| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 2.90 | 3.20 | 2.90 | 3.20 | 1,545,489 |
| 24th Jun 2026 (Wed) | 2.80 | 2.90 | 2.80 | 2.90 | 544,703 |
| 23rd Jun 2026 (Tue) | 2.70 | 2.80 | 2.70 | 2.80 | 1,191,640 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.25 | 2.75 | 2.75 | 1,590,935 |
| 19th Jun 2026 (Fri) | 3.20 | 3.25 | 3.20 | 3.25 | 128,615 |
| 18th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 276,204 |
| 17th Jun 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 884,503 |
| 16th Jun 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 81,004 |
| 15th Jun 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 665,927 |
| 12th Jun 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 1,159 |
| 11th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 73,686 |
| 10th Jun 2026 (Wed) | 3.45 | 3.45 | 3.20 | 3.20 | 297,651 |
| 9th Jun 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 1,793 |
| 8th Jun 2026 (Mon) | 3.55 | 3.55 | 3.45 | 3.45 | 271,410 |
| 5th Jun 2026 (Fri) | 3.60 | 3.60 | 3.55 | 3.55 | 275,374 |
| 4th Jun 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 304,776 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 733,056 |
| 2nd Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,182 |
| 1st Jun 2026 (Mon) | 3.40 | 3.60 | 3.40 | 3.60 | 532,936 |
| 29th May 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 53,751 |
| 28th May 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 11,583 |
| 27th May 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 129,430 |
| 26th May 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 38,444 |
| 25th May 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 22nd May 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 57,626 |
| 21st May 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 144,371 |
| 20th May 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 74,932 |
| 19th May 2026 (Tue) | 3.25 | 3.45 | 3.30 | 3.40 | 1,639,627 |
| 18th May 2026 (Mon) | 3.25 | 3.40 | 3.25 | 3.25 | 163,837 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 183,052 |
| 14th May 2026 (Thu) | 3.25 | 3.25 | 3.10 | 3.25 | 127,821 |
| 13th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 431,763 |
| 12th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 22,014 |
| 11th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 31,090 |
| 8th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 327,336 |
| 7th May 2026 (Thu) | 3.25 | 3.30 | 3.25 | 3.25 | 454,944 |
| 6th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 181,853 |
| 5th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 771 |
| 4th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 668 |
| 30th Apr 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 3,600 |
| 29th Apr 2026 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 127,682 |
| 28th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 156,540 |
| 27th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 105,335 |