Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 3.425p Ordinary
 14:27:21 - 04-Jun-26
Buy* 2 3.73p Ordinary
 13:37:39 - 04-Jun-26
Buy* 2 3.73p Ordinary
 13:35:59 - 04-Jun-26
Buy* 2 3.73p Ordinary
 13:35:22 - 04-Jun-26
Buy* 2 3.73p Ordinary
 13:33:32 - 04-Jun-26
Buy* 2 3.73p Ordinary
 13:33:01 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:59:47 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:58:59 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:58:24 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:57:28 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:56:31 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:55:51 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:55:12 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:53:42 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:51:47 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:39:45 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:25:06 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:24:31 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:22:32 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:21:42 - 04-Jun-26
Buy* 2 3.73p Ordinary
 12:17:13 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:59:46 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:58:03 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:56:45 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:55:44 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:54:59 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:53:19 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:52:03 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:51:17 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:49:49 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:48:19 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:45:49 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:43:13 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:40:14 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:38:38 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:35:06 - 04-Jun-26
Buy* 944 3.80p Ordinary
 11:33:59 - 04-Jun-26
Sell* 3,500 3.40p Ordinary
 11:33:54 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:33:43 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:24:50 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:19:33 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:18:49 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:17:24 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:16:45 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:13:13 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:11:15 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:10:34 - 04-Jun-26
Buy* 196 3.80p SI Trade
 11:10:32 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:09:40 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:08:24 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:07:36 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:06:19 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:04:27 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:02:30 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:00:44 - 04-Jun-26
Buy* 2 3.73p Ordinary
 11:00:09 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:58:45 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:57:46 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:56:14 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:55:17 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:53:58 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:52:53 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:51:31 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:47:58 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:45:21 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:44:40 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:43:50 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:42:04 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:39:58 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:35:40 - 04-Jun-26
Buy* 2 3.73p Ordinary
 10:22:46 - 04-Jun-26
Buy* 2 3.73p Ordinary
 09:49:46 - 04-Jun-26
Buy* 134 3.73p Ordinary
 15:38:30 - 03-Jun-26
Sell* 1,310 3.40p Ordinary
 15:18:15 - 03-Jun-26
Buy* 1,474 3.73p Ordinary
 15:11:47 - 03-Jun-26
Unknown* 250,000 3.50p Ordinary
 14:32:47 - 03-Jun-26
Unknown* 350,000 3.4143p Ordinary
 14:32:09 - 03-Jun-26
Buy* 134 3.73p Ordinary
 11:00:23 - 03-Jun-26
Buy* 4 3.73p Ordinary
 08:32:08 - 03-Jun-26
Sell* 80,000 3.52p Ordinary
 08:17:17 - 03-Jun-26
Sell* 50,000 3.40p Ordinary
 08:00:04 - 03-Jun-26
Sell* 2,182 3.40p Ordinary
 15:33:37 - 02-Jun-26
Sell* 30,000 3.515p Ordinary
 16:18:40 - 01-Jun-26
Sell* 10,000 3.55p Ordinary
 16:03:14 - 01-Jun-26
Buy* 1,402 3.73p Ordinary
 15:32:56 - 01-Jun-26
Buy* 1,280 3.73p Ordinary
 15:28:33 - 01-Jun-26
Sell* 1 3.515p Ordinary
 14:59:37 - 01-Jun-26
Buy* 5,000 3.74p Ordinary
 14:36:31 - 01-Jun-26
Buy* 658 3.796p Ordinary
 14:23:33 - 01-Jun-26
Buy* 7,914 3.74p Ordinary
 13:20:59 - 01-Jun-26
Buy* 766 3.80p SI Trade
 12:59:05 - 01-Jun-26
Buy* 13,550 3.69p Ordinary
 12:58:57 - 01-Jun-26
Buy* 13,089 3.69p Ordinary
 12:23:16 - 01-Jun-26
Sell* 1,100 3.5111p Ordinary
 11:48:35 - 01-Jun-26
Buy* 135 3.70p Ordinary
 08:40:12 - 01-Jun-26
Buy* 10,000 3.70p Ordinary
 08:31:20 - 01-Jun-26
Buy* 25,000 3.59p Ordinary
 08:30:05 - 01-Jun-26
Buy* 50,000 3.597p Ordinary
 08:29:26 - 01-Jun-26
Buy* 100,000 3.59p Ordinary
 08:28:42 - 01-Jun-26
Buy* 100,000 3.575p Ordinary
 08:28:02 - 01-Jun-26
Buy* 11,000 3.575p Ordinary
 08:26:01 - 01-Jun-26
Buy* 8,391 3.575p Ordinary
 08:22:41 - 01-Jun-26
Buy* 12,500 3.575p Ordinary
 08:14:59 - 01-Jun-26
Sell* 2 3.415p Ordinary
 08:14:29 - 01-Jun-26
Buy* 1 3.597p Ordinary
 08:07:33 - 01-Jun-26
Sell* 1 3.415p Ordinary
 08:07:30 - 01-Jun-26
Buy* 1,963 3.59p Ordinary
 08:06:37 - 01-Jun-26
Buy* 50,000 3.50p Ordinary
 08:06:26 - 01-Jun-26
Buy* 58 3.50p SI Trade
 08:06:19 - 01-Jun-26
Buy* 1 3.498p Ordinary
 08:05:19 - 01-Jun-26
Buy* 1 3.498p Ordinary
 08:04:00 - 01-Jun-26
Buy* 49 3.50p SI Trade
 08:03:55 - 01-Jun-26
Buy* 857 3.50p SI Trade
 08:03:55 - 01-Jun-26
Buy* 131 3.50p SI Trade
 08:03:55 - 01-Jun-26
Buy* 1,021 3.50p Ordinary
 08:03:55 - 01-Jun-26
Buy* 50,000 3.498p Ordinary
 08:03:48 - 01-Jun-26
Buy* 6,000 3.50p Ordinary
 08:02:19 - 01-Jun-26
Sell* 2 3.35p Ordinary
 08:01:40 - 01-Jun-26
Buy* 286 3.50p SI Trade
 08:00:56 - 01-Jun-26
Buy* 311 3.50p SI Trade
 08:00:56 - 01-Jun-26
Buy* 286 3.50p SI Trade
 08:00:56 - 01-Jun-26
Buy* 1,038 3.50p Ordinary
 08:00:56 - 01-Jun-26
Buy* 154 3.50p SI Trade
 08:00:56 - 01-Jun-26
Buy* 16,190 3.50p Ordinary
 08:00:37 - 01-Jun-26
Buy* 2,798 3.50p Ordinary
 08:00:00 - 01-Jun-26
Buy* 2,571 3.50p Ordinary
 11:03:48 - 29-May-26
Buy* 142 3.50p Ordinary
 10:43:15 - 29-May-26
Buy* 1,038 3.50p Ordinary
 08:07:39 - 29-May-26
Sell* 50,000 3.30p Ordinary
 08:07:27 - 29-May-26
Sell* 3,654 3.34p Ordinary
 13:07:01 - 28-May-26
Buy* 2,571 3.50p Ordinary
 12:29:20 - 28-May-26
Buy* 2,571 3.50p Ordinary
 12:23:30 - 28-May-26
Buy* 178 3.50p SI Trade
 11:58:35 - 28-May-26
Buy* 38 3.50p Ordinary
 11:58:32 - 28-May-26
Buy* 2,571 3.50p Ordinary
 08:00:00 - 28-May-26
Buy* 100 3.50p SI Trade
 15:42:09 - 27-May-26
Buy* 42 3.50p Ordinary
 15:32:24 - 27-May-26
Sell* 3,100 3.302p Ordinary
 13:55:32 - 27-May-26
Buy* 51,226 3.45p Ordinary
 10:53:28 - 27-May-26
Sell* 74,962 3.335p Ordinary
 10:48:39 - 27-May-26
Sell* 2,733 3.30p Ordinary
 15:42:28 - 26-May-26
Buy* 85 3.50p Ordinary
 09:33:10 - 26-May-26
Buy* 11,886 3.475p Ordinary
 09:12:51 - 26-May-26
Sell* 49 3.30p SI Trade
 08:06:52 - 26-May-26
Buy* 286 3.50p SI Trade
 08:06:52 - 26-May-26
Buy* 200 3.50p SI Trade
 08:06:52 - 26-May-26
Buy* 257 3.50p SI Trade
 08:06:52 - 26-May-26
Sell* 16,263 3.38p Ordinary
 08:00:19 - 26-May-26
Buy* 2,314 3.50p Ordinary
 08:00:00 - 26-May-26
Buy* 1,800 3.50p Ordinary
 08:00:00 - 26-May-26
Buy* 2,571 3.50p Ordinary
 08:00:00 - 26-May-26
Sell* 13,297 3.38p Ordinary
 16:08:21 - 22-May-26
Sell* 44,277 3.38p Ordinary
 14:12:10 - 22-May-26
Buy* 2 3.50p Ordinary
 11:35:57 - 22-May-26
Buy* 2 3.50p Ordinary
 09:15:45 - 22-May-26
Buy* 2 3.50p Ordinary
 09:11:46 - 22-May-26
Sell* 45 3.30p SI Trade
 09:11:13 - 22-May-26
Buy* 1 3.50p Ordinary
 09:11:11 - 22-May-26
Buy* 53 3.50p SI Trade
 16:29:53 - 21-May-26
Buy* 143,771 3.475p Ordinary
 16:29:51 - 21-May-26
Sell* 547 3.302p Ordinary
 14:42:33 - 21-May-26
Sell* 1,232 3.30p Ordinary
 14:00:25 - 20-May-26
Sell* 1,580 3.30p SI Trade
 14:00:23 - 20-May-26
Buy* 347 3.50p SI Trade
 14:00:23 - 20-May-26
Sell* 1,944 3.30p Ordinary
 11:19:09 - 20-May-26
Buy* 923 3.50p Ordinary
 11:19:08 - 20-May-26
Sell* 2,001 3.30p SI Trade
 11:19:08 - 20-May-26
Buy* 549 3.50p SI Trade
 11:19:08 - 20-May-26
Buy* 415 3.50p SI Trade
 11:19:08 - 20-May-26
Buy* 14 3.50p SI Trade
 11:19:08 - 20-May-26
Sell* 1,076 3.30p Ordinary
 11:19:05 - 20-May-26
Buy* 98 3.50p SI Trade
 11:17:50 - 20-May-26
Sell* 2,056 3.30p SI Trade
 11:17:50 - 20-May-26
Sell* 35 3.30p SI Trade
 11:17:50 - 20-May-26
Sell* 31 3.30p SI Trade
 11:17:50 - 20-May-26
Buy* 57,492 3.47p Ordinary
 11:17:38 - 20-May-26
Sell* 11 3.302p Ordinary
 08:38:10 - 20-May-26
Sell* 5,000 3.38p Ordinary
 08:04:26 - 20-May-26
Buy* 10,000 3.475p Ordinary
 16:20:54 - 19-May-26
Buy* 14,388 3.475p Ordinary
 15:51:34 - 19-May-26
Buy* 2 3.475p Ordinary
 15:45:18 - 19-May-26
Sell* 56,666 3.38p Ordinary
 15:29:04 - 19-May-26
Buy* 32 3.50p Ordinary
 13:59:11 - 19-May-26
Buy* 1 3.50p SI Trade
 13:59:11 - 19-May-26
Buy* 31 3.50p SI Trade
 13:59:11 - 19-May-26
Buy* 1 3.498p Ordinary
 12:43:30 - 19-May-26
Buy* 1 3.498p Ordinary
 12:42:53 - 19-May-26
Buy* 1 3.498p Ordinary
 12:42:16 - 19-May-26
Buy* 1 3.498p Ordinary
 12:41:18 - 19-May-26
Buy* 1 3.498p Ordinary
 12:40:13 - 19-May-26
Buy* 150 3.50p Ordinary
 12:39:52 - 19-May-26
Buy* 1 3.498p Ordinary
 12:39:31 - 19-May-26
Buy* 1 3.498p Ordinary
 12:34:13 - 19-May-26
Sell* 5,830 3.30p Ordinary
 12:28:25 - 19-May-26
Buy* 1 3.498p Ordinary
 12:26:54 - 19-May-26
Buy* 5,830 3.50p Ordinary
 12:24:55 - 19-May-26
Buy* 1 3.498p Ordinary
 12:24:37 - 19-May-26
Buy* 1 3.498p Ordinary
 12:24:04 - 19-May-26
Buy* 5,672 3.50p Ordinary
 12:23:38 - 19-May-26
Sell* 85 3.30p Ordinary
 12:23:21 - 19-May-26
FTSE 100 Latest
Value10,360.32
Change28.02