| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 431,763 |
| 12th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 22,014 |
| 11th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 31,090 |
| 8th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 327,336 |
| 7th May 2026 (Thu) | 3.25 | 3.30 | 3.25 | 3.25 | 454,944 |
| 6th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 181,853 |
| 5th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 771 |
| 4th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 668 |
| 30th Apr 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 3,600 |
| 29th Apr 2026 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 127,682 |
| 28th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 156,540 |
| 27th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 105,335 |
| 24th Apr 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 169,680 |
| 23rd Apr 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 12,955 |
| 22nd Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 259,298 |
| 21st Apr 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 169,631 |
| 20th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 431,544 |
| 17th Apr 2026 (Fri) | 3.35 | 3.40 | 3.40 | 3.40 | 122,361 |
| 16th Apr 2026 (Thu) | 3.45 | 3.45 | 3.35 | 3.35 | 332,108 |
| 15th Apr 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 59,815 |
| 14th Apr 2026 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 393,262 |
| 13th Apr 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 610,000 |
| 10th Apr 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 227,181 |
| 9th Apr 2026 (Thu) | 3.30 | 3.45 | 3.30 | 3.40 | 621,280 |
| 8th Apr 2026 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 537,382 |
| 7th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 55,149 |
| 6th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 3rd Apr 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd Apr 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 189,270 |
| 1st Apr 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 257,072 |
| 31st Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 823,524 |
| 30th Mar 2026 (Mon) | 3.25 | 3.25 | 3.20 | 3.20 | 518,481 |
| 27th Mar 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 134,019 |
| 26th Mar 2026 (Thu) | 3.10 | 3.25 | 3.10 | 3.25 | 388,325 |
| 25th Mar 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 887,447 |
| 24th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 6,575 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.40 | 3.05 | 3.20 | 1,204,295 |
| 20th Mar 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 113,584 |
| 19th Mar 2026 (Thu) | 3.55 | 3.55 | 3.45 | 3.45 | 291,870 |
| 18th Mar 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 12,436 |
| 17th Mar 2026 (Tue) | 3.65 | 3.65 | 3.45 | 3.55 | 1,110,334 |
| 16th Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 111,996 |