Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 24.00p on 30-05-2025 at 17:50:08
Change 0.50p 2.13%
Buy 25.00p
Sell 23.00p
Buy / Sell LBOW Shares
Last Trade: Unknown 321,777.00 at 24.00p
Day's Volume: 0
Last Close: 24.00p
Open: 23.50p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 17.80p - 24.80p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 121m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 321,777 24.00p Negotiated Trade
16:43:47 - 29-May-25
Sell* 1 23.00p Automatic Execution
15:25:50 - 29-May-25
Sell* 27 23.00p Automatic Execution
15:25:50 - 29-May-25
Sell* 2,382 23.00p Automatic Execution
14:40:19 - 29-May-25
Sell* 50,000 23.00p Automatic Execution
14:40:19 - 29-May-25
Sell* 14,749 23.60p Automatic Execution
14:16:24 - 29-May-25
Unknown* 288,582 24.00p Negotiated Trade
13:12:55 - 29-May-25
Unknown* 500,000 23.10p Negotiated Trade
13:10:07 - 29-May-25
Unknown* 27,500 23.60p Ordinary
11:59:54 - 29-May-25
Buy* 8 24.4899p Ordinary
11:58:28 - 29-May-25
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 23.50 24.00 23.50 24.00 0
29th May 2025 (Thu) 23.80 24.80 22.60 23.50 217,699
28th May 2025 (Wed) 22.50 22.50 22.50 22.50 0
27th May 2025 (Tue) 21.40 22.50 21.40 22.50 135
26th May 2025 (Mon) 21.40 21.40 21.40 21.40 0
23rd May 2025 (Fri) 22.80 22.80 22.50 22.50 41
22nd May 2025 (Thu) 23.80 23.80 21.80 22.80 36,817
21st May 2025 (Wed) 23.40 23.40 22.70 22.70 6,250
20th May 2025 (Tue) 23.00 23.00 22.80 23.40 29,399
19th May 2025 (Mon) 22.80 23.20 22.80 23.20 3,634
16th May 2025 (Fri) 22.30 22.80 22.30 22.80 61,200
15th May 2025 (Thu) 22.60 22.60 22.00 22.30 10,711
14th May 2025 (Wed) 22.40 22.40 22.20 22.20 0
13th May 2025 (Tue) 22.40 22.40 22.40 22.40 0
12th May 2025 (Mon) 22.40 22.40 22.40 22.40 0
9th May 2025 (Fri) 22.30 22.40 22.30 22.40 3
8th May 2025 (Thu) 22.20 22.30 22.20 22.30 0
7th May 2025 (Wed) 22.60 22.60 22.20 22.20 7,471
6th May 2025 (Tue) 21.968 22.60 21.968 22.60 0
5th May 2025 (Mon) 21.968 21.968 21.968 21.968 0
2nd May 2025 (Fri) 22.60 22.60 22.40 22.40 4,000
1st May 2025 (Thu) 21.80 21.80 21.80 22.60 350
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
29th May 2025 10:04 am RNS Portfolio Update
1st May 2025 7:00 am RNS Annual Report & Financial Statements 31 Jan 2025
30th Jan 2025 6:05 pm RNS Portfolio Update & Board Changes
29th Oct 2024 4:34 pm RNS Director Declaration
3rd Oct 2024 1:55 pm RNS Interim Report
18th Jun 2024 1:30 pm RNS Result of AGM
15th May 2024 7:00 am RNS Notice of AGM
10th May 2024 12:59 pm RNS Holding(s) in Company
9th May 2024 7:00 am RNS Annual Financial Report
13th Dec 2023 7:00 am RNS Portfolio Update
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

ICG-Longbow declares no dividend as net asset value drops

9th May 2024 16:45

(Alliance News) - ICG-Longbow Senior Secured UK Property Debt Investments Ltd on Thursday reported a drop in its net asset value. Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

See more Icg-longbow news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered