Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128,000 2.885p Ordinary
 08:12:02 - 07-Aug-26
Buy* 838 2.899p Ordinary
 12:44:57 - 06-Aug-26
Buy* 103 2.899p Ordinary
 12:09:46 - 06-Aug-26
Sell* 1,841 2.80p Ordinary
 08:59:53 - 06-Aug-26
Buy* 100,000 2.89p Ordinary
 08:54:58 - 06-Aug-26
Buy* 180,000 2.885p Ordinary
 08:31:54 - 06-Aug-26
Sell* 100,000 2.80p Ordinary
 16:42:27 - 05-Aug-26
Unknown* 346,020 2.89p Ordinary
 16:28:27 - 05-Aug-26
Buy* 83 2.90p SI Trade
 14:39:05 - 05-Aug-26
Sell* 900 2.80p Ordinary
 14:39:02 - 05-Aug-26
Unknown* -177,211 2.90p Ordinary
Correction
 11:48:50 - 05-Aug-26
Buy* 177,211 2.90p Ordinary
 11:48:50 - 05-Aug-26
Sell* 72 2.80p SI Trade
 08:50:38 - 05-Aug-26
Buy* 47 2.90p SI Trade
 08:50:38 - 05-Aug-26
Buy* 3,214 2.895p Ordinary
 13:21:45 - 04-Aug-26
Buy* 7,000 2.89p Ordinary
 13:05:26 - 04-Aug-26
Buy* 50 2.899p Ordinary
 13:03:26 - 04-Aug-26
Sell* 124 2.80p Ordinary
 13:02:53 - 04-Aug-26
Buy* 1 2.89p Ordinary
 08:52:57 - 04-Aug-26
Buy* 61 2.90p Ordinary
 08:46:37 - 04-Aug-26
Buy* 61 2.90p SI Trade
 08:46:37 - 04-Aug-26
Buy* 61 2.90p Ordinary
 08:46:34 - 04-Aug-26
Buy* 40 2.90p SI Trade
 08:46:34 - 04-Aug-26
Sell* 150,000 2.801p Ordinary
 08:46:22 - 04-Aug-26
Buy* 1,327 2.90p Ordinary
 08:00:00 - 04-Aug-26
Buy* 10 2.899p Ordinary
 15:02:31 - 03-Aug-26
Sell* 1,000 2.801p Ordinary
 13:12:54 - 03-Aug-26
Sell* 137,201 2.801p Ordinary
 09:52:04 - 03-Aug-26
Buy* 2,794 2.899p Ordinary
 08:57:26 - 03-Aug-26
Sell* 2,117 2.801p Ordinary
 08:32:06 - 03-Aug-26
Sell* 112,799 2.801p Ordinary
 08:22:03 - 03-Aug-26
Sell* 200 2.801p Ordinary
 12:03:24 - 31-Jul-26
Sell* 28,740 2.801p Ordinary
 10:17:33 - 31-Jul-26
Buy* 10,000 2.878p Ordinary
 09:42:42 - 31-Jul-26
Sell* 65 2.80p Ordinary
 08:02:43 - 31-Jul-26
Sell* 487 2.801p Ordinary
 15:38:19 - 30-Jul-26
Unknown* 285,893 2.80p Ordinary
 13:57:42 - 30-Jul-26
Buy* 1,121 2.899p Ordinary
 08:01:20 - 30-Jul-26
Buy* 948 2.899p Ordinary
 08:00:13 - 30-Jul-26
Sell* 30 2.801p Ordinary
 15:52:39 - 29-Jul-26
Buy* 61 2.90p SI Trade
 14:35:26 - 29-Jul-26
Sell* 50,000 2.80p Ordinary
 09:09:42 - 29-Jul-26
Sell* 50,000 2.80p Ordinary
 09:09:11 - 29-Jul-26
Sell* 272 2.801p Ordinary
 16:27:51 - 28-Jul-26
Buy* 5,000 2.878p Ordinary
 08:35:41 - 28-Jul-26
Sell* 700 2.801p Ordinary
 12:43:57 - 27-Jul-26
Buy* 206 2.899p Ordinary
 11:57:14 - 27-Jul-26
Sell* 31 2.801p Ordinary
 08:31:09 - 27-Jul-26
Sell* 10,000 2.801p Ordinary
 08:08:11 - 27-Jul-26
Buy* 100,000 2.88p Ordinary
 10:11:27 - 24-Jul-26
Buy* 16,125 2.878p Ordinary
 09:46:08 - 24-Jul-26
Buy* 172 2.899p Ordinary
 08:58:13 - 24-Jul-26
Buy* 586 2.899p Ordinary
 12:46:53 - 23-Jul-26
Sell* 3,220 2.801p Ordinary
 11:29:35 - 23-Jul-26
Sell* 92 2.801p Ordinary
 10:48:47 - 23-Jul-26
Sell* 70,000 2.826p Ordinary
 09:53:09 - 23-Jul-26
Sell* 105 2.80p SI Trade
 09:35:57 - 23-Jul-26
Buy* 35 2.90p SI Trade
 08:00:31 - 23-Jul-26
Buy* 97 2.90p Ordinary
 13:41:05 - 22-Jul-26
Buy* 20 2.90p SI Trade
 13:41:04 - 22-Jul-26
Buy* 69 2.90p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4 2.90p SI Trade
 13:41:04 - 22-Jul-26
Buy* 25,000 2.899p Ordinary
 14:32:55 - 21-Jul-26
Buy* 68 2.899p Ordinary
 14:43:16 - 20-Jul-26
Buy* 40,000 2.899p Ordinary
 12:24:16 - 20-Jul-26
Buy* 95 2.90p Ordinary
 10:50:42 - 20-Jul-26
Buy* 64 2.90p SI Trade
 10:50:42 - 20-Jul-26
Sell* 160 2.801p Ordinary
 09:02:04 - 20-Jul-26
Sell* 21 2.801p Ordinary
 08:36:14 - 20-Jul-26
Sell* 1 2.801p Ordinary
 08:29:56 - 20-Jul-26
Buy* 5 2.899p Ordinary
 08:29:51 - 20-Jul-26
Buy* 3,209 2.899p Ordinary
 08:05:10 - 20-Jul-26
Sell* 1 2.801p Ordinary
 15:47:41 - 17-Jul-26
Buy* 5 2.899p Ordinary
 15:47:36 - 17-Jul-26
Buy* 620 2.90p Ordinary
 15:17:15 - 17-Jul-26
Buy* 182 2.90p Ordinary
 15:12:59 - 17-Jul-26
Buy* 45,000 2.899p Ordinary
 15:12:04 - 17-Jul-26
Sell* 30,000 2.90p Ordinary
 15:07:01 - 17-Jul-26
Unknown* 344,964 2.90p Ordinary
 14:44:39 - 17-Jul-26
Sell* 50,000 3.00p Ordinary
 13:55:19 - 17-Jul-26
Sell* 200,132 3.00p Ordinary
 13:53:59 - 17-Jul-26
Sell* 166,799 3.00p Ordinary
 13:06:54 - 17-Jul-26
Sell* 1,629 3.026p Ordinary
 11:48:34 - 17-Jul-26
Sell* 18,000 3.025p Ordinary
 08:34:13 - 17-Jul-26
Sell* 146 3.00p Ordinary
 08:01:56 - 17-Jul-26
Unknown* 233,465 3.00p Ordinary
 14:09:21 - 16-Jul-26
Sell* 161,679 3.095p Ordinary
 14:05:14 - 16-Jul-26
Sell* 189 3.002p Ordinary
 11:52:20 - 16-Jul-26
Buy* 2 3.198p Ordinary
 09:36:32 - 16-Jul-26
Buy* 2 3.198p Ordinary
 09:33:00 - 16-Jul-26
Sell* 130 3.00p SI Trade
 15:44:33 - 15-Jul-26
Buy* 2 3.198p Ordinary
 09:33:45 - 15-Jul-26
Buy* 50 3.198p Ordinary
 08:31:08 - 15-Jul-26
Buy* 162 3.198p Ordinary
 14:51:53 - 14-Jul-26
Buy* 62 3.198p Ordinary
 14:41:45 - 14-Jul-26
Buy* 62 3.198p Ordinary
 13:13:28 - 14-Jul-26
Buy* 2 3.198p Ordinary
 13:00:36 - 14-Jul-26
Buy* 2 3.198p Ordinary
 12:58:56 - 14-Jul-26
Buy* 2 3.198p Ordinary
 12:56:45 - 14-Jul-26
Buy* 189 3.198p Ordinary
 11:07:59 - 14-Jul-26
Buy* 2 3.198p Ordinary
 10:43:06 - 14-Jul-26
Buy* 2 3.198p Ordinary
 10:39:22 - 14-Jul-26
Buy* 2 3.198p Ordinary
 10:36:37 - 14-Jul-26
Buy* 2 3.198p Ordinary
 10:34:59 - 14-Jul-26
Sell* 10,000 3.08p Ordinary
 09:03:50 - 14-Jul-26
Sell* 1 3.002p Ordinary
 09:03:36 - 14-Jul-26
Buy* 2 3.198p Ordinary
 09:03:27 - 14-Jul-26
Unknown* 298,988 3.10p Ordinary
 15:07:07 - 13-Jul-26
Buy* 2,048 3.198p Ordinary
 14:40:22 - 13-Jul-26
Unknown* 0 3.10p SI Trade
 09:36:42 - 13-Jul-26
Sell* 200 3.10p Ordinary
 09:26:04 - 13-Jul-26
Buy* 25,000 3.199p Ordinary
 08:58:24 - 13-Jul-26
Sell* 43 3.101p Ordinary
 08:38:09 - 13-Jul-26
Sell* 151 3.10p Ordinary
 16:17:17 - 10-Jul-26
Sell* 151 3.10p SI Trade
 16:17:14 - 10-Jul-26
Buy* 1 3.285p Ordinary
 13:46:45 - 10-Jul-26
Buy* 1 3.285p Ordinary
 13:45:52 - 10-Jul-26
Sell* 157 3.10p Ordinary
 11:35:58 - 10-Jul-26
Sell* 194 3.10p SI Trade
 11:35:58 - 10-Jul-26
Sell* 78 3.10p Ordinary
 14:07:14 - 09-Jul-26
Sell* 84 3.10p SI Trade
 14:03:19 - 09-Jul-26
Sell* 48 3.10p SI Trade
 14:03:19 - 09-Jul-26
Buy* 54 3.30p SI Trade
 14:03:19 - 09-Jul-26
Sell* 84 3.10p Ordinary
 09:35:54 - 09-Jul-26
Sell* 84 3.10p SI Trade
 09:35:54 - 09-Jul-26
Sell* 84 3.10p Ordinary
 09:01:40 - 09-Jul-26
Sell* 90 3.10p SI Trade
 09:01:40 - 09-Jul-26
Buy* 3 3.285p Ordinary
 08:46:09 - 09-Jul-26
Unknown* 750,000 3.15p Ordinary
 16:15:51 - 08-Jul-26
Sell* 71 3.10p Ordinary
 16:00:15 - 08-Jul-26
Sell* 71 3.10p SI Trade
 16:00:15 - 08-Jul-26
Buy* 6,000 3.285p Ordinary
 15:50:37 - 08-Jul-26
Sell* 100 3.1539p Ordinary
 15:49:19 - 08-Jul-26
Sell* 684 3.102p Ordinary
 11:07:51 - 08-Jul-26
Sell* 1 3.102p Ordinary
 10:28:43 - 08-Jul-26
Buy* 96,417 3.285p Ordinary
 08:04:03 - 08-Jul-26
Sell* 71 3.10p Ordinary
 16:01:57 - 07-Jul-26
Sell* 71 3.10p SI Trade
 16:01:57 - 07-Jul-26
Buy* 6 3.285p Ordinary
 09:21:07 - 07-Jul-26
Buy* 1 3.285p Ordinary
 09:10:44 - 07-Jul-26
Buy* 1 3.285p Ordinary
 09:09:05 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:48:01 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:46:35 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:43:31 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:42:31 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:40:56 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:38:08 - 07-Jul-26
Sell* 1,056 3.125p Ordinary
 08:33:08 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:29:35 - 07-Jul-26
Buy* 1 3.285p Ordinary
 08:27:35 - 07-Jul-26
Sell* 71 3.10p Ordinary
 10:51:48 - 06-Jul-26
Sell* 71 3.10p SI Trade
 10:51:48 - 06-Jul-26
Buy* 1 3.285p Ordinary
 09:21:35 - 06-Jul-26
Buy* 1 3.285p Ordinary
 09:20:13 - 06-Jul-26
Buy* 608 3.285p Ordinary
 08:36:11 - 06-Jul-26
Sell* 25,000 3.1511p Ordinary
 08:12:02 - 06-Jul-26
Buy* 30,441 3.285p Ordinary
 08:03:59 - 06-Jul-26
Buy* 60,730 3.285p Ordinary
 08:01:15 - 06-Jul-26
Buy* 7 3.285p Ordinary
 16:08:41 - 03-Jul-26
Buy* 44 3.285p Ordinary
 15:32:05 - 03-Jul-26
Sell* 32 3.125p Ordinary
 15:31:49 - 03-Jul-26
Buy* 3 3.285p Ordinary
 14:31:57 - 03-Jul-26
Sell* 71 3.10p SI Trade
 13:53:27 - 03-Jul-26
Sell* 71 3.10p Ordinary
 13:53:27 - 03-Jul-26
Sell* 71 3.10p Ordinary
 13:40:52 - 03-Jul-26
Sell* 71 3.10p SI Trade
 13:40:52 - 03-Jul-26
Sell* 71 3.10p Ordinary
 13:39:13 - 03-Jul-26
Sell* 71 3.10p SI Trade
 13:39:13 - 03-Jul-26
Sell* 133 3.125p Ordinary
 12:40:06 - 03-Jul-26
Sell* 11,000 3.1511p Ordinary
 11:12:20 - 03-Jul-26
Sell* 9 3.125p Ordinary
 08:32:08 - 03-Jul-26
Sell* 25,000 3.1511p Ordinary
 14:48:23 - 02-Jul-26
Buy* 1 3.285p Ordinary
 12:46:17 - 02-Jul-26
Buy* 5 3.285p Ordinary
 11:13:45 - 02-Jul-26
Sell* 100 3.125p Ordinary
 10:50:21 - 02-Jul-26
Buy* 1 3.285p Ordinary
 10:45:58 - 02-Jul-26
Sell* 120 3.125p Ordinary
 10:26:50 - 02-Jul-26
Sell* 3,689 3.102p Ordinary
 11:25:51 - 01-Jul-26
Buy* 1 3.27p Ordinary
 09:40:24 - 01-Jul-26
Buy* 1 3.27p Ordinary
 09:39:02 - 01-Jul-26
Buy* 1 3.27p Ordinary
 09:35:25 - 01-Jul-26
Buy* 1 3.27p Ordinary
 09:34:24 - 01-Jul-26
Unknown* 200,000 3.20p Ordinary
 09:11:48 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:51:15 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:50:10 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:47:40 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:46:16 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:44:27 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:43:39 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:41:03 - 01-Jul-26
Sell* 50,000 3.10p Ordinary
 08:36:21 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:32:20 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:31:38 - 01-Jul-26
Buy* 1 3.27p Ordinary
 08:29:59 - 01-Jul-26
Sell* 2,762 3.1511p Ordinary
 10:23:52 - 30-Jun-26
Buy* 18 3.27p Ordinary
 08:36:13 - 30-Jun-26
Buy* 61 3.27p Ordinary
 08:34:03 - 30-Jun-26
Sell* 32 3.10p SI Trade
 10:48:57 - 29-Jun-26
Sell* 189 3.102p Ordinary
 10:27:53 - 29-Jun-26
Sell* 548 3.102p Ordinary
 08:45:05 - 29-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20