Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2.40 2.40 2.40 2.40 65,661
8th Oct 2026 (Thu) 2.40 2.40 2.40 2.40 314
7th Oct 2026 (Wed) 2.40 2.40 2.40 2.40 81,033
6th Oct 2026 (Tue) 2.25 2.40 2.25 2.40 1,003,653
5th Oct 2026 (Mon) 2.30 2.30 2.25 2.25 2,006,035
2nd Oct 2026 (Fri) 2.30 2.30 2.30 2.30 273,809
1st Oct 2026 (Thu) 2.30 2.30 2.30 2.30 294,633
30th Sep 2026 (Wed) 2.40 2.40 2.30 2.30 397,712
29th Sep 2026 (Tue) 2.40 2.40 2.40 2.40 38,336
28th Sep 2026 (Mon) 2.45 2.45 2.40 2.40 414,831
25th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 15,909
24th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 75,000
23rd Sep 2026 (Wed) 2.60 2.60 2.45 2.45 1,195,849
22nd Sep 2026 (Tue) 2.65 2.65 2.65 2.65 115,396
21st Sep 2026 (Mon) 2.70 2.70 2.65 2.65 257,480
18th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 12,294
17th Sep 2026 (Thu) 2.70 2.70 2.70 2.70 175,728
16th Sep 2026 (Wed) 2.70 2.70 2.70 2.70 40,682
15th Sep 2026 (Tue) 2.70 2.75 2.70 2.70 75,056
14th Sep 2026 (Mon) 2.75 2.75 2.75 2.75 71,174
11th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 40,145
10th Sep 2026 (Thu) 2.70 2.70 2.70 2.70 565,928
9th Sep 2026 (Wed) 2.70 2.70 2.70 2.70 170,352
8th Sep 2026 (Tue) 2.70 2.70 2.70 2.70 50,450
7th Sep 2026 (Mon) 2.70 2.70 2.70 2.70 184,906
4th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 4,494
3rd Sep 2026 (Thu) 2.70 2.70 2.70 2.70 320,888
2nd Sep 2026 (Wed) 2.70 2.70 2.70 2.70 2,181
1st Sep 2026 (Tue) 2.70 2.70 2.65 2.70 161,507
31st Aug 2026 (Mon) 2.70 2.70 2.70 2.70 0
28th Aug 2026 (Fri) 2.70 2.70 2.70 2.70 337,588
27th Aug 2026 (Thu) 2.70 2.70 2.70 2.70 479,936
26th Aug 2026 (Wed) 2.70 2.70 2.70 2.70 1,269,332
25th Aug 2026 (Tue) 2.65 2.70 2.65 2.70 202,393
24th Aug 2026 (Mon) 2.90 2.90 2.75 2.75 1,435,142
21st Aug 2026 (Fri) 2.85 2.90 2.85 2.90 169,895
20th Aug 2026 (Thu) 2.85 2.85 2.85 2.85 432,729
19th Aug 2026 (Wed) 2.85 2.85 2.85 2.85 38,374
18th Aug 2026 (Tue) 2.85 2.85 2.68 2.85 752,333
17th Aug 2026 (Mon) 2.75 2.85 2.75 2.85 1,602,578
14th Aug 2026 (Fri) 2.65 2.75 2.65 2.75 2,196,620
13th Aug 2026 (Thu) 2.75 2.70 2.65 2.65 1,879,950
12th Aug 2026 (Wed) 2.75 2.75 2.70 2.70 1,833,989
11th Aug 2026 (Tue) 2.85 2.85 2.75 2.75 504,514
FTSE 100 Latest
Value10,552.05
Change110.45