Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 23.40p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 23.80p
Sell 23.00p
Buy / Sell LBOW Shares
Last Trade: Unknown 0.00 at 23.80p
Day's Volume: 0
Last Close: 23.40p
Open: 0.00p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 17.80p - 23.80p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 121m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23.80p SI Trade
09:54:21 - 17-Apr-25
Sell* 3,253 22.91p Ordinary
08:34:33 - 16-Apr-25
Sell* 335 22.60p Automatic Execution
14:04:56 - 14-Apr-25
Buy* 6 23.80p Automatic Execution
14:04:55 - 14-Apr-25
Buy* 3 23.7279p Ordinary
08:42:05 - 14-Apr-25
Buy* 2 23.7279p Ordinary
08:30:32 - 14-Apr-25
Sell* 335 22.80p Automatic Execution
15:53:17 - 11-Apr-25
Sell* 335 22.60p Automatic Execution
11:09:36 - 11-Apr-25
Buy* 7,518 23.00p Automatic Execution
11:09:36 - 11-Apr-25
Sell* 26,692 23.108p Ordinary
13:13:28 - 10-Apr-25
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 23.40 23.40 23.40 23.40 0
17th Apr 2025 (Thu) 23.40 23.40 23.40 23.40 0
16th Apr 2025 (Wed) 23.20 23.40 23.20 23.40 3,253
15th Apr 2025 (Tue) 23.20 23.20 23.20 23.20 0
14th Apr 2025 (Mon) 23.80 23.80 22.60 23.20 346
11th Apr 2025 (Fri) 23.00 23.00 22.60 23.00 8,188
10th Apr 2025 (Thu) 23.20 23.30 23.20 23.30 26,696
9th Apr 2025 (Wed) 22.90 23.20 22.90 23.20 0
8th Apr 2025 (Tue) 23.30 23.30 22.90 22.90 10,054
7th Apr 2025 (Mon) 22.60 23.00 22.40 23.30 27,580
4th Apr 2025 (Fri) 23.40 23.40 23.30 23.30 3,625
3rd Apr 2025 (Thu) 22.80 23.00 22.80 23.40 432
2nd Apr 2025 (Wed) 23.20 23.20 23.00 23.50 15,497
1st Apr 2025 (Tue) 22.50 23.40 22.50 23.40 140,423
31st Mar 2025 (Mon) 22.70 22.70 22.50 22.50 85,587
28th Mar 2025 (Fri) 21.60 23.00 21.60 22.70 47,922
27th Mar 2025 (Thu) 22.70 22.80 22.70 22.80 33,749
26th Mar 2025 (Wed) 23.00 23.00 23.00 22.70 0
25th Mar 2025 (Tue) 23.00 23.00 23.00 23.00 24,325
24th Mar 2025 (Mon) 22.70 22.70 22.70 22.30 39,500
21st Mar 2025 (Fri) 23.00 23.00 23.00 22.70 0
20th Mar 2025 (Thu) 22.60 23.00 22.60 23.00 38,000
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
30th Jan 2025 6:05 pm RNS Portfolio Update & Board Changes
29th Oct 2024 4:34 pm RNS Director Declaration
3rd Oct 2024 1:55 pm RNS Interim Report
18th Jun 2024 1:30 pm RNS Result of AGM
15th May 2024 7:00 am RNS Notice of AGM
10th May 2024 12:59 pm RNS Holding(s) in Company
9th May 2024 7:00 am RNS Annual Financial Report
13th Dec 2023 7:00 am RNS Portfolio Update
3rd Oct 2023 7:00 am RNS Half-year Report
25th Sep 2023 11:37 am RNS Portfolio Update
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

ICG-Longbow declares no dividend as net asset value drops

9th May 2024 16:45

(Alliance News) - ICG-Longbow Senior Secured UK Property Debt Investments Ltd on Thursday reported a drop in its net asset value. Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

IN BRIEF: ICG-Longbow Senior receives repayment of Northlands loan

13th Dec 2023 21:45

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - London-based investor in UK real estate debt - Says it has received full repayment of GBP500,000, including interest and fees, of its Northlands loan. Says loan was repaid via property sales over the past 12-18 months. Says remaining investments are subject to enforcement processes. Read More

See more Icg-longbow news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered