Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 957 2.298p Ordinary
 15:16:00 - 30-Oct-26
Sell* 238 2.10p SI Trade
 13:29:46 - 30-Oct-26
Buy* 308 2.30p SI Trade
 13:29:46 - 30-Oct-26
Sell* 1 2.12p Ordinary
 08:10:14 - 30-Oct-26
Buy* 4 2.298p Ordinary
 16:29:08 - 29-Oct-26
Buy* 43,527 2.298p Ordinary
 13:01:13 - 29-Oct-26
Buy* 29 2.298p Ordinary
 10:59:20 - 29-Oct-26
Sell* 1 2.12p Ordinary
 10:18:54 - 29-Oct-26
Buy* 46 2.298p Ordinary
 08:35:06 - 29-Oct-26
Buy* 225,225 2.22p Ordinary
 16:21:56 - 28-Oct-26
Buy* 4,352 2.298p Ordinary
 12:10:39 - 28-Oct-26
Sell* 1,519 2.10p Ordinary
 11:37:25 - 28-Oct-26
Buy* 18 2.30p SI Trade
 09:19:54 - 28-Oct-26
Unknown* 1,649,000 2.10p Ordinary
 13:05:40 - 27-Oct-26
Unknown* 1,150,000 2.10p Ordinary
 13:04:58 - 27-Oct-26
Unknown* 2,200,000 2.10p Ordinary
 13:02:16 - 27-Oct-26
Buy* 355 2.30p Ordinary
 11:46:04 - 27-Oct-26
Buy* 199 2.30p SI Trade
 11:46:04 - 27-Oct-26
Buy* 155 2.30p SI Trade
 11:46:04 - 27-Oct-26
Buy* 452 2.21p Ordinary
 11:11:19 - 27-Oct-26
Buy* 355 2.30p Ordinary
 08:53:48 - 27-Oct-26
Buy* 520 2.21p Ordinary
 08:50:32 - 27-Oct-26
Buy* 520 2.21p Ordinary
 08:49:29 - 27-Oct-26
Buy* 24 2.30p SI Trade
 08:47:48 - 27-Oct-26
Buy* 126 2.30p SI Trade
 08:47:48 - 27-Oct-26
Sell* 102 2.10p SI Trade
 08:47:48 - 27-Oct-26
Sell* 968 2.10p Ordinary
 08:47:46 - 27-Oct-26
Buy* 140,000 2.205p Ordinary
 08:21:13 - 27-Oct-26
Buy* 1,565 2.30p Ordinary
 08:00:00 - 27-Oct-26
Buy* 169,565 2.21p Ordinary
 14:06:58 - 26-Oct-26
Buy* 49 2.30p Ordinary
 10:53:29 - 26-Oct-26
Buy* 49 2.30p SI Trade
 10:53:29 - 26-Oct-26
Buy* 49 2.30p Ordinary
 10:53:28 - 26-Oct-26
Buy* 49 2.30p SI Trade
 10:53:27 - 26-Oct-26
Buy* 47,725 2.22p Ordinary
 10:41:48 - 26-Oct-26
Buy* 49 2.30p Ordinary
 09:50:51 - 26-Oct-26
Buy* 49 2.30p SI Trade
 09:50:51 - 26-Oct-26
Buy* 14,514 2.22p Ordinary
 09:35:13 - 26-Oct-26
Buy* 480 2.29p Ordinary
 09:18:16 - 26-Oct-26
Buy* 49 2.30p Ordinary
 09:17:14 - 26-Oct-26
Unknown* 0 2.30p SI Trade
 09:17:14 - 26-Oct-26
Unknown* 0 2.10p SI Trade
 09:17:14 - 26-Oct-26
Buy* 55 2.30p SI Trade
 09:17:14 - 26-Oct-26
Sell* 1,000 2.10p Ordinary
 08:08:47 - 26-Oct-26
Sell* 353 2.10p Ordinary
 08:01:30 - 26-Oct-26
Unknown* 450,000 2.43333p Negotiated Trade
 16:45:00 - 23-Oct-26
Sell* 1 2.12p Ordinary
 09:27:18 - 23-Oct-26
Buy* 408 2.30p Ordinary
 08:34:30 - 23-Oct-26
Buy* 106 2.30p SI Trade
 08:34:30 - 23-Oct-26
Buy* 218 2.29p Ordinary
 08:30:32 - 23-Oct-26
Unknown* 50,000 2.30p Ordinary
 14:31:17 - 22-Oct-26
Sell* 61,945 2.31p Ordinary
 14:16:26 - 22-Oct-26
Sell* 60,000 2.322p Ordinary
 10:57:31 - 22-Oct-26
Sell* 2 2.301p Ordinary
 08:28:26 - 22-Oct-26
Buy* 6 2.375p Ordinary
 08:28:20 - 22-Oct-26
Buy* 81 2.46p Ordinary
 08:33:05 - 21-Oct-26
Buy* 12,400 2.46p Ordinary
 13:54:32 - 20-Oct-26
Sell* 4 2.40p Uncrossing Trade
 11:00:26 - 20-Oct-26
Buy* 30,000 2.47p Ordinary
 10:02:22 - 20-Oct-26
Sell* 168,588 2.375p Ordinary
 08:21:52 - 20-Oct-26
Buy* 30,000 2.50p Ordinary
 15:55:15 - 19-Oct-26
Sell* 40 2.50p SI Trade
 10:11:16 - 19-Oct-26
Sell* 40,000 2.5033p Ordinary
 08:59:43 - 19-Oct-26
Sell* 11,761 2.5033p Ordinary
 16:07:57 - 16-Oct-26
Buy* 60,000 2.599p Ordinary
 15:57:00 - 16-Oct-26
Buy* 76 2.599p Ordinary
 15:27:42 - 16-Oct-26
Buy* 300 2.60p SI Trade
 13:21:57 - 16-Oct-26
Buy* 62 2.60p SI Trade
 13:21:57 - 16-Oct-26
Buy* 10,000 2.599p Ordinary
 10:54:39 - 16-Oct-26
Buy* 108,935 2.599p Ordinary
 10:51:46 - 16-Oct-26
Buy* 150,000 2.599p Ordinary
 10:51:14 - 16-Oct-26
Buy* 429 2.60p Ordinary
 08:19:22 - 16-Oct-26
Buy* 10 2.60p SI Trade
 08:19:21 - 16-Oct-26
Buy* 200 2.60p SI Trade
 08:19:21 - 16-Oct-26
Buy* 2,903 2.60p Ordinary
 08:19:17 - 16-Oct-26
Sell* 1,594 2.501p Ordinary
 16:15:40 - 15-Oct-26
Sell* 57 2.50p SI Trade
 16:13:34 - 15-Oct-26
Sell* 35 2.50p SI Trade
 16:13:34 - 15-Oct-26
Buy* 757 2.60p Ordinary
 15:24:01 - 15-Oct-26
Buy* 757 2.60p Ordinary
 15:23:57 - 15-Oct-26
Sell* 25,000 2.5033p Ordinary
 14:48:52 - 15-Oct-26
Buy* 32,000 2.58p Ordinary
 13:51:17 - 15-Oct-26
Buy* 100 2.58p Ordinary
 12:24:56 - 15-Oct-26
Buy* 8 2.599p Ordinary
 11:33:29 - 15-Oct-26
Buy* 48 2.60p SI Trade
 09:13:59 - 15-Oct-26
Unknown* 272,686 2.5656p Ordinary
 09:13:57 - 15-Oct-26
Sell* 19,722 2.5033p Ordinary
 08:06:22 - 15-Oct-26
Buy* 200,000 2.56p Ordinary
 14:56:17 - 14-Oct-26
Sell* 5,000 2.502p Ordinary
 14:19:20 - 14-Oct-26
Unknown* 290,000 2.565p Ordinary
 11:37:43 - 14-Oct-26
Sell* 1 2.501p Ordinary
 10:47:30 - 14-Oct-26
Buy* 224 2.70p SI Trade
 10:46:43 - 14-Oct-26
Sell* 31 2.50p SI Trade
 10:46:43 - 14-Oct-26
Sell* 200,000 2.52p Ordinary
 10:46:24 - 14-Oct-26
Sell* 80,064 2.55p Ordinary
 10:24:25 - 14-Oct-26
Buy* 31 2.70p SI Trade
 10:22:16 - 14-Oct-26
Sell* 78 2.50p SI Trade
 10:22:16 - 14-Oct-26
Buy* 37 2.70p SI Trade
 10:22:16 - 14-Oct-26
Buy* 1,363 2.70p Ordinary
 10:13:13 - 14-Oct-26
Sell* 12,617 2.55p Ordinary
 09:45:37 - 14-Oct-26
Buy* 5,000 2.65p Ordinary
 09:21:14 - 14-Oct-26
Sell* 32,586 2.55p Ordinary
 09:18:13 - 14-Oct-26
Buy* 16,000 2.66p Ordinary
 09:08:18 - 14-Oct-26
Sell* 19,857 2.556p Ordinary
 08:59:35 - 14-Oct-26
Sell* 22,000 2.50p Ordinary
 08:59:33 - 14-Oct-26
Unknown* 448,364 2.575p Ordinary
 08:59:03 - 14-Oct-26
Buy* 57 2.70p SI Trade
 08:23:51 - 14-Oct-26
Buy* 100,000 2.685p Ordinary
 08:23:46 - 14-Oct-26
Unknown* 32,586 2.59p Ordinary
 08:19:52 - 14-Oct-26
Unknown* -32,461 2.59p Ordinary
Correction
 08:19:52 - 14-Oct-26
Buy* 32,461 2.59p Ordinary
 08:19:52 - 14-Oct-26
Buy* 12,617 2.60p Ordinary
 08:18:02 - 14-Oct-26
Buy* 2 2.599p Ordinary
 08:17:55 - 14-Oct-26
Buy* 2 2.599p Ordinary
 08:17:23 - 14-Oct-26
Unknown* 254,721 2.584p Ordinary
 08:14:22 - 14-Oct-26
Buy* 200,000 2.584p Ordinary
 08:14:20 - 14-Oct-26
Buy* 10,000 2.579p Ordinary
 08:13:41 - 14-Oct-26
Unknown* 200,000 2.55p Ordinary
 08:13:10 - 14-Oct-26
Sell* 200,000 2.549p Ordinary
 08:12:58 - 14-Oct-26
Unknown* 1 2.55p Ordinary
 08:12:35 - 14-Oct-26
Buy* 193,643 2.58p Ordinary
 08:12:01 - 14-Oct-26
Buy* 240,000 2.625p Ordinary
 08:11:47 - 14-Oct-26
Buy* 30,000 2.50p Ordinary
 08:11:42 - 14-Oct-26
Sell* 20,000 2.36p Ordinary
 08:09:21 - 14-Oct-26
Sell* 2 2.302p Ordinary
 08:03:50 - 14-Oct-26
Buy* 19,722 2.50p Ordinary
 08:01:39 - 14-Oct-26
Buy* 19,960 2.50p Ordinary
 08:01:06 - 14-Oct-26
Buy* 100,000 2.498p Ordinary
 08:00:56 - 14-Oct-26
Buy* 19,857 2.498p Ordinary
 08:00:26 - 14-Oct-26
Buy* 80,064 2.498p Ordinary
 08:00:20 - 14-Oct-26
Unknown* 2,040,816 2.45p Negotiated Trade
 14:37:46 - 13-Oct-26
Sell* 270,000 2.30p Ordinary
 10:44:35 - 13-Oct-26
Sell* 2,203 2.302p Ordinary
 08:31:06 - 13-Oct-26
Sell* 32 2.37p Ordinary
 14:02:36 - 12-Oct-26
Sell* 63 2.37p Ordinary
 13:34:49 - 12-Oct-26
Sell* 50 2.302p Ordinary
 13:33:54 - 12-Oct-26
Sell* 450 2.30p Ordinary
 09:10:25 - 12-Oct-26
Sell* 362 2.30p SI Trade
 09:10:22 - 12-Oct-26
Buy* 200 2.50p SI Trade
 09:10:22 - 12-Oct-26
Sell* 84 2.37p Ordinary
 08:31:11 - 12-Oct-26
Sell* 61,945 2.365p Ordinary
 13:43:43 - 09-Oct-26
Sell* 379 2.37p Ordinary
 08:56:25 - 09-Oct-26
Sell* 2,109 2.37p Ordinary
 08:55:41 - 09-Oct-26
Sell* 512 2.302p Ordinary
 08:53:54 - 09-Oct-26
Sell* 716 2.302p Ordinary
 08:32:11 - 09-Oct-26
Sell* 107 2.37p Ordinary
 10:52:17 - 08-Oct-26
Sell* 169 2.30p SI Trade
 08:52:24 - 08-Oct-26
Sell* 36 2.30p SI Trade
 08:52:24 - 08-Oct-26
Sell* 2 2.302p Ordinary
 08:13:57 - 08-Oct-26
Sell* 34 2.37p Ordinary
 14:50:33 - 07-Oct-26
Sell* 54,534 2.302p Ordinary
 12:30:01 - 07-Oct-26
Sell* 25,316 2.37p Ordinary
 10:29:51 - 07-Oct-26
Sell* 1,149 2.37p Ordinary
 08:31:05 - 07-Oct-26
Sell* 80 2.37p Ordinary
 13:01:16 - 06-Oct-26
Sell* 632 2.37p Ordinary
 13:00:16 - 06-Oct-26
Sell* 506 2.37p Ordinary
 12:46:46 - 06-Oct-26
Sell* 506 2.37p Ordinary
 12:45:41 - 06-Oct-26
Sell* 217 2.37p Ordinary
 12:02:44 - 06-Oct-26
Buy* 169 2.50p SI Trade
 11:15:36 - 06-Oct-26
Sell* 171,512 2.315p Ordinary
 11:15:13 - 06-Oct-26
Buy* 4,675 2.37p Ordinary
 10:26:57 - 06-Oct-26
Buy* 4,132 2.37p Ordinary
 10:12:19 - 06-Oct-26
Buy* 245,901 2.40p Ordinary
 10:09:57 - 06-Oct-26
Buy* 36 2.40p SI Trade
 09:43:02 - 06-Oct-26
Buy* 105,287 2.375p Ordinary
 09:42:55 - 06-Oct-26
Buy* 170,000 2.3049p Ordinary
 09:06:10 - 06-Oct-26
Buy* 100,000 2.299p Ordinary
 08:47:39 - 06-Oct-26
Buy* 100,000 2.28p Ordinary
 08:47:17 - 06-Oct-26
Buy* 100,000 2.26p Ordinary
 08:46:34 - 06-Oct-26
Sell* 7,283 2.215p Ordinary
 15:55:35 - 05-Oct-26
Buy* 217 2.299p Ordinary
 14:05:06 - 05-Oct-26
Sell* 225,914 2.215p Ordinary
 13:18:22 - 05-Oct-26
Sell* 225,914 2.215p Ordinary
 13:17:42 - 05-Oct-26
Sell* 225,914 2.215p Ordinary
 13:15:16 - 05-Oct-26
Buy* 217,391 2.29p Ordinary
 12:45:34 - 05-Oct-26
Unknown* 434,782 2.27p Ordinary
 12:44:00 - 05-Oct-26
Buy* 217,391 2.27p Ordinary
 12:43:15 - 05-Oct-26
Buy* 217,391 2.27p Ordinary
 12:41:57 - 05-Oct-26
Sell* 1,679 2.204p Ordinary
 12:05:00 - 05-Oct-26
Buy* 28 2.30p SI Trade
 10:55:20 - 05-Oct-26
Buy* 723 2.30p Ordinary
 10:11:33 - 05-Oct-26
Buy* 76 2.30p SI Trade
 10:11:33 - 05-Oct-26
Buy* 323 2.30p SI Trade
 10:11:33 - 05-Oct-26
Buy* 89 2.30p SI Trade
 10:11:33 - 05-Oct-26
Buy* 1 2.26p Ordinary
 08:57:44 - 05-Oct-26
Buy* 440 2.27p Ordinary
 08:32:09 - 05-Oct-26
Sell* 1 2.205p Ordinary
 08:08:39 - 05-Oct-26
Buy* 1 2.27p Ordinary
 08:08:29 - 05-Oct-26
Buy* 1 2.27p Ordinary
 08:07:56 - 05-Oct-26
Sell* 224,515 2.2288p Ordinary
 08:06:50 - 05-Oct-26
Buy* 111 2.30p SI Trade
 08:06:42 - 05-Oct-26
Buy* 71 2.30p SI Trade
 08:06:42 - 05-Oct-26
Buy* 435 2.30p SI Trade
 08:06:42 - 05-Oct-26
Sell* 150 2.20p SI Trade
 08:06:42 - 05-Oct-26
Sell* 845 2.20p SI Trade
 08:06:42 - 05-Oct-26
Buy* 4,349 2.299p Ordinary
 08:06:42 - 05-Oct-26
Sell* 1 2.21p Ordinary
 15:21:50 - 02-Oct-26
Sell* 1,623 2.28p Ordinary
 15:09:23 - 02-Oct-26
Sell* 180 2.2099p Ordinary
 13:26:09 - 02-Oct-26
Sell* 1,030 2.28p Ordinary
 11:00:52 - 02-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71