| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3.397p | Ordinary |
13:54:36 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:53:58 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:52:51 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:51:53 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:50:06 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:49:32 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:48:58 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:48:21 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:47:37 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:47:06 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:46:29 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:45:57 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:45:11 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:44:37 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:44:03 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:43:27 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:42:54 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:42:22 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:41:48 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:40:39 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:40:05 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:39:30 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:38:54 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:38:19 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:37:41 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:37:08 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:36:37 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:35:59 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:35:21 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:34:34 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:33:59 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:33:28 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:32:50 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:32:17 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:31:43 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:31:05 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:30:31 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:29:52 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:29:14 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:28:27 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:27:41 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:27:11 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:16:47 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:15:56 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:13:06 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:12:22 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:11:40 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:11:08 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:10:06 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:09:04 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:08:33 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:08:01 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:06:57 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:05:45 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:05:08 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:04:20 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:03:02 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:02:20 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:01:29 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
13:00:41 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
12:58:44 - 13-May-26 |
| Sell* | 48 | 3.10p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 55 | 3.10p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
10:07:36 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
10:06:37 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
10:05:58 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
10:05:05 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
10:03:24 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
10:02:40 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
10:01:53 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
10:01:08 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
10:00:29 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
09:59:56 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
09:59:05 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
09:58:26 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
09:57:14 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
09:56:13 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
09:55:13 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
09:49:56 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
09:47:29 - 13-May-26 |
| Buy* | 1 | 3.397p | Ordinary |
09:45:08 - 13-May-26 |
| Buy* | 29,486 | 3.3744p | Ordinary |
09:21:20 - 13-May-26 |
| Buy* | 60 | 3.397p | Ordinary |
09:09:06 - 13-May-26 |
| Sell* | 2,900 | 3.1667p | Ordinary |
08:20:34 - 13-May-26 |
| Unknown* | 250,000 | 3.25p | Ordinary |
08:11:58 - 13-May-26 |
| Buy* | 149,135 | 3.35p | Ordinary |
08:05:47 - 13-May-26 |
| Buy* | 20,000 | 3.333p | Ordinary |
15:01:50 - 12-May-26 |
| Sell* | 10 | 3.103p | Ordinary |
14:18:12 - 12-May-26 |
| Buy* | 89 | 3.35p | Ordinary |
09:30:07 - 12-May-26 |
| Sell* | 1,915 | 3.103p | Ordinary |
08:31:06 - 12-May-26 |
| Buy* | 95 | 3.35p | Ordinary |
15:37:45 - 11-May-26 |
| Sell* | 100 | 3.16p | Ordinary |
14:37:44 - 11-May-26 |
| Sell* | 30,000 | 3.1667p | Ordinary |
14:22:06 - 11-May-26 |
| Sell* | 11 | 3.103p | Ordinary |
11:24:22 - 11-May-26 |
| Buy* | 70 | 3.35p | Ordinary |
08:37:05 - 11-May-26 |
| Sell* | 97 | 3.10p | Ordinary |
08:36:06 - 11-May-26 |
| Buy* | 717 | 3.35p | Ordinary |
08:32:04 - 11-May-26 |
| Buy* | 6 | 3.35p | Ordinary |
16:13:54 - 08-May-26 |
| Sell* | 50,000 | 3.165p | Ordinary |
15:33:59 - 08-May-26 |
| Sell* | 40,000 | 3.165p | Ordinary |
15:23:12 - 08-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
14:55:12 - 08-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
14:54:33 - 08-May-26 |
| Buy* | 294 | 3.397p | Ordinary |
14:41:40 - 08-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
14:19:11 - 08-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
14:08:53 - 08-May-26 |
| Buy* | 29 | 3.397p | Ordinary |
12:54:47 - 08-May-26 |
| Buy* | 6 | 3.3744p | Ordinary |
12:39:46 - 08-May-26 |
| Buy* | 59,211 | 3.366p | Ordinary |
12:23:58 - 08-May-26 |
| Sell* | 104,026 | 3.175p | Ordinary |
09:10:18 - 08-May-26 |
| Buy* | 59,063 | 3.3744p | Ordinary |
08:06:38 - 08-May-26 |
| Buy* | 14,697 | 3.3744p | Ordinary |
08:05:53 - 08-May-26 |
| Sell* | 11,733 | 3.165p | Ordinary |
13:18:15 - 07-May-26 |
| Buy* | 146,972 | 3.3722p | Ordinary |
09:54:06 - 07-May-26 |
| Buy* | 12 | 3.397p | Ordinary |
09:41:29 - 07-May-26 |
| Sell* | 117,226 | 3.175p | Ordinary |
09:14:14 - 07-May-26 |
| Buy* | 2,057 | 3.3744p | Ordinary |
09:14:03 - 07-May-26 |
| Buy* | 28,555 | 3.3744p | Ordinary |
09:12:33 - 07-May-26 |
| Buy* | 468 | 3.50p | SI Trade |
08:13:04 - 07-May-26 |
| Buy* | 591 | 3.50p | Ordinary |
08:13:02 - 07-May-26 |
| Buy* | 246 | 3.50p | SI Trade |
08:12:42 - 07-May-26 |
| Buy* | 84 | 3.50p | SI Trade |
08:12:42 - 07-May-26 |
| Sell* | 58 | 3.10p | SI Trade |
08:12:42 - 07-May-26 |
| Buy* | 146,942 | 3.40p | Ordinary |
08:12:33 - 07-May-26 |
| Buy* | 28,000 | 3.3744p | Ordinary |
12:21:30 - 06-May-26 |
| Buy* | 146,942 | 3.40p | Ordinary |
12:11:20 - 06-May-26 |
| Buy* | 294 | 3.397p | Ordinary |
11:05:15 - 06-May-26 |
| Buy* | 6,617 | 3.40p | Ordinary |
10:10:12 - 06-May-26 |
| Buy* | 88 | 3.397p | Ordinary |
09:33:02 - 05-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
08:48:53 - 05-May-26 |
| Buy* | 106 | 3.397p | Ordinary |
08:48:07 - 05-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
08:47:26 - 05-May-26 |
| Sell* | 504 | 3.165p | Ordinary |
08:44:04 - 05-May-26 |
| Sell* | 44 | 3.165p | Ordinary |
08:38:08 - 05-May-26 |
| Sell* | 27 | 3.165p | Ordinary |
08:32:32 - 05-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:11:28 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:10:26 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:09:54 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:09:18 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:08:36 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:07:44 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:07:04 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:06:32 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:05:22 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:03:36 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:50:24 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:49:44 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:48:26 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:47:44 - 01-May-26 |
| Sell* | 56 | 3.165p | Ordinary |
10:45:44 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:44:57 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:42:31 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:37:45 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:34:52 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:28:27 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:27:37 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:24:35 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:19:42 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:17:05 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:15:53 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:11:56 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:09:46 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:08:59 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:03:18 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
10:01:17 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
09:52:30 - 01-May-26 |
| Sell* | 1 | 3.165p | Ordinary |
09:48:29 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
09:48:19 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
09:47:21 - 01-May-26 |
| Buy* | 1 | 3.3744p | Ordinary |
09:44:23 - 01-May-26 |
| Buy* | 20 | 3.40p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 53 | 3.40p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 37 | 3.40p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 383 | 3.40p | Ordinary |
08:39:02 - 01-May-26 |
| Buy* | 42 | 3.40p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 42 | 3.10p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 147 | 3.397p | Ordinary |
15:20:37 - 30-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
15:14:15 - 30-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
15:11:24 - 30-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
15:10:50 - 30-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
15:08:40 - 30-Apr-26 |
| Buy* | 147 | 3.397p | Ordinary |
14:22:22 - 30-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
12:48:39 - 30-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:50:00 - 30-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:35:29 - 30-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:32:06 - 30-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
11:29:20 - 30-Apr-26 |
| Buy* | 99 | 3.40p | SI Trade |
09:16:19 - 30-Apr-26 |
| Buy* | 32 | 3.40p | SI Trade |
09:16:19 - 30-Apr-26 |
| Unknown* | 0 | 3.10p | SI Trade |
09:16:19 - 30-Apr-26 |
| Buy* | 716 | 3.397p | Ordinary |
09:08:31 - 30-Apr-26 |
| Buy* | 88 | 3.397p | Ordinary |
08:37:08 - 30-Apr-26 |
| Buy* | 6,623 | 3.397p | Ordinary |
11:48:40 - 29-Apr-26 |
| Sell* | 100 | 3.1511p | Ordinary |
10:21:19 - 29-Apr-26 |
| Buy* | 100 | 3.3744p | Ordinary |
10:19:20 - 29-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
09:39:28 - 29-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
09:38:38 - 29-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
09:38:01 - 29-Apr-26 |
| Buy* | 1 | 3.3744p | Ordinary |
09:37:06 - 29-Apr-26 |
| Sell* | 290 | 3.10p | Ordinary |
09:05:06 - 29-Apr-26 |
| Buy* | 40,000 | 3.3744p | Ordinary |
08:58:20 - 29-Apr-26 |