinary
 10:14:08 - 30-Sep-26
Buy* 1 2.36p Ordinary
 10:13:00 - 30-Sep-26
Buy* 125,000 2.345p Ordinary
 10:12:07 - 30-Sep-26
Buy* 1 2.36p Ordinary
 10:08:33 - 30-Sep-26
Buy* 1 2.36p Ordinary
 10:04:28 - 30-Sep-26
Buy* 10,000 2.36p Ordinary
 09:13:04 - 30-Sep-26
Sell* 1 2.21p Ordinary
 08:47:18 - 30-Sep-26
Buy* 3,750 2.398p Ordinary
 08:47:11 - 30-Sep-26
Sell* 62,644 2.25p Ordinary
 08:41:51 - 30-Sep-26
Buy* 1,000 2.50p Ordinary
 08:33:16 - 30-Sep-26
Sell* 1,115 2.3093p Ordinary
 15:48:29 - 29-Sep-26
Buy* 1 2.43p Ordinary
 12:54:52 - 29-Sep-26
Sell* 30,000 2.311p Ordinary
 12:23:53 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:54:37 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:52:28 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:51:43 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:50:26 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:46:18 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:45:11 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:42:28 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:41:54 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:41:11 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:40:23 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:38:37 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:31:56 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:30:34 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:29:08 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:25:12 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:21:59 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:21:19 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:18:03 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:16:58 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:15:43 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:12:48 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:11:18 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:10:09 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:08:33 - 29-Sep-26
Buy* 1 2.43p Ordinary
 11:06:27 - 29-Sep-26
Buy* 1 2.43p Ordinary
 10:59:24 - 29-Sep-26
Buy* 1 2.43p Ordinary
 10:57:02 - 29-Sep-26
Buy* 1 2.43p Ordinary
 10:53:07 - 29-Sep-26
Buy* 1 2.43p Ordinary
 10:51:25 - 29-Sep-26
Buy* 1 2.43p Ordinary
 10:50:43 - 29-Sep-26
Buy* 1 2.43p Ordinary
 10:49:19 - 29-Sep-26
Buy* 1 2.43p Ordinary
 10:47:04 - 29-Sep-26
Sell* 2 2.31p Ordinary
 10:38:40 - 29-Sep-26
Buy* 10 2.43p Ordinary
 10:38:33 - 29-Sep-26
Buy* 1 2.43p Ordinary
 10:37:49 - 29-Sep-26
Sell* 2,703 2.3084p Ordinary
 10:32:39 - 29-Sep-26
Buy* 4,115 2.43p Ordinary
 09:54:26 - 29-Sep-26
Sell* 357 2.3098p Ordinary
 08:30:32 - 29-Sep-26
Sell* 76 2.31p Ordinary
 15:31:34 - 28-Sep-26
Sell* 180 2.30p Ordinary
 14:32:29 - 28-Sep-26
Buy* 40 2.43p Ordinary
 13:36:28 - 28-Sep-26
Sell* 261,282 2.30p Ordinary
 12:14:45 - 28-Sep-26
Sell* 557 2.4047p Ordinary
 11:15:35 - 28-Sep-26
Buy* 100,000 2.50p Ordinary
 09:59:31 - 28-Sep-26
Unknown* 11,969 2.45p Ordinary
 09:51:31 - 28-Sep-26
Unknown* 40,000 2.45p Ordinary
 09:22:08 - 28-Sep-26
Sell* 727 2.40p Ordinary
 08:01:08 - 28-Sep-26
Buy* 569 2.46p Ordinary
 13:52:30 - 25-Sep-26
Buy* 1 2.46p Ordinary
 13:32:45 - 25-Sep-26
Buy* 1 2.46p Ordinary
 13:32:01 - 25-Sep-26
Buy* 15,000 2.46p Ordinary
 12:53:46 - 25-Sep-26
Buy* 1 2.46p Ordinary
 10:05:17 - 25-Sep-26
Buy* 1 2.46p Ordinary
 10:04:40 - 25-Sep-26
Buy* 1 2.46p Ordinary
 10:03:02 - 25-Sep-26
Buy* 1 2.46p Ordinary
 10:02:04 - 25-Sep-26
Buy* 1 2.46p Ordinary
 10:00:39 - 25-Sep-26
Buy* 28 2.46p Ordinary
 09:21:14 - 25-Sep-26
Buy* 72 2.50p SI Trade
 08:35:57 - 25-Sep-26
Buy* 29 2.50p SI Trade
 08:35:57 - 25-Sep-26
Sell* 1 2.405p Ordinary
 08:35:54 - 25-Sep-26
Buy* 203 2.46p Ordinary
 08:33:06 - 25-Sep-26
Sell* 20,000 2.40p Ordinary
 11:15:15 - 24-Sep-26
Buy* 25,000 2.46p Ordinary
 10:11:16 - 24-Sep-26
Sell* 30,000 2.40p Ordinary
 08:15:45 - 24-Sep-26
Buy* 15,000 2.46p Ordinary
 15:58:15 - 23-Sep-26
Sell* 60,000 2.411p Ordinary
 15:24:33 - 23-Sep-26
Sell* 1 2.405p Ordinary
 13:36:04 - 23-Sep-26
Buy* 10,000 2.50p Ordinary
 13:32:24 - 23-Sep-26
Buy* 30,000 2.50p Ordinary
 13:32:19 - 23-Sep-26
Sell* 1 2.405p Ordinary
 13:29:52 - 23-Sep-26
Buy* 1 2.46p Ordinary
 13:29:43 - 23-Sep-26
Buy* 1 2.46p Ordinary
 13:19:13 - 23-Sep-26
Sell* 20,000 2.40p Ordinary
 13:07:55 - 23-Sep-26
Sell* 104,562 2.40p Ordinary
 12:21:02 - 23-Sep-26
Buy* 940 2.50p Ordinary
 12:20:50 - 23-Sep-26
Buy* 121 2.50p SI Trade
 12:20:50 - 23-Sep-26
Buy* 545 2.50p SI Trade
 12:20:50 - 23-Sep-26
Sell* 10,000 2.47p Ordinary
 10:40:01 - 23-Sep-26
Sell* 4,048 2.47p Ordinary
 10:36:37 - 23-Sep-26
Sell* 27,955 2.47p Ordinary
 10:29:57 - 23-Sep-26
Sell* 69,755 2.415p Ordinary
 10:09:04 - 23-Sep-26
Sell* 57,500 2.47p Ordinary
 10:04:34 - 23-Sep-26
Sell* 10,000 2.48p Ordinary
 09:38:57 - 23-Sep-26
Sell* 31,000 2.50p Ordinary
 09:35:55 - 23-Sep-26
Sell* 30,000 2.50p Ordinary
 09:23:47 - 23-Sep-26
Sell* 30,000 2.50p Ordinary
 09:23:01 - 23-Sep-26
Sell* 168,246 2.45p Ordinary
 09:21:48 - 23-Sep-26
Unknown* 391,154 2.555p Ordinary
 09:19:22 - 23-Sep-26
Sell* 25,000 2.50p Ordinary
 09:10:51 - 23-Sep-26
Sell* 18 2.51p Ordinary
 08:32:19 - 23-Sep-26
Sell* 1 2.51p Ordinary
 08:14:56 - 23-Sep-26
Sell* 100,000 2.50p Ordinary
 08:00:54 - 23-Sep-26
Buy* 10,000 2.655p Ordinary
 14:05:28 - 22-Sep-26
Buy* 185 2.68p Ordinary
 13:17:31 - 22-Sep-26
Buy* 15,000 2.655p Ordinary
 13:16:32 - 22-Sep-26
Sell* 20,000 2.625p Ordinary
 13:15:27 - 22-Sep-26
Buy* 100 2.70p SI Trade
 13:09:34 - 22-Sep-26
Buy* 78 2.70p SI Trade
 13:09:34 - 22-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45