Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2.68p Ordinary
 16:24:19 - 18-Sep-26
Sell* 2 2.68p Ordinary
 16:22:04 - 18-Sep-26
Sell* 2 2.68p Ordinary
 16:19:56 - 18-Sep-26
Sell* 187 2.68p Ordinary
 13:39:04 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:23:37 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:22:46 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:22:16 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:21:15 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:20:22 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:19:23 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:18:47 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:18:12 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:12:30 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:11:53 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:11:05 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:08:38 - 18-Sep-26
Sell* 2 2.68p Ordinary
 13:00:32 - 18-Sep-26
Sell* 2 2.68p Ordinary
 12:40:23 - 18-Sep-26
Sell* 2 2.68p Ordinary
 12:38:55 - 18-Sep-26
Sell* 2 2.68p Ordinary
 12:37:46 - 18-Sep-26
Sell* 373 2.68p Ordinary
 12:08:25 - 18-Sep-26
Sell* 2 2.68p Ordinary
 11:53:27 - 18-Sep-26
Sell* 2 2.68p Ordinary
 11:51:31 - 18-Sep-26
Sell* 2 2.68p Ordinary
 11:50:27 - 18-Sep-26
Sell* 2 2.68p Ordinary
 11:49:56 - 18-Sep-26
Buy* 2 2.80p SI Trade
 11:37:09 - 18-Sep-26
Buy* 1,674 2.80p Ordinary
 10:55:59 - 18-Sep-26
Sell* 2 2.68p Ordinary
 10:16:07 - 18-Sep-26
Sell* 2 2.68p Ordinary
 10:15:29 - 18-Sep-26
Sell* 2 2.68p Ordinary
 10:10:38 - 18-Sep-26
Sell* 2 2.68p Ordinary
 10:09:21 - 18-Sep-26
Sell* 2 2.68p Ordinary
 10:06:30 - 18-Sep-26
Sell* 2 2.68p Ordinary
 10:03:26 - 18-Sep-26
Sell* 10,000 2.618p Ordinary
 09:49:42 - 18-Sep-26
Sell* 168,182 2.695p Ordinary
 16:02:46 - 17-Sep-26
Buy* 2,131 2.80p Ordinary
 15:32:43 - 17-Sep-26
Buy* 4,647 2.80p Ordinary
 14:55:31 - 17-Sep-26
Unknown* 24 2.70p Ordinary
 13:05:43 - 17-Sep-26
Unknown* 92 2.70p Ordinary
 13:02:58 - 17-Sep-26
Sell* 91 2.60p SI Trade
 08:01:41 - 17-Sep-26
Buy* 85 2.80p SI Trade
 08:01:41 - 17-Sep-26
Sell* 476 2.60p Ordinary
 08:01:38 - 17-Sep-26
Unknown* 2 2.70p Ordinary
 13:35:24 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:57:55 - 16-Sep-26
Unknown* 370 2.70p Ordinary
 10:54:25 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:53:03 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:50:26 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:45:54 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:27:11 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:26:37 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:25:57 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:21:38 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:10:39 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:09:16 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 10:06:24 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 09:57:23 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 09:56:09 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 09:54:59 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 09:54:27 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 09:47:06 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 09:46:18 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 09:44:37 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 09:42:20 - 16-Sep-26
Unknown* 2 2.70p Ordinary
 09:40:15 - 16-Sep-26
Sell* 40,270 2.6151p Ordinary
 08:39:18 - 16-Sep-26
Buy* 75,000 2.71p Ordinary
 08:59:40 - 15-Sep-26
Buy* 55 2.80p SI Trade
 08:14:20 - 15-Sep-26
Sell* 1 2.61p Ordinary
 08:14:17 - 15-Sep-26
Unknown* 100 2.75p Ordinary
 11:56:22 - 14-Sep-26
Sell* 276 2.6151p Ordinary
 10:52:24 - 14-Sep-26
Unknown* 64 2.75p Ordinary
 10:42:23 - 14-Sep-26
Unknown* 16 2.75p Ordinary
 10:40:42 - 14-Sep-26
Unknown* 3,636 2.75p Ordinary
 10:19:50 - 14-Sep-26
Buy* 69 2.90p SI Trade
 10:13:05 - 14-Sep-26
Sell* 11 2.63p Ordinary
 09:35:04 - 14-Sep-26
Buy* 43,000 2.765p Ordinary
 08:53:42 - 14-Sep-26
Sell* 1 2.63p Ordinary
 08:18:30 - 14-Sep-26
Sell* 2 2.69p Ordinary
 12:24:46 - 11-Sep-26
Buy* 128 2.80p SI Trade
 08:27:21 - 11-Sep-26
Buy* 15 2.80p SI Trade
 08:27:21 - 11-Sep-26
Sell* 40,000 2.677p Ordinary
 08:25:17 - 11-Sep-26
Sell* 2 2.69p Ordinary
 14:54:32 - 10-Sep-26
Sell* 2 2.69p Ordinary
 14:52:35 - 10-Sep-26
Buy* 830 2.80p Ordinary
 12:15:03 - 10-Sep-26
Buy* 479 2.80p SI Trade
 12:15:03 - 10-Sep-26
Buy* 38 2.80p SI Trade
 12:15:03 - 10-Sep-26
Sell* 29,142 2.61p Ordinary
 10:21:20 - 10-Sep-26
Unknown* 500,000 2.525p Ordinary
 10:11:52 - 10-Sep-26
Sell* 35,435 2.677p Ordinary
 08:32:11 - 10-Sep-26
Sell* 2 2.69p Ordinary
 15:30:23 - 09-Sep-26
Sell* 33,000 2.677p Ordinary
 15:25:48 - 09-Sep-26
Sell* 2 2.69p Ordinary
 15:10:41 - 09-Sep-26
Sell* 2 2.69p Ordinary
 15:05:18 - 09-Sep-26
Sell* 2 2.69p Ordinary
 15:03:10 - 09-Sep-26
Sell* 2 2.69p Ordinary
 15:02:12 - 09-Sep-26
Sell* 3,613 2.60p Ordinary
 14:57:23 - 09-Sep-26
Sell* 19,473 2.60p Ordinary
 14:54:08 - 09-Sep-26
Sell* 2 2.69p Ordinary
 14:49:42 - 09-Sep-26
Sell* 2 2.69p Ordinary
 14:32:29 - 09-Sep-26
Sell* 2 2.69p Ordinary
 14:17:21 - 09-Sep-26
Sell* 2 2.69p Ordinary
 14:14:33 - 09-Sep-26
Sell* 2 2.69p Ordinary
 13:10:49 - 09-Sep-26
Sell* 2 2.69p Ordinary
 12:53:33 - 09-Sep-26
Sell* 2 2.69p Ordinary
 12:52:56 - 09-Sep-26
Sell* 2 2.69p Ordinary
 12:51:39 - 09-Sep-26
Sell* 72,030 2.61p Ordinary
 12:00:14 - 09-Sep-26
Sell* 4,000 2.688p Ordinary
 11:23:25 - 09-Sep-26
Sell* 30,000 2.688p Ordinary
 11:22:30 - 09-Sep-26
Sell* 4 2.69p Ordinary
 10:34:15 - 09-Sep-26
Sell* 1,000 2.69p Ordinary
 10:33:43 - 09-Sep-26
Sell* 2 2.69p Ordinary
 10:27:59 - 09-Sep-26
Sell* 2 2.69p Ordinary
 10:16:28 - 09-Sep-26
Unknown* 4,639 2.70p Ordinary
 09:24:06 - 09-Sep-26
Sell* 2,563 2.60p Ordinary
 08:30:31 - 09-Sep-26
Sell* 432 2.60p Ordinary
 14:53:45 - 08-Sep-26
Buy* 2 2.715p Ordinary
 12:15:43 - 08-Sep-26
Buy* 2 2.715p Ordinary
 09:46:25 - 08-Sep-26
Buy* 2 2.715p Ordinary
 09:43:30 - 08-Sep-26
Buy* 2 2.715p Ordinary
 09:40:42 - 08-Sep-26
Buy* 2 2.715p Ordinary
 09:38:20 - 08-Sep-26
Buy* 2 2.715p Ordinary
 09:36:17 - 08-Sep-26
Buy* 2 2.715p Ordinary
 09:34:46 - 08-Sep-26
Buy* 2 2.715p Ordinary
 09:30:11 - 08-Sep-26
Buy* 2 2.715p Ordinary
 09:29:14 - 08-Sep-26
Sell* 50,000 2.688p Ordinary
 09:16:47 - 08-Sep-26
Buy* 518 2.80p Ordinary
 10:47:53 - 07-Sep-26
Buy* 244 2.80p SI Trade
 10:47:53 - 07-Sep-26
Buy* 273 2.80p SI Trade
 10:47:53 - 07-Sep-26
Sell* 85,890 2.618p Ordinary
 09:10:40 - 07-Sep-26
Unknown* 92,446 2.70p Ordinary
 09:01:07 - 07-Sep-26
Buy* 5,535 2.71p Ordinary
 08:35:14 - 07-Sep-26
Sell* 3,352 2.615p Ordinary
 14:01:54 - 04-Sep-26
Buy* 518 2.80p Ordinary
 08:22:41 - 04-Sep-26
Buy* 89 2.80p SI Trade
 08:22:41 - 04-Sep-26
Buy* 100 2.80p SI Trade
 08:22:41 - 04-Sep-26
Buy* 319 2.80p SI Trade
 08:22:41 - 04-Sep-26
Buy* 116 2.80p SI Trade
 08:22:41 - 04-Sep-26
Buy* 7,000 2.71p Ordinary
 16:07:40 - 03-Sep-26
Sell* 165,000 2.697p Ordinary
 16:06:52 - 03-Sep-26
Sell* 248 2.615p Ordinary
 14:12:23 - 03-Sep-26
Buy* 3,352 2.715p Ordinary
 13:01:15 - 03-Sep-26
Sell* 52,896 2.618p Ordinary
 10:27:09 - 03-Sep-26
Buy* 92,105 2.71p Ordinary
 09:55:47 - 03-Sep-26
Buy* 248 2.715p Ordinary
 09:20:55 - 03-Sep-26
Buy* 39 2.715p Ordinary
 08:33:06 - 03-Sep-26
Buy* 73 2.715p Ordinary
 12:48:55 - 02-Sep-26
Sell* 6 2.615p Ordinary
 12:43:46 - 02-Sep-26
Buy* 2 2.715p Ordinary
 12:43:09 - 02-Sep-26
Buy* 2,000 2.715p Ordinary
 11:31:04 - 02-Sep-26
Sell* 100 2.615p Ordinary
 10:53:49 - 02-Sep-26
Buy* 152 2.80p SI Trade
 15:16:45 - 01-Sep-26
Buy* 35 2.80p SI Trade
 15:16:45 - 01-Sep-26
Buy* 64 2.80p SI Trade
 15:16:45 - 01-Sep-26
Buy* 100 2.80p SI Trade
 15:16:45 - 01-Sep-26
Buy* 78 2.80p SI Trade
 15:16:45 - 01-Sep-26
Buy* 625 2.80p Ordinary
 15:16:45 - 01-Sep-26
Buy* 217 2.80p SI Trade
 15:16:45 - 01-Sep-26
Buy* 649 2.70p Ordinary
 15:16:41 - 01-Sep-26
Sell* 115,086 2.615p Ordinary
 14:27:07 - 01-Sep-26
Buy* 2,501 2.72p Ordinary
 10:17:39 - 01-Sep-26
Sell* 42,000 2.615p Ordinary
 08:01:43 - 01-Sep-26
Buy* 364 2.74p Ordinary
 15:35:41 - 28-Aug-26
Sell* 26,634 2.63p Ordinary
 15:02:25 - 28-Aug-26
Unknown* 294,007 2.72p Ordinary
 13:27:13 - 28-Aug-26
Buy* 339 2.74p Ordinary
 13:23:44 - 28-Aug-26
Buy* 9,044 2.72p Ordinary
 12:28:36 - 28-Aug-26
Buy* 7,200 2.722p Ordinary
 10:00:36 - 28-Aug-26
Buy* 30,000 2.722p Ordinary
 16:28:09 - 27-Aug-26
Sell* 250,000 2.6151p Ordinary
 15:34:10 - 27-Aug-26
Buy* 21 2.80p SI Trade
 13:15:03 - 27-Aug-26
Buy* 18 2.80p SI Trade
 13:15:03 - 27-Aug-26
Sell* 10,000 2.639p Ordinary
 11:58:13 - 27-Aug-26
Buy* 72 2.74p Ordinary
 09:30:22 - 27-Aug-26
Sell* 189,825 2.639p Ordinary
 09:25:40 - 27-Aug-26
Sell* 30,000 2.675p Ordinary
 15:20:29 - 26-Aug-26
Buy* 364 2.74p Ordinary
 12:59:47 - 26-Aug-26
Buy* 70,735 2.744p Ordinary
 11:57:48 - 26-Aug-26
Sell* 158,591 2.638p Ordinary
 11:56:15 - 26-Aug-26
Unknown* 500,000 2.61p Ordinary
 09:55:22 - 26-Aug-26
Buy* 9,642 2.80p Ordinary
 08:00:00 - 26-Aug-26
Buy* 321 2.80p Ordinary
 14:53:47 - 25-Aug-26
Buy* 53 2.80p Ordinary
 14:35:27 - 25-Aug-26
Buy* 40 2.80p Ordinary
 08:55:11 - 25-Aug-26
Buy* 14 2.80p SI Trade
 08:55:11 - 25-Aug-26
Buy* 185,726 2.69p Ordinary
 08:55:06 - 25-Aug-26
Buy* 18 2.70p Ordinary
 08:34:07 - 25-Aug-26
Sell* 1 2.61p Ordinary
 08:12:04 - 25-Aug-26
Buy* 14,611 2.69p Ordinary
 08:11:21 - 25-Aug-26
Buy* 2,035 2.80p Ordinary
 16:09:02 - 24-Aug-26
Buy* 2,379 2.85p Ordinary
 15:18:15 - 24-Aug-26
Unknown* 500,000 2.636p Negotiated Trade
 15:18:11 - 24-Aug-26
Sell* 183,297 2.73p Ordinary
 14:54:42 - 24-Aug-26
Buy* 40,000 2.85p Ordinary
 14:52:12 - 24-Aug-26
Sell* 100,000 2.792p Ordinary
 14:51:17 - 24-Aug-26
Buy* 100,000 2.794p Ordinary
 14:39:58 - 24-Aug-26
Sell* 183,231 2.7288p Ordinary
 13:28:17 - 24-Aug-26
Buy* 35,778 2.795p Ordinary
 11:51:12 - 24-Aug-26
Sell* 92,193 2.722p Ordinary
 11:00:44 - 24-Aug-26
Sell* 841 2.70p Ordinary
 09:03:58 - 24-Aug-26
Sell* 30,000 2.80p Ordinary
 08:44:49 - 24-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01