Icg-longbow Share Price (LBOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.50on 19-08-2019 at 16:30:00
Change 1.50 1.02%
Buy 99.50
Sell 98.50
Buy / Sell LBOW Shares
Sponsored Financial Content
Last Trade: Sell 366 at 98.70p
Day's Volume: 115,982
Last Close: 98.00p
Open: 99.50p
ISIN: GG00B8C23S81
Day's Range 99.50p - 99.50p
52wk Range: 96.50p - 105.00p
Market Capitalisation: £121m
VWAP: 98.743p
Shares in Issue: 121m

Recent Trades History Icg-longbow (LBOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*36698.7016:19:20 - 19-Aug-19
Sell*35,49498.6314:38:59 - 19-Aug-19
Sell*4,48598.91514:11:18 - 19-Aug-19
Sell*27,50098.91513:27:07 - 19-Aug-19
Sell*14,00098.63Automatic Execution
12:22:01 - 19-Aug-19
Buy*13699.50Automatic Execution
11:36:03 - 19-Aug-19
Buy*199.5010:22:36 - 19-Aug-19
Buy*199.5010:22:36 - 19-Aug-19
Sell*6,00098.188Automatic Execution
08:19:22 - 14-Aug-19
Sell*10,00097.62114:27:29 - 13-Aug-19

Share Price History for Icg-longbow

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)98.500.000.0098.506,000
15th Aug 2019 (Thu)98.500.000.0098.506,000
14th Aug 2019 (Wed)98.500.000.0098.506,000
13th Aug 2019 (Tue)98.0098.5098.0099.0092,627
12th Aug 2019 (Mon)99.0099.0099.0098.75157,042
9th Aug 2019 (Fri)98.00100.0098.0098.751,073
8th Aug 2019 (Thu)99.500.000.0099.500
6th Aug 2019 (Tue)98.750.000.0098.7521,250
5th Aug 2019 (Mon)98.500.000.0098.5012,944
2nd Aug 2019 (Fri)98.500.000.0098.50328,557
1st Aug 2019 (Thu)98.500.000.0098.500
31st Jul 2019 (Wed)99.000.000.0099.002,100
30th Jul 2019 (Tue)99.0099.0099.0099.0047,102
29th Jul 2019 (Mon)98.0098.0098.0099.00114,221
26th Jul 2019 (Fri)99.000.000.0099.005,000
25th Jul 2019 (Thu)99.000.000.0099.003,500
24th Jul 2019 (Wed)99.000.000.0099.006,000
23rd Jul 2019 (Tue)99.000.000.0099.0016,356
22nd Jul 2019 (Mon)99.000.000.0099.0028,247
19th Jul 2019 (Fri)99.000.000.0099.000

News about Icg-longbow (LBOW)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered