Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexington Gold (LEX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 2.70 2.70 2.70 2.70 337,588
27th Aug 2026 (Thu) 2.70 2.70 2.70 2.70 479,936
26th Aug 2026 (Wed) 2.70 2.70 2.70 2.70 1,269,332
25th Aug 2026 (Tue) 2.65 2.70 2.65 2.70 202,393
24th Aug 2026 (Mon) 2.90 2.90 2.75 2.75 1,435,142
21st Aug 2026 (Fri) 2.85 2.90 2.85 2.90 169,895
20th Aug 2026 (Thu) 2.85 2.85 2.85 2.85 432,729
19th Aug 2026 (Wed) 2.85 2.85 2.85 2.85 38,374
18th Aug 2026 (Tue) 2.85 2.85 2.68 2.85 752,333
17th Aug 2026 (Mon) 2.75 2.85 2.75 2.85 1,602,578
14th Aug 2026 (Fri) 2.65 2.75 2.65 2.75 2,196,620
13th Aug 2026 (Thu) 2.75 2.70 2.65 2.65 1,879,950
12th Aug 2026 (Wed) 2.75 2.75 2.70 2.70 1,833,989
11th Aug 2026 (Tue) 2.85 2.85 2.75 2.75 504,514
10th Aug 2026 (Mon) 2.85 2.85 2.85 2.85 743,177
7th Aug 2026 (Fri) 2.85 2.85 2.85 2.85 128,000
6th Aug 2026 (Thu) 2.85 2.85 2.85 2.85 282,782
5th Aug 2026 (Wed) 2.85 2.85 2.85 2.85 447,122
4th Aug 2026 (Tue) 2.85 2.85 2.85 2.85 161,939
3rd Aug 2026 (Mon) 2.85 2.85 2.85 2.85 255,921
31st Jul 2026 (Fri) 2.85 2.85 2.85 2.85 39,005
30th Jul 2026 (Thu) 2.85 2.85 2.85 2.85 288,449
29th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 100,964
28th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 5,272
27th Jul 2026 (Mon) 2.85 2.85 2.85 2.85 10,937
24th Jul 2026 (Fri) 2.85 2.85 2.85 2.85 116,297
23rd Jul 2026 (Thu) 2.85 2.85 2.85 2.85 74,038
22nd Jul 2026 (Wed) 2.85 2.85 2.85 2.85 190
21st Jul 2026 (Tue) 2.85 2.85 2.85 2.85 25,000
20th Jul 2026 (Mon) 2.85 2.85 2.85 2.85 43,623
17th Jul 2026 (Fri) 3.10 3.10 2.85 2.85 857,478
16th Jul 2026 (Thu) 3.10 3.10 3.10 3.10 395,337
15th Jul 2026 (Wed) 3.10 3.10 3.10 3.10 182
14th Jul 2026 (Tue) 3.10 3.10 3.10 3.10 10,492
13th Jul 2026 (Mon) 3.15 3.15 3.10 3.10 326,279
10th Jul 2026 (Fri) 3.20 3.20 3.20 3.20 655
9th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 609
8th Jul 2026 (Wed) 3.20 3.20 3.20 3.20 103,344
7th Jul 2026 (Tue) 3.20 3.20 3.20 3.20 1,214
6th Jul 2026 (Mon) 3.20 3.20 3.20 3.20 116,923
3rd Jul 2026 (Fri) 3.20 3.20 3.20 3.20 12,245
2nd Jul 2026 (Thu) 3.20 3.20 3.20 3.20 25,235
1st Jul 2026 (Wed) 3.20 3.20 3.20 3.20 253,703
30th Jun 2026 (Tue) 3.20 3.20 3.20 3.20 2,841
29th Jun 2026 (Mon) 3.20 3.20 3.20 3.20 38,652
FTSE 100 Latest
Value10,824.26
Change31.72