Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg-longbow (LBOW) Share Price

Intraday
Historical

Price	12.40p on 17-06-2026 at 18:35:09
Change	0.65p 5.53%
Buy	13.70p
Sell	11.10p

Last Trade:	Sell 24,138.00 at 11.4146p
Day's Volume:	29,471
Last Close:	12.40p
Open:	11.75p
ISIN:	GG00B8C23S81

Day's Range	0.00p - 0.00p
52wk Range:	11.00p - 26.00p
Market Capitalisation:	£14.25m
VWAP:	11.4146p
Shares in Issue:	121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg-longbow (LBOW) Latest Trades
Sell*	24,138	11.4146p	Ordinary	16:00:40 - 17-Jun-26
Buy*	6	13.70p	SI Trade	13:21:26 - 17-Jun-26
Sell*	1,335	11.412p	Ordinary	12:12:00 - 17-Jun-26
Sell*	3,992	11.412p	Ordinary	08:02:59 - 17-Jun-26
Buy*	6	12.90p	SI Trade	16:25:18 - 16-Jun-26
Buy*	214	13.9999p	Ordinary	08:33:12 - 15-Jun-26
Sell*	39	11.448p	Ordinary	13:35:12 - 12-Jun-26
Buy*	42	14.00p	SI Trade	08:57:08 - 12-Jun-26
Buy*	162	14.00p	Automatic Execution	08:56:54 - 12-Jun-26
Buy*	110	14.00p	SI Trade	08:56:53 - 12-Jun-26

See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	12.40	12.40	11.75	11.75	6
15th Jun 2026 (Mon)	12.55	12.55	12.40	12.40	214
12th Jun 2026 (Fri)	13.00	14.00	13.00	12.55	9,236
11th Jun 2026 (Thu)	13.00	13.50	13.00	13.50	12,692
10th Jun 2026 (Wed)	13.00	13.00	13.00	13.00	0
9th Jun 2026 (Tue)	13.00	13.00	13.00	13.00	0
8th Jun 2026 (Mon)	11.10	15.00	11.10	13.00	1,809
5th Jun 2026 (Fri)	12.55	13.05	12.55	13.05	5
4th Jun 2026 (Thu)	12.50	12.55	12.50	12.55	25,094
3rd Jun 2026 (Wed)	12.50	12.50	12.50	12.50	0
2nd Jun 2026 (Tue)	12.50	12.50	12.50	12.50	532
1st Jun 2026 (Mon)	13.90	13.90	13.90	12.50	191
29th May 2026 (Fri)	13.90	13.90	11.30	12.60	59,995
28th May 2026 (Thu)	11.00	11.00	11.00	13.00	13
27th May 2026 (Wed)	11.30	11.30	11.30	12.60	149
26th May 2026 (Tue)	12.40	12.40	12.40	12.40	14,000
25th May 2026 (Mon)	12.40	12.40	12.40	12.40	0
22nd May 2026 (Fri)	12.60	12.60	12.40	12.40	0
21st May 2026 (Thu)	12.40	12.60	12.40	12.60	0
20th May 2026 (Wed)	12.30	12.40	12.30	12.40	0
19th May 2026 (Tue)	11.10	11.10	11.10	12.30	269
18th May 2026 (Mon)	14.90	14.90	11.60	12.40	189,593

See more Icg-longbow price history

Date	Source	Headline
Icg-longbow (LBOW) Regulatory News
1st Jun 2026 2:46 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 12:46 pm	RNS	Holding(s) in Company
27th Jun 2025 1:18 pm	RNS	Return of Capital and NAV
20th Jun 2025 4:40 pm	RNS	Holding(s) in Company
19th Jun 2025 2:10 pm	RNS	Results of Annual General Meeting
2nd Jun 2025 3:54 pm	RNS	Notice of Annual General Meeting
29th May 2025 10:04 am	RNS	Portfolio Update
1st May 2025 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2025

See more Icg-longbow regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40