Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 24.40p on 20-06-2025 at 17:10:07
Change 0.00p 0%
Buy 25.60p
Sell 23.20p
Buy / Sell LBOW Shares
Last Trade: Buy 30.00 at 25.48p
Day's Volume: 37
Last Close: 24.40p
Open: 24.40p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 17.80p - 24.80p
Market Capitalisation: £30m
VWAP: 25.5027p
Shares in Issue: 121m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 25.48p Ordinary
08:34:07 - 20-Jun-25
Unknown* 33,120 23.3225p Ordinary
13:48:43 - 17-Jun-25
Unknown* 50,000 24.00p Ordinary
13:18:02 - 17-Jun-25
Sell* 20,000 23.3201p Ordinary
12:08:01 - 17-Jun-25
Sell* 3,179 23.3201p Ordinary
11:23:35 - 17-Jun-25
Sell* 16 23.20p Automatic Execution
16:12:02 - 16-Jun-25
Sell* 396 23.20p Automatic Execution
16:12:02 - 16-Jun-25
Sell* 5,143 23.20p Automatic Execution
16:12:02 - 16-Jun-25
Unknown* 150,000 24.00p Negotiated Trade
11:49:17 - 16-Jun-25
Sell* 9,942 23.3101p Ordinary
11:34:52 - 16-Jun-25
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 24.40 24.40 24.40 24.40 37
19th Jun 2025 (Thu) 24.40 24.40 24.40 24.40 0
18th Jun 2025 (Wed) 24.40 24.40 24.40 24.40 0
17th Jun 2025 (Tue) 24.20 24.40 24.20 24.40 106,299
16th Jun 2025 (Mon) 23.20 23.20 23.20 24.20 25,471
13th Jun 2025 (Fri) 24.50 24.50 24.50 24.50 18
12th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 0
11th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 0
10th Jun 2025 (Tue) 24.50 24.50 24.50 24.50 0
9th Jun 2025 (Mon) 24.10 24.50 24.10 24.50 0
6th Jun 2025 (Fri) 23.30 24.10 23.30 24.10 0
5th Jun 2025 (Thu) 24.10 24.10 23.30 23.30 9,503
4th Jun 2025 (Wed) 23.50 24.10 23.50 24.10 0
3rd Jun 2025 (Tue) 24.10 24.10 23.50 23.50 39,177
2nd Jun 2025 (Mon) 24.00 24.10 24.00 24.10 2
30th May 2025 (Fri) 23.50 24.00 23.50 24.00 0
29th May 2025 (Thu) 23.80 24.80 22.60 23.50 217,699
28th May 2025 (Wed) 22.50 22.50 22.50 22.50 0
27th May 2025 (Tue) 21.40 22.50 21.40 22.50 135
26th May 2025 (Mon) 21.40 21.40 21.40 21.40 0
23rd May 2025 (Fri) 22.80 22.80 22.50 22.50 41
22nd May 2025 (Thu) 23.80 23.80 21.80 22.80 36,817
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
20th Jun 2025 4:40 pm RNS Holding(s) in Company
19th Jun 2025 2:10 pm RNS Results of Annual General Meeting
2nd Jun 2025 3:54 pm RNS Notice of Annual General Meeting
29th May 2025 10:04 am RNS Portfolio Update
1st May 2025 7:00 am RNS Annual Report & Financial Statements 31 Jan 2025
30th Jan 2025 6:05 pm RNS Portfolio Update & Board Changes
29th Oct 2024 4:34 pm RNS Director Declaration
3rd Oct 2024 1:55 pm RNS Interim Report
18th Jun 2024 1:30 pm RNS Result of AGM
15th May 2024 7:00 am RNS Notice of AGM
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

ICG-Longbow declares no dividend as net asset value drops

9th May 2024 16:45

(Alliance News) - ICG-Longbow Senior Secured UK Property Debt Investments Ltd on Thursday reported a drop in its net asset value. Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

See more Icg-longbow news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered