| Price | 76.50on 13-08-2020 at 15:21:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 77.00 |
| Sell | 74.50 |
| Buy / Sell LBOW Shares | |
| Last Trade: | Buy 15,000 at 76.125p |
| Day's Volume: | 59,619 |
| Last Close: | 76.50p |
| Open: | 76.50p |
| ISIN: | GG00B8C23S81 |
| Day's Range | 75.25p - 77.00p |
| 52wk Range: | 64.50p - 99.50p |
| Market Capitalisation: | £93m |
| VWAP: | 76.297p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Icg-longbow (LBOW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 76.125 | Ordinary | 15:11:49 - 13-Aug-20 |
| Buy* | 2,500 | 76.115 | Ordinary | 12:56:34 - 13-Aug-20 |
| Buy* | 26,296 | 77.00 | Ordinary | 11:53:25 - 13-Aug-20 |
| Buy* | 1,273 | 76.123 | Ordinary | 10:53:05 - 13-Aug-20 |
| Sell* | 7,000 | 75.25 | Ordinary | 09:31:17 - 13-Aug-20 |
| Sell* | 7,550 | 75.25 | Ordinary | 09:13:15 - 13-Aug-20 |
| Sell* | 147 | 76.50 | Uncrossing Trade | 16:35:12 - 12-Aug-20 |
| Buy* | 48,787 | 78.00 | Ordinary Delayed publication | 14:41:41 - 12-Aug-20 |
| Buy* | 51,213 | 78.00 | Ordinary Delayed publication | 14:41:27 - 12-Aug-20 |
| Sell* | 3,558 | 76.50 | Ordinary | 14:07:24 - 12-Aug-20 |
Share Price History for Icg-longbow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 74.00 | 76.00 | 73.00 | 75.25 | |
| 10th Aug 2020 (Mon) | 73.50 | 74.00 | 73.50 | 73.00 | |
| 7th Aug 2020 (Fri) | 73.50 | 73.50 | 73.50 | 73.00 | |
| 6th Aug 2020 (Thu) | 71.00 | 72.00 | 71.00 | 71.75 | |
| 5th Aug 2020 (Wed) | 70.00 | 71.00 | 70.00 | 70.50 | |
| 4th Aug 2020 (Tue) | 71.50 | 71.50 | 69.50 | 70.75 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 72.50 | |
| 3rd Aug 2020 (Mon) | 72.50 | 0.00 | 0.00 | 71.75 | |
| 31st Jul 2020 (Fri) | 71.75 | 0.00 | 0.00 | 72.50 | |
| 30th Jul 2020 (Thu) | 73.00 | 0.00 | 0.00 | 73.00 | |
| 29th Jul 2020 (Wed) | 71.00 | 0.00 | 0.00 | 73.00 | |
| 28th Jul 2020 (Tue) | 70.50 | 72.00 | 70.00 | 72.75 | |
| 27th Jul 2020 (Mon) | 72.50 | 74.00 | 72.50 | 71.75 | |
| 24th Jul 2020 (Fri) | 71.00 | 71.00 | 70.00 | 71.50 | |
| 23rd Jul 2020 (Thu) | 73.00 | 75.00 | 71.00 | 72.50 | |
| 22nd Jul 2020 (Wed) | 71.00 | 0.00 | 0.00 | 71.50 | |
| 21st Jul 2020 (Tue) | 71.50 | 71.50 | 70.50 | 72.00 | |
| 20th Jul 2020 (Mon) | 72.00 | 72.00 | 72.00 | 73.25 | |
| 17th Jul 2020 (Fri) | 73.50 | 0.00 | 0.00 | 73.25 | |
| 16th Jul 2020 (Thu) | 73.00 | 0.00 | 0.00 | 73.50 | |
| 15th Jul 2020 (Wed) | 73.00 | 73.00 | 73.00 | 74.00 | |
| 14th Jul 2020 (Tue) | 73.75 | 0.00 | 0.00 | 74.25 | |
| 13th Jul 2020 (Mon) | 72.50 | 0.00 | 0.00 | 73.75 | |
News - Tuesday, April 28, 2020
ICG-Longbow Senior Secured UK Property Debt Investments said it does expect any ......
News - Tuesday, December 17, 2019
Paul Meader, Non Executive Director, bought 25,000 shares in the company on the ......
