Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Icg-longbow Share Price (LBOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.00on 19-07-2018 at 16:30:00
Change 0.25 0.25%
Buy 102.00
Sell 101.50
Buy / Sell LBOW Shares
Last Trade: Buy 133 at 102.00p
Day's Volume: 208,928
Last Close: 101.75p
Open: 101.50p
ISIN: GG00B8C23S81
Day's Range 101.50p - 102.50p
52wk Range: 100.50p - 106.00p
Market Capitalisation: £124m
VWAP: 101.506p
Shares in Issue: 121m

Recent Trades History Icg-longbow (LBOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*133102.0016:19:48 - 19-Jul-18
Sell*7,000101.5016:00:01 - 19-Jul-18
Sell*5,300101.60Automatic Execution
15:53:43 - 19-Jul-18
Buy*124102.0015:18:02 - 19-Jul-18
Sell*100,000101.50Automatic Execution
15:02:49 - 19-Jul-18
Buy*98102.00Automatic Execution
15:02:47 - 19-Jul-18
Buy*273102.50Automatic Execution
15:02:30 - 19-Jul-18
Sell*34,600101.50Automatic Execution
15:02:30 - 19-Jul-18
Buy*99102.5011:34:59 - 19-Jul-18
Sell*6,500101.5111:30:55 - 19-Jul-18

Share Price History for Icg-longbow

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)102.500.000.00102.5028,365
17th Jul 2018 (Tue)102.00102.00102.00102.75284,937
16th Jul 2018 (Mon)102.75102.75102.75102.759,880
13th Jul 2018 (Fri)102.00102.00102.00102.7564,156
12th Jul 2018 (Thu)102.00102.00102.00102.5090,286
11th Jul 2018 (Wed)103.50103.50102.00102.7594,039
10th Jul 2018 (Tue)103.00103.50102.50102.0062,826
9th Jul 2018 (Mon)102.50103.50102.000.00162,393
6th Jul 2018 (Fri)103.50103.50103.500.0062,110
5th Jul 2018 (Thu)103.50103.50103.500.0090,145
4th Jul 2018 (Wed)104.00104.00104.000.00150,062
3rd Jul 2018 (Tue)105.50105.50105.500.0042,615
2nd Jul 2018 (Mon)104.00104.00104.000.0041,689
29th Jun 2018 (Fri)104.00104.00104.00104.0019,498
28th Jun 2018 (Thu)104.00104.00104.00105.503,207
27th Jun 2018 (Wed)105.50105.50105.50104.0013,890
26th Jun 2018 (Tue)104.75104.75104.75104.7528,613
25th Jun 2018 (Mon)104.50104.50104.00105.50108,532
22nd Jun 2018 (Fri)105.00105.00105.00105.0050,029
21st Jun 2018 (Thu)105.00105.00105.00105.0050,029
20th Jun 2018 (Wed)105.50106.00105.00105.00372,542
19th Jun 2018 (Tue)104.00105.00104.00104.7587,981

News about Icg-longbow (LBOW)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered