| Price | 94.75on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 95.50 |
| Sell | 94.50 |
| Buy / Sell LBOW Shares | |
| Last Trade: | Buy 19,962 at 95.25p |
| Day's Volume: | 168,792 |
| Last Close: | 94.75p |
| Open: | 94.75p |
| ISIN: | GG00B8C23S81 |
| Day's Range | 94.15p - 95.25p |
| 52wk Range: | 94.00p - 101.50p |
| Market Capitalisation: | £115m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Icg-longbow (LBOW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,962 | 95.25 | Ordinary | 12:35:47 - 06-Dec-19 |
| Sell* | 1,000 | 94.30 | Ordinary | 12:41:29 - 06-Dec-19 |
| Buy* | 37,773 | 95.25 | Ordinary Delayed publication | 11:26:23 - 06-Dec-19 |
| Sell* | 17,000 | 94.15 | Ordinary | 12:18:18 - 06-Dec-19 |
| Buy* | 27,450 | 95.00 | Ordinary | 11:39:54 - 06-Dec-19 |
| Sell* | 11,900 | 94.15 | Ordinary | 10:50:12 - 06-Dec-19 |
| Sell* | 50,000 | 94.20 | Ordinary | 09:36:20 - 06-Dec-19 |
| Sell* | 4,900 | 94.20 | Ordinary | 15:18:11 - 05-Dec-19 |
| Buy* | 11,572 | 95.05 | Ordinary | 10:33:48 - 05-Dec-19 |
| Buy* | 4,000 | 95.05 | Ordinary | 09:58:33 - 05-Dec-19 |
Share Price History for Icg-longbow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 94.00 | 94.00 | 94.00 | 94.75 | |
| 4th Dec 2019 (Wed) | 95.50 | 95.50 | 94.00 | 94.75 | |
| 3rd Dec 2019 (Tue) | 94.50 | 0.00 | 0.00 | 94.75 | |
| 2nd Dec 2019 (Mon) | 94.75 | 0.00 | 0.00 | 94.50 | |
| 29th Nov 2019 (Fri) | 95.50 | 95.50 | 95.50 | 94.75 | |
| 28th Nov 2019 (Thu) | 94.75 | 0.00 | 0.00 | 95.00 | |
| 27th Nov 2019 (Wed) | 96.50 | 96.50 | 94.50 | 94.75 | |
| 26th Nov 2019 (Tue) | 95.50 | 95.50 | 95.50 | 95.00 | |
| 25th Nov 2019 (Mon) | 95.00 | 96.00 | 95.00 | 95.50 | |
| 22nd Nov 2019 (Fri) | 95.00 | 95.00 | 95.00 | 96.50 | |
| 21st Nov 2019 (Thu) | 95.50 | 0.00 | 0.00 | 96.00 | |
| 20th Nov 2019 (Wed) | 95.50 | 95.50 | 95.00 | 95.50 | |
| 19th Nov 2019 (Tue) | 96.00 | 96.00 | 95.50 | 96.00 | |
| 18th Nov 2019 (Mon) | 96.00 | 96.00 | 95.50 | 96.25 | |
| 15th Nov 2019 (Fri) | 97.00 | 97.00 | 97.00 | 96.25 | |
| 14th Nov 2019 (Thu) | 95.50 | 95.50 | 95.50 | 96.00 | |
| 13th Nov 2019 (Wed) | 96.50 | 96.50 | 95.50 | 95.75 | |
| 12th Nov 2019 (Tue) | 96.25 | 0.00 | 0.00 | 96.25 | |
| 11th Nov 2019 (Mon) | 96.00 | 0.00 | 0.00 | 96.25 | |
| 8th Nov 2019 (Fri) | 97.00 | 97.00 | 95.50 | 96.00 | |
