Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 2.20 2.20 2.20 2.20 1,504
29th Oct 2026 (Thu) 2.20 2.20 2.20 2.20 43,607
28th Oct 2026 (Wed) 2.20 2.20 2.20 2.20 231,114
27th Oct 2026 (Tue) 2.20 2.20 2.20 2.20 145,341
26th Oct 2026 (Mon) 2.20 2.20 2.20 2.20 234,035
23rd Oct 2026 (Fri) 2.25 2.25 2.20 2.20 733
22nd Oct 2026 (Thu) 2.40 2.40 2.25 2.25 171,953
21st Oct 2026 (Wed) 2.40 2.40 2.40 2.40 81
20th Oct 2026 (Tue) 2.45 2.45 2.40 2.40 210,992
19th Oct 2026 (Mon) 2.55 2.55 2.45 2.45 70,042
16th Oct 2026 (Fri) 2.55 2.55 2.55 2.55 344,676
15th Oct 2026 (Thu) 2.55 2.55 2.55 2.55 352,764
14th Oct 2026 (Wed) 2.40 2.60 2.40 2.55 3,066,362
13th Oct 2026 (Tue) 2.40 2.40 2.35 2.35 272,203
12th Oct 2026 (Mon) 2.40 2.40 2.40 2.40 1,241
9th Oct 2026 (Fri) 2.40 2.40 2.40 2.40 65,661
8th Oct 2026 (Thu) 2.40 2.40 2.40 2.40 314
7th Oct 2026 (Wed) 2.40 2.40 2.40 2.40 81,033
6th Oct 2026 (Tue) 2.25 2.40 2.25 2.40 1,003,653
5th Oct 2026 (Mon) 2.30 2.30 2.25 2.25 2,006,035
2nd Oct 2026 (Fri) 2.30 2.30 2.30 2.30 273,809
1st Oct 2026 (Thu) 2.30 2.30 2.30 2.30 294,633
30th Sep 2026 (Wed) 2.40 2.40 2.30 2.30 397,712
29th Sep 2026 (Tue) 2.40 2.40 2.40 2.40 38,336
28th Sep 2026 (Mon) 2.45 2.45 2.40 2.40 414,831
25th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 15,909
24th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 75,000
23rd Sep 2026 (Wed) 2.60 2.60 2.45 2.45 1,195,849
22nd Sep 2026 (Tue) 2.65 2.65 2.65 2.65 115,396
21st Sep 2026 (Mon) 2.70 2.70 2.65 2.65 257,480
18th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 12,294
17th Sep 2026 (Thu) 2.70 2.70 2.70 2.70 175,728
16th Sep 2026 (Wed) 2.70 2.70 2.70 2.70 40,682
15th Sep 2026 (Tue) 2.70 2.75 2.70 2.70 75,056
14th Sep 2026 (Mon) 2.75 2.75 2.75 2.75 71,174
11th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 40,145
10th Sep 2026 (Thu) 2.70 2.70 2.70 2.70 565,928
9th Sep 2026 (Wed) 2.70 2.70 2.70 2.70 170,352
8th Sep 2026 (Tue) 2.70 2.70 2.70 2.70 50,450
7th Sep 2026 (Mon) 2.70 2.70 2.70 2.70 184,906
4th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 4,494
3rd Sep 2026 (Thu) 2.70 2.70 2.70 2.70 320,888
2nd Sep 2026 (Wed) 2.70 2.70 2.70 2.70 2,181
1st Sep 2026 (Tue) 2.70 2.70 2.65 2.70 161,507
FTSE 100 Latest
Value10,729.78
Change7.71