Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 364 2.74p Ordinary
 15:35:41 - 28-Aug-26
Sell* 26,634 2.63p Ordinary
 15:02:25 - 28-Aug-26
Unknown* 294,007 2.72p Ordinary
 13:27:13 - 28-Aug-26
Buy* 339 2.74p Ordinary
 13:23:44 - 28-Aug-26
Buy* 9,044 2.72p Ordinary
 12:28:36 - 28-Aug-26
Buy* 7,200 2.722p Ordinary
 10:00:36 - 28-Aug-26
Buy* 30,000 2.722p Ordinary
 16:28:09 - 27-Aug-26
Sell* 250,000 2.6151p Ordinary
 15:34:10 - 27-Aug-26
Buy* 21 2.80p SI Trade
 13:15:03 - 27-Aug-26
Buy* 18 2.80p SI Trade
 13:15:03 - 27-Aug-26
Sell* 10,000 2.639p Ordinary
 11:58:13 - 27-Aug-26
Buy* 72 2.74p Ordinary
 09:30:22 - 27-Aug-26
Sell* 189,825 2.639p Ordinary
 09:25:40 - 27-Aug-26
Sell* 30,000 2.675p Ordinary
 15:20:29 - 26-Aug-26
Buy* 364 2.74p Ordinary
 12:59:47 - 26-Aug-26
Buy* 70,735 2.744p Ordinary
 11:57:48 - 26-Aug-26
Sell* 158,591 2.638p Ordinary
 11:56:15 - 26-Aug-26
Unknown* 500,000 2.61p Ordinary
 09:55:22 - 26-Aug-26
Buy* 9,642 2.80p Ordinary
 08:00:00 - 26-Aug-26
Buy* 321 2.80p Ordinary
 14:53:47 - 25-Aug-26
Buy* 53 2.80p Ordinary
 14:35:27 - 25-Aug-26
Buy* 40 2.80p Ordinary
 08:55:11 - 25-Aug-26
Buy* 14 2.80p SI Trade
 08:55:11 - 25-Aug-26
Buy* 185,726 2.69p Ordinary
 08:55:06 - 25-Aug-26
Buy* 18 2.70p Ordinary
 08:34:07 - 25-Aug-26
Sell* 1 2.61p Ordinary
 08:12:04 - 25-Aug-26
Buy* 14,611 2.69p Ordinary
 08:11:21 - 25-Aug-26
Buy* 2,035 2.80p Ordinary
 16:09:02 - 24-Aug-26
Buy* 2,379 2.85p Ordinary
 15:18:15 - 24-Aug-26
Unknown* 500,000 2.636p Negotiated Trade
 15:18:11 - 24-Aug-26
Sell* 183,297 2.73p Ordinary
 14:54:42 - 24-Aug-26
Buy* 40,000 2.85p Ordinary
 14:52:12 - 24-Aug-26
Sell* 100,000 2.792p Ordinary
 14:51:17 - 24-Aug-26
Buy* 100,000 2.794p Ordinary
 14:39:58 - 24-Aug-26
Sell* 183,231 2.7288p Ordinary
 13:28:17 - 24-Aug-26
Buy* 35,778 2.795p Ordinary
 11:51:12 - 24-Aug-26
Sell* 92,193 2.722p Ordinary
 11:00:44 - 24-Aug-26
Sell* 841 2.70p Ordinary
 09:03:58 - 24-Aug-26
Sell* 30,000 2.80p Ordinary
 08:44:49 - 24-Aug-26
Sell* 150,000 2.802p Ordinary
 08:43:38 - 24-Aug-26
Sell* 39 2.802p Ordinary
 08:37:03 - 24-Aug-26
Sell* 349 2.86p Ordinary
 08:27:08 - 24-Aug-26
Sell* 9,000 2.86p Ordinary
 08:08:05 - 24-Aug-26
Sell* 6,000 2.86p Ordinary
 08:05:50 - 24-Aug-26
Sell* 69,755 2.86p Ordinary
 14:44:07 - 21-Aug-26
Sell* 1 2.802p Ordinary
 14:28:31 - 21-Aug-26
Unknown* 100,000 2.85p Ordinary
 14:10:57 - 21-Aug-26
Buy* 6 2.89p Ordinary
 09:59:26 - 21-Aug-26
Buy* 133 2.89p Ordinary
 09:23:25 - 21-Aug-26
Buy* 5 2.89p Ordinary
 16:27:54 - 20-Aug-26
Unknown* 35,000 2.85p Ordinary
 15:36:05 - 20-Aug-26
Sell* 10,133 2.75p Ordinary
 12:53:16 - 20-Aug-26
Sell* 150,000 2.75p Ordinary
 12:08:27 - 20-Aug-26
Buy* 749 2.89p Ordinary
 10:25:06 - 20-Aug-26
Buy* 35,000 2.878p Ordinary
 09:57:32 - 20-Aug-26
Sell* 1,842 2.703p Ordinary
 08:30:15 - 20-Aug-26
Buy* 200,000 2.89p Ordinary
 08:20:05 - 20-Aug-26
Sell* 3,982 2.703p Ordinary
 15:37:05 - 19-Aug-26
Sell* 12 2.70p SI Trade
 15:25:48 - 19-Aug-26
Sell* 107 2.70p Ordinary
 14:34:33 - 19-Aug-26
Buy* 34,273 2.89p Ordinary
 12:58:01 - 19-Aug-26
Sell* 14,497 2.68p Uncrossing Trade
 14:00:17 - 18-Aug-26
Sell* 200,000 2.74p Ordinary
 11:05:29 - 18-Aug-26
Sell* 3,750 2.68p Uncrossing Trade
 11:00:01 - 18-Aug-26
Unknown* 250,000 2.733p Ordinary
 09:00:29 - 18-Aug-26
Unknown* 250,000 2.922p Ordinary
 08:12:31 - 18-Aug-26
Buy* 34,086 2.922p Ordinary
 08:00:08 - 18-Aug-26
Sell* 15,000 2.703p Ordinary
 16:25:52 - 17-Aug-26
Sell* 50,000 2.715p Ordinary
 16:25:03 - 17-Aug-26
Buy* 64,090 2.94p Ordinary
 15:15:22 - 17-Aug-26
Unknown* 500,000 2.7155p Ordinary
 14:32:06 - 17-Aug-26
Buy* 101 2.97p Ordinary
 10:41:39 - 17-Aug-26
Buy* 505 2.97p Ordinary
 08:57:30 - 17-Aug-26
Buy* 841 2.97p Ordinary
 08:51:21 - 17-Aug-26
Buy* 5,000 2.98p Ordinary
 08:36:48 - 17-Aug-26
Buy* 67,000 2.95p Ordinary
 08:35:28 - 17-Aug-26
Buy* 40 2.997p Ordinary
 08:33:03 - 17-Aug-26
Sell* 1 2.7155p Ordinary
 08:26:32 - 17-Aug-26
Buy* 200,000 2.90p Ordinary
 08:24:21 - 17-Aug-26
Unknown* 300,000 2.819p Ordinary
 08:20:44 - 17-Aug-26
Buy* 200,000 2.80p Ordinary
 08:00:07 - 17-Aug-26
Buy* 200,000 2.80p Ordinary
 08:00:02 - 17-Aug-26
Unknown* 4,000,000 2.60p Negotiated Trade
 16:38:23 - 14-Aug-26
Unknown* 2,000,000 2.575p Negotiated Trade
 16:38:16 - 14-Aug-26
Sell* 136,980 2.686p Ordinary
 13:34:29 - 14-Aug-26
Buy* 13,000 2.845p Ordinary
 13:11:44 - 14-Aug-26
Buy* 172,413 2.845p Ordinary
 11:47:19 - 14-Aug-26
Buy* 86,206 2.845p Ordinary
 11:46:22 - 14-Aug-26
Sell* 1 2.665p Ordinary
 11:45:11 - 14-Aug-26
Sell* 25,000 2.72p Ordinary
 11:40:29 - 14-Aug-26
Unknown* 263,020 2.665p Ordinary
 11:20:21 - 14-Aug-26
Unknown* 250,000 2.78p Ordinary
 10:37:52 - 14-Aug-26
Buy* 250,000 2.775p Ordinary
 10:37:34 - 14-Aug-26
Unknown* 500,000 2.775p Ordinary
 10:37:18 - 14-Aug-26
Unknown* 1,000,000 2.70p Ordinary
 08:51:10 - 14-Aug-26
Unknown* 300,000 2.689p Ordinary
 08:49:59 - 14-Aug-26
Buy* 200,000 2.70p Ordinary
 08:10:47 - 14-Aug-26
Buy* 40,000 2.689p Ordinary
 15:42:45 - 13-Aug-26
Sell* 200,000 2.633p Ordinary
 14:32:17 - 13-Aug-26
Buy* 2 2.69p Ordinary
 12:31:09 - 13-Aug-26
Buy* 2 2.69p Ordinary
 12:30:17 - 13-Aug-26
Buy* 2 2.69p Ordinary
 12:29:25 - 13-Aug-26
Buy* 19,875 2.69p Ordinary
 11:28:58 - 13-Aug-26
Buy* 75,000 2.70p Ordinary
 11:01:26 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:49:36 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:28:06 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:27:22 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:26:33 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:25:49 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:23:34 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:22:51 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:22:08 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:21:19 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:20:44 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:20:00 - 13-Aug-26
Buy* 2,500 2.69p Ordinary
 10:18:36 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:13:17 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:11:38 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:10:50 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:09:11 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:07:50 - 13-Aug-26
Buy* 150,000 2.70p Ordinary
 10:07:46 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:06:40 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:05:41 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:04:13 - 13-Aug-26
Buy* 2 2.69p Ordinary
 10:03:09 - 13-Aug-26
Buy* 74 2.69p Ordinary
 09:30:04 - 13-Aug-26
Buy* 200,000 2.70p Ordinary
 09:01:29 - 13-Aug-26
Unknown* 250,000 2.70p Uncrossing Trade
 09:00:22 - 13-Aug-26
Buy* 170,000 2.80p Ordinary
 08:44:05 - 13-Aug-26
Buy* 170,000 2.80p Ordinary
 08:44:01 - 13-Aug-26
Unknown* 250,000 2.80p Ordinary
 08:43:50 - 13-Aug-26
Unknown* 255,000 2.75p Ordinary
 08:18:54 - 13-Aug-26
Buy* 30,000 2.80p Ordinary
 08:17:06 - 13-Aug-26
Buy* 30,000 2.80p Ordinary
 08:17:01 - 13-Aug-26
Unknown* 37,455 2.75p Ordinary
 08:08:03 - 13-Aug-26
Buy* 200,000 2.72p Ordinary
 15:56:38 - 12-Aug-26
Buy* 181,818 2.75p Ordinary
 15:20:38 - 12-Aug-26
Buy* 50,000 2.722p Ordinary
 15:13:20 - 12-Aug-26
Sell* 200,000 2.61p Ordinary
 15:08:56 - 12-Aug-26
Unknown* 300,000 2.775p Ordinary
 14:56:34 - 12-Aug-26
Buy* 200,000 2.80p Ordinary
 14:52:08 - 12-Aug-26
Buy* 100,000 2.73p Ordinary
 14:43:15 - 12-Aug-26
Unknown* 400,000 2.73p Ordinary
 14:09:48 - 12-Aug-26
Sell* 38,492 2.61p Ordinary
 12:51:12 - 12-Aug-26
Buy* 7 2.73p Ordinary
 12:07:32 - 12-Aug-26
Buy* 3,663 2.73p Ordinary
 12:03:18 - 12-Aug-26
Buy* 3 2.73p Ordinary
 11:59:01 - 12-Aug-26
Sell* 30,000 2.70p Ordinary
 11:43:15 - 12-Aug-26
Sell* 30,000 2.70p Ordinary
 11:41:57 - 12-Aug-26
Sell* 3 2.73p Ordinary
 10:55:18 - 12-Aug-26
Sell* 3 2.73p Ordinary
 10:54:17 - 12-Aug-26
Sell* 100,000 2.73p Ordinary
 08:20:04 - 12-Aug-26
Buy* 3,210 2.7875p Ordinary
 15:51:30 - 11-Aug-26
Sell* 226 2.7225p Ordinary
 14:07:31 - 11-Aug-26
Buy* 357 2.799p Ordinary
 13:27:10 - 11-Aug-26
Unknown* 250,000 2.75p Ordinary
 10:14:28 - 11-Aug-26
Buy* 714 2.799p Ordinary
 10:13:40 - 11-Aug-26
Unknown* 250,000 2.75p Ordinary
 10:13:25 - 11-Aug-26
Sell* 1 2.702p Ordinary
 09:18:10 - 11-Aug-26
Buy* 6 2.878p Ordinary
 09:07:30 - 11-Aug-26
Unknown* 30,000 2.80p Negotiated Trade
 08:18:01 - 11-Aug-26
Sell* 59,870 2.808p Ordinary
 12:50:47 - 10-Aug-26
Sell* 50 2.80p Ordinary
 11:54:41 - 10-Aug-26
Sell* 50 2.80p Ordinary
 11:54:29 - 10-Aug-26
Buy* 148,000 2.878p Ordinary
 09:02:11 - 10-Aug-26
Unknown* 250,000 2.80p Ordinary
 08:44:55 - 10-Aug-26
Buy* 180,000 2.88p Ordinary
 08:41:10 - 10-Aug-26
Buy* 207 2.885p Ordinary
 08:31:10 - 10-Aug-26
Sell* 5,000 2.826p Ordinary
 08:23:09 - 10-Aug-26
Buy* 100,000 2.885p Ordinary
 08:20:08 - 10-Aug-26
Buy* 128,000 2.885p Ordinary
 08:12:02 - 07-Aug-26
Buy* 838 2.899p Ordinary
 12:44:57 - 06-Aug-26
Buy* 103 2.899p Ordinary
 12:09:46 - 06-Aug-26
Sell* 1,841 2.80p Ordinary
 08:59:53 - 06-Aug-26
Buy* 100,000 2.89p Ordinary
 08:54:58 - 06-Aug-26
Buy* 180,000 2.885p Ordinary
 08:31:54 - 06-Aug-26
Sell* 100,000 2.80p Ordinary
 16:42:27 - 05-Aug-26
Unknown* 346,020 2.89p Ordinary
 16:28:27 - 05-Aug-26
Buy* 83 2.90p SI Trade
 14:39:05 - 05-Aug-26
Sell* 900 2.80p Ordinary
 14:39:02 - 05-Aug-26
Unknown* -177,211 2.90p Ordinary
Correction
 11:48:50 - 05-Aug-26
Buy* 177,211 2.90p Ordinary
 11:48:50 - 05-Aug-26
Sell* 72 2.80p SI Trade
 08:50:38 - 05-Aug-26
Buy* 47 2.90p SI Trade
 08:50:38 - 05-Aug-26
Buy* 3,214 2.895p Ordinary
 13:21:45 - 04-Aug-26
Buy* 7,000 2.89p Ordinary
 13:05:26 - 04-Aug-26
Buy* 50 2.899p Ordinary
 13:03:26 - 04-Aug-26
Sell* 124 2.80p Ordinary
 13:02:53 - 04-Aug-26
Buy* 1 2.89p Ordinary
 08:52:57 - 04-Aug-26
Buy* 61 2.90p Ordinary
 08:46:37 - 04-Aug-26
Buy* 61 2.90p SI Trade
 08:46:37 - 04-Aug-26
Buy* 61 2.90p Ordinary
 08:46:34 - 04-Aug-26
Buy* 40 2.90p SI Trade
 08:46:34 - 04-Aug-26
Sell* 150,000 2.801p Ordinary
 08:46:22 - 04-Aug-26
Buy* 1,327 2.90p Ordinary
 08:00:00 - 04-Aug-26
Buy* 10 2.899p Ordinary
 15:02:31 - 03-Aug-26
Sell* 1,000 2.801p Ordinary
 13:12:54 - 03-Aug-26
Sell* 137,201 2.801p Ordinary
 09:52:04 - 03-Aug-26
Buy* 2,794 2.899p Ordinary
 08:57:26 - 03-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72