| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 304,776 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 733,056 |
| 2nd Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,182 |
| 1st Jun 2026 (Mon) | 3.40 | 3.60 | 3.40 | 3.60 | 532,936 |
| 29th May 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 53,751 |
| 28th May 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 11,583 |
| 27th May 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 129,430 |
| 26th May 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 38,444 |
| 25th May 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 22nd May 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 57,626 |
| 21st May 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 144,371 |
| 20th May 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 74,932 |
| 19th May 2026 (Tue) | 3.25 | 3.45 | 3.30 | 3.40 | 1,639,627 |
| 18th May 2026 (Mon) | 3.25 | 3.40 | 3.25 | 3.25 | 163,837 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 183,052 |
| 14th May 2026 (Thu) | 3.25 | 3.25 | 3.10 | 3.25 | 127,821 |
| 13th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 431,763 |
| 12th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 22,014 |
| 11th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 31,090 |
| 8th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 327,336 |
| 7th May 2026 (Thu) | 3.25 | 3.30 | 3.25 | 3.25 | 454,944 |
| 6th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 181,853 |
| 5th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 771 |
| 4th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 668 |
| 30th Apr 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 3,600 |
| 29th Apr 2026 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 127,682 |
| 28th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 156,540 |
| 27th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 105,335 |
| 24th Apr 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 169,680 |
| 23rd Apr 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 12,955 |
| 22nd Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 259,298 |
| 21st Apr 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 169,631 |
| 20th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 431,544 |
| 17th Apr 2026 (Fri) | 3.35 | 3.40 | 3.40 | 3.40 | 122,361 |
| 16th Apr 2026 (Thu) | 3.45 | 3.45 | 3.35 | 3.35 | 332,108 |
| 15th Apr 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 59,815 |
| 14th Apr 2026 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 393,262 |
| 13th Apr 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 610,000 |
| 10th Apr 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 227,181 |
| 9th Apr 2026 (Thu) | 3.30 | 3.45 | 3.30 | 3.40 | 621,280 |
| 8th Apr 2026 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 537,382 |
| 7th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 55,149 |
| 6th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |