| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 259,298 |
| 21st Apr 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 169,631 |
| 20th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 431,544 |
| 17th Apr 2026 (Fri) | 3.35 | 3.40 | 3.40 | 3.40 | 122,361 |
| 16th Apr 2026 (Thu) | 3.45 | 3.45 | 3.35 | 3.35 | 332,108 |
| 15th Apr 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 59,815 |
| 14th Apr 2026 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 393,262 |
| 13th Apr 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 610,000 |
| 10th Apr 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 227,181 |
| 9th Apr 2026 (Thu) | 3.30 | 3.45 | 3.30 | 3.40 | 621,280 |
| 8th Apr 2026 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 537,382 |
| 7th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 55,149 |
| 6th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 3rd Apr 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd Apr 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 189,270 |
| 1st Apr 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 257,072 |
| 31st Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 823,524 |
| 30th Mar 2026 (Mon) | 3.25 | 3.25 | 3.20 | 3.20 | 518,481 |
| 27th Mar 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 134,019 |
| 26th Mar 2026 (Thu) | 3.10 | 3.25 | 3.10 | 3.25 | 388,325 |
| 25th Mar 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 887,447 |
| 24th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 6,575 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.40 | 3.05 | 3.20 | 1,204,295 |
| 20th Mar 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 113,584 |
| 19th Mar 2026 (Thu) | 3.55 | 3.55 | 3.45 | 3.45 | 291,870 |
| 18th Mar 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 12,436 |
| 17th Mar 2026 (Tue) | 3.65 | 3.65 | 3.45 | 3.55 | 1,110,334 |
| 16th Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 111,996 |
| 13th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 108,217 |
| 12th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 72,166 |
| 11th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 120,510 |
| 10th Mar 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 550,708 |
| 9th Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 171,989 |
| 6th Mar 2026 (Fri) | 3.80 | 3.80 | 3.60 | 3.60 | 586,417 |
| 5th Mar 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 554,757 |
| 4th Mar 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 966,366 |
| 3rd Mar 2026 (Tue) | 3.90 | 3.90 | 3.75 | 3.80 | 787,501 |
| 2nd Mar 2026 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | 609,317 |
| 27th Feb 2026 (Fri) | 4.00 | 4.00 | 3.95 | 3.95 | 1,019,422 |
| 26th Feb 2026 (Thu) | 3.95 | 4.20 | 3.95 | 4.00 | 1,912,773 |
| 25th Feb 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 825,394 |
| 24th Feb 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 72,881 |
| 23rd Feb 2026 (Mon) | 3.75 | 3.85 | 3.75 | 3.85 | 880,514 |