Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg-longbow (LBOW) Share Price

Intraday
Historical

Price	13.05p on 08-10-2026 at 17:35:08
Change	0.35p 2.76%
Buy	13.50p
Sell	12.60p

Last Trade:	Unknown 84,438.00 at 13.0484p
Day's Volume:	189,706
Last Close:	13.05p
Open:	12.70p
ISIN:	GG00B8C23S81

Day's Range	0.00p - 0.00p
52wk Range:	10.90p - 16.70p
Market Capitalisation:	£15.41m
VWAP:	13.04884p
Shares in Issue:	121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg-longbow (LBOW) Latest Trades
Unknown*	84,438	13.0484p	Ordinary	16:05:47 - 08-Oct-26
Unknown*	105,036	13.0499p	Negotiated Trade	16:05:34 - 08-Oct-26
Buy*	232	12.725p	Ordinary	08:01:54 - 08-Oct-26
Buy*	76	13.004p	Ordinary	12:47:27 - 07-Oct-26
Buy*	386	12.942p	Ordinary	11:31:58 - 06-Oct-26
Buy*	188	13.50p	Automatic Execution	08:06:31 - 06-Oct-26
Sell*	19	13.00p	Automatic Execution	08:05:17 - 06-Oct-26
Sell*	21	13.00p	SI Trade	08:05:16 - 06-Oct-26
Sell*	7,200	13.00p	Uncrossing Trade	08:05:16 - 06-Oct-26
Sell*	148	11.00p	Ordinary	08:52:48 - 05-Oct-26

See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	12.45	12.70	12.45	12.70	76
6th Oct 2026 (Tue)	13.00	13.50	13.00	12.45	7,814
5th Oct 2026 (Mon)	12.75	12.75	12.60	12.60	148
2nd Oct 2026 (Fri)	12.75	12.75	12.75	12.75	0
1st Oct 2026 (Thu)	12.20	12.20	12.20	12.75	100,000
30th Sep 2026 (Wed)	12.85	12.85	12.85	12.85	23,098
29th Sep 2026 (Tue)	12.90	12.90	12.85	12.85	0
28th Sep 2026 (Mon)	12.40	12.40	12.40	12.90	98,500
25th Sep 2026 (Fri)	12.95	12.95	12.95	12.95	0
24th Sep 2026 (Thu)	12.95	12.95	12.95	12.95	0
23rd Sep 2026 (Wed)	12.95	12.95	12.95	12.95	0
22nd Sep 2026 (Tue)	12.80	12.95	12.80	12.95	0
21st Sep 2026 (Mon)	13.50	13.50	13.50	12.80	19
18th Sep 2026 (Fri)	13.50	13.50	13.50	12.85	7,067
17th Sep 2026 (Thu)	12.85	12.85	12.85	12.85	0
16th Sep 2026 (Wed)	12.85	12.85	12.85	12.85	0
15th Sep 2026 (Tue)	12.80	12.85	12.80	12.85	0
14th Sep 2026 (Mon)	12.85	12.85	12.80	12.80	0
11th Sep 2026 (Fri)	12.20	12.20	12.20	12.85	5,000
10th Sep 2026 (Thu)	12.20	12.20	12.20	12.60	12,335
9th Sep 2026 (Wed)	12.35	12.80	12.35	12.80	2,932
8th Sep 2026 (Tue)	12.50	12.50	12.35	12.35	0

See more Icg-longbow price history

Date	Source	Headline
Icg-longbow (LBOW) Regulatory News
18th Jun 2026 1:07 pm	RNS	Result of AGM
1st Jun 2026 2:46 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 12:46 pm	RNS	Holding(s) in Company
27th Jun 2025 1:18 pm	RNS	Return of Capital and NAV
20th Jun 2025 4:40 pm	RNS	Holding(s) in Company
19th Jun 2025 2:10 pm	RNS	Results of Annual General Meeting
2nd Jun 2025 3:54 pm	RNS	Notice of Annual General Meeting
29th May 2025 10:04 am	RNS	Portfolio Update

See more Icg-longbow regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90