Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 14.40p on 08-10-2025 at 08:20:09
Change 0.00p 0%
Buy 16.70p
Sell 14.40p
Last Trade: Buy 14.00 at 16.033p
Day's Volume: 14
Last Close: 14.40p
Open: 14.40p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 14.40p - 26.00p
Market Capitalisation: £17.47m
VWAP: 16.033p
Shares in Issue: 121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 16.033p Ordinary
08:34:10 - 08-Oct-25
Unknown* 120,986 15.00p Ordinary
11:11:57 - 06-Oct-25
Sell* 34,236 15.00p Ordinary
11:11:52 - 06-Oct-25
Sell* 117 14.50p Ordinary
08:14:45 - 06-Oct-25
Unknown* 117 14.50p OTC Trade
08:14:45 - 06-Oct-25
Sell* 12,000 14.76p Ordinary
12:41:56 - 03-Oct-25
Buy* 2 15.991p Ordinary
08:40:48 - 03-Oct-25
Buy* 605 15.991p Ordinary
16:27:09 - 02-Oct-25
Sell* 24,950 15.10p Ordinary
16:23:53 - 02-Oct-25
Sell* 24,950 15.00p Ordinary
16:23:38 - 02-Oct-25
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 14.40 14.40 14.40 14.40 270
6th Oct 2025 (Mon) 15.55 15.55 15.55 15.55 155,456
3rd Oct 2025 (Fri) 15.55 15.55 15.55 15.55 12,002
2nd Oct 2025 (Thu) 15.55 15.55 15.55 15.55 138,020
1st Oct 2025 (Wed) 15.55 15.55 15.55 15.55 17,726
30th Sep 2025 (Tue) 15.55 15.55 15.55 15.55 25,315
29th Sep 2025 (Mon) 15.55 15.55 15.55 15.55 12,046
26th Sep 2025 (Fri) 15.80 15.80 15.55 15.55 0
25th Sep 2025 (Thu) 15.55 15.80 15.55 15.80 32
24th Sep 2025 (Wed) 15.60 15.60 15.55 15.55 134
23rd Sep 2025 (Tue) 15.60 15.60 15.60 15.60 51
22nd Sep 2025 (Mon) 15.60 15.60 15.60 15.60 28,524
19th Sep 2025 (Fri) 15.60 15.60 15.60 15.60 11,840
18th Sep 2025 (Thu) 15.60 15.60 15.60 15.60 28
17th Sep 2025 (Wed) 15.60 15.60 15.60 15.60 0
16th Sep 2025 (Tue) 15.60 15.60 15.60 15.60 6,000
15th Sep 2025 (Mon) 16.35 16.35 15.60 15.60 140,474
12th Sep 2025 (Fri) 16.35 16.35 16.35 16.35 18,465
11th Sep 2025 (Thu) 16.10 16.35 16.10 16.35 8,000
10th Sep 2025 (Wed) 16.35 16.35 16.10 16.10 0
9th Sep 2025 (Tue) 16.20 16.35 16.20 16.35 97
8th Sep 2025 (Mon) 16.35 16.35 16.20 16.20 0
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Half-year Report
6th Aug 2025 12:46 pm RNS Holding(s) in Company
27th Jun 2025 1:18 pm RNS Return of Capital and NAV
20th Jun 2025 4:40 pm RNS Holding(s) in Company
19th Jun 2025 2:10 pm RNS Results of Annual General Meeting
2nd Jun 2025 3:54 pm RNS Notice of Annual General Meeting
29th May 2025 10:04 am RNS Portfolio Update
1st May 2025 7:00 am RNS Annual Report & Financial Statements 31 Jan 2025
30th Jan 2025 6:05 pm RNS Portfolio Update & Board Changes
29th Oct 2024 4:34 pm RNS Director Declaration
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

See more Icg-longbow news
FTSE 100 Latest
Value9,514.57
Change30.99

Login to your account

Forgot Password?

Not Registered