| Price | 98.50on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 98.00 |
| Sell | 97.00 |
| Buy / Sell LBOW Shares | |
| Last Trade: | Buy 42,040 at 97.71p |
| Day's Volume: | 39,194 |
| Last Close: | 98.25p |
| Open: | 98.50p |
| ISIN: | GG00B8C23S81 |
| Day's Range | 98.50p - 98.50p |
| 52wk Range: | 94.00p - 101.00p |
| Market Capitalisation: | £119m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Icg-longbow (LBOW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,040 | 97.71 | Ordinary Delayed publication | 15:47:13 - 27-Jan-20 |
| Buy* | 3,000 | 97.95 | Ordinary | 16:24:17 - 27-Jan-20 |
| Buy* | 9,500 | 97.95 | Ordinary | 15:54:37 - 27-Jan-20 |
| Buy* | 800 | 97.85 | Ordinary | 15:54:15 - 27-Jan-20 |
| Sell* | 800 | 97.89 | Ordinary | 15:40:58 - 27-Jan-20 |
| Buy* | 19,200 | 98.14 | Ordinary | 10:29:41 - 27-Jan-20 |
| Buy* | 2 | 98.50 | Automatic Execution | 09:44:56 - 27-Jan-20 |
| Buy* | 818 | 98.45 | Ordinary | 09:41:19 - 27-Jan-20 |
| Buy* | 5,074 | 98.425 | Ordinary | 08:42:22 - 27-Jan-20 |
| Sell* | 25,000 | 98.00 | Ordinary | 15:18:25 - 24-Jan-20 |
Share Price History for Icg-longbow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 98.00 | 98.50 | 98.00 | 98.25 | |
| 23rd Jan 2020 (Thu) | 98.00 | 98.00 | 98.00 | 97.50 | |
| 22nd Jan 2020 (Wed) | 97.00 | 98.00 | 97.00 | 97.50 | |
| 21st Jan 2020 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 20th Jan 2020 (Mon) | 97.00 | 97.50 | 97.00 | 97.00 | |
| 17th Jan 2020 (Fri) | 96.00 | 97.00 | 96.00 | 96.75 | |
| 16th Jan 2020 (Thu) | 95.50 | 95.50 | 95.50 | 95.75 | |
| 15th Jan 2020 (Wed) | 96.50 | 96.50 | 96.50 | 95.50 | |
| 14th Jan 2020 (Tue) | 96.50 | 96.50 | 96.00 | 95.25 | |
| 13th Jan 2020 (Mon) | 96.50 | 96.50 | 95.00 | 94.75 | |
| 10th Jan 2020 (Fri) | 96.00 | 96.00 | 96.00 | 95.75 | |
| 9th Jan 2020 (Thu) | 96.00 | 96.00 | 96.00 | 95.75 | |
| 8th Jan 2020 (Wed) | 95.50 | 95.50 | 95.50 | 95.25 | |
| 7th Jan 2020 (Tue) | 95.00 | 95.50 | 95.00 | 95.25 | |
| 6th Jan 2020 (Mon) | 96.50 | 0.00 | 0.00 | 95.00 | |
| 3rd Jan 2020 (Fri) | 96.50 | 96.50 | 96.50 | 95.50 | |
| 2nd Jan 2020 (Thu) | 95.50 | 0.00 | 0.00 | 95.25 | |
| 1st Jan 2020 (Wed) | 95.75 | 0.00 | 0.00 | 95.50 | |
| 31st Dec 2019 (Tue) | 95.75 | 0.00 | 0.00 | 95.50 | |
| 30th Dec 2019 (Mon) | 95.00 | 96.50 | 94.00 | 95.75 | |
News - Tuesday, December 17, 2019
Paul Meader, Non Executive Director, bought 25,000 shares in the company on the ......
