Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg-longbow (LBOW) Share Price

Intraday
Historical

Price	12.75p on 20-08-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 14,251.00 at 12.0151p
Day's Volume:	0
Last Close:	12.75p
Open:	0.00p
ISIN:	GG00B8C23S81

Day's Range	0.00p - 0.00p
52wk Range:	10.90p - 18.30p
Market Capitalisation:	£15.47m
VWAP:	0.00p
Shares in Issue:	121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg-longbow (LBOW) Latest Trades
Sell*	14,251	12.0151p	Ordinary	13:46:16 - 19-Aug-26
Sell*	45,000	12.00p	Automatic Execution	11:05:03 - 19-Aug-26
Sell*	25,464	12.00p	Automatic Execution	11:02:47 - 19-Aug-26
Sell*	49,536	12.00p	Automatic Execution	11:02:47 - 19-Aug-26
Unknown*	120,000	12.03p	Negotiated Trade	11:01:00 - 19-Aug-26
Unknown*	117,094	12.075p	Negotiated Trade	09:41:18 - 18-Aug-26
Unknown*	130,484	12.0751p	Negotiated Trade	09:58:49 - 17-Aug-26
Unknown*	274,759	12.1651p	Negotiated Trade	09:56:21 - 17-Aug-26
Sell*	16,357	12.1651p	Ordinary	09:36:52 - 17-Aug-26
Sell*	3	12.10p	SI Trade	09:01:08 - 17-Aug-26

See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	12.00	12.00	12.00	12.75	254,251
18th Aug 2026 (Tue)	12.75	12.75	12.75	12.75	117,094
17th Aug 2026 (Mon)	12.00	12.00	12.00	12.75	146,867
14th Aug 2026 (Fri)	12.75	12.75	12.75	12.75	0
13th Aug 2026 (Thu)	12.75	12.75	12.75	12.75	0
12th Aug 2026 (Wed)	12.00	12.00	12.00	12.75	63,097
11th Aug 2026 (Tue)	12.75	12.75	12.75	12.75	0
10th Aug 2026 (Mon)	12.90	12.90	12.75	12.75	0
7th Aug 2026 (Fri)	12.80	12.90	12.80	12.90	80,016
6th Aug 2026 (Thu)	12.75	12.80	12.75	12.80	2,713
5th Aug 2026 (Wed)	12.95	12.95	12.75	12.75	70
4th Aug 2026 (Tue)	12.80	12.95	12.80	12.95	0
3rd Aug 2026 (Mon)	12.75	12.80	12.75	12.80	0
31st Jul 2026 (Fri)	12.00	12.00	12.00	12.75	55,396
30th Jul 2026 (Thu)	12.30	12.30	10.90	10.90	20,014
29th Jul 2026 (Wed)	12.90	12.95	12.90	12.95	0
28th Jul 2026 (Tue)	13.50	13.50	12.30	12.90	1,085
27th Jul 2026 (Mon)	12.75	12.75	12.30	12.30	100,000
24th Jul 2026 (Fri)	13.50	13.50	13.50	12.75	28,996
23rd Jul 2026 (Thu)	12.55	12.80	12.55	12.80	0
22nd Jul 2026 (Wed)	12.00	12.00	12.00	12.55	350,041
21st Jul 2026 (Tue)	11.00	11.00	11.00	12.00	22
20th Jul 2026 (Mon)	11.95	12.00	11.95	12.00	0

See more Icg-longbow price history

Date	Source	Headline
Icg-longbow (LBOW) Regulatory News
18th Jun 2026 1:07 pm	RNS	Result of AGM
1st Jun 2026 2:46 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 12:46 pm	RNS	Holding(s) in Company
27th Jun 2025 1:18 pm	RNS	Return of Capital and NAV
20th Jun 2025 4:40 pm	RNS	Holding(s) in Company
19th Jun 2025 2:10 pm	RNS	Results of Annual General Meeting
2nd Jun 2025 3:54 pm	RNS	Notice of Annual General Meeting
29th May 2025 10:04 am	RNS	Portfolio Update

See more Icg-longbow regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31