Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 17.25p on 18-07-2025 at 18:40:06
Change -0.60p -3.36%
Buy 17.90p
Sell 16.60p
Buy / Sell LBOW Shares
Last Trade: Buy 43.00 at 17.8575p
Day's Volume: 141,637
Last Close: 17.25p
Open: 17.85p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 16.10p - 26.00p
Market Capitalisation: £21.65m
VWAP: 17.16772p
Shares in Issue: 121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 17.8575p Ordinary
16:23:49 - 18-Jul-25
Buy* 13 17.90p SI Trade
15:17:24 - 18-Jul-25
Buy* 16 17.90p SI Trade
15:17:24 - 18-Jul-25
Buy* 13 17.90p SI Trade
15:17:24 - 18-Jul-25
Buy* 16 17.90p SI Trade
15:17:24 - 18-Jul-25
Unknown* 37,500 17.00p Negotiated Trade
13:09:28 - 18-Jul-25
Buy* 16 18.90p SI Trade
12:05:58 - 18-Jul-25
Buy* 63 18.90p SI Trade
12:05:58 - 18-Jul-25
Unknown* 100,000 17.25p Negotiated Trade
11:33:58 - 18-Jul-25
Buy* 26 18.90p SI Trade
10:17:33 - 18-Jul-25
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.85 17.85 17.25 17.25 141,637
17th Jul 2025 (Thu) 17.40 17.40 16.80 17.85 14,532
16th Jul 2025 (Wed) 17.95 17.95 17.95 17.95 29,132
15th Jul 2025 (Tue) 17.80 17.95 17.80 17.95 8,363
14th Jul 2025 (Mon) 17.10 17.10 17.00 17.80 40,499
11th Jul 2025 (Fri) 18.90 18.90 17.10 18.00 48,059
10th Jul 2025 (Thu) 18.00 18.00 17.55 17.55 39,741
9th Jul 2025 (Wed) 17.20 17.20 16.10 18.00 11,081
8th Jul 2025 (Tue) 17.80 17.80 17.55 17.55 41,406
7th Jul 2025 (Mon) 17.45 17.80 17.45 17.80 16,023
4th Jul 2025 (Fri) 18.90 18.90 16.60 17.45 93,200
3rd Jul 2025 (Thu) 18.90 18.90 16.50 16.60 189,058
2nd Jul 2025 (Wed) 25.20 26.00 25.20 25.50 176,807
1st Jul 2025 (Tue) 25.20 25.40 24.80 25.40 194,764
30th Jun 2025 (Mon) 23.80 23.80 23.80 24.70 53,215
27th Jun 2025 (Fri) 25.60 25.60 23.80 24.70 22,434
26th Jun 2025 (Thu) 23.00 23.00 23.00 23.90 6,160
25th Jun 2025 (Wed) 23.60 23.60 23.00 23.30 47,537
24th Jun 2025 (Tue) 24.40 24.40 24.40 24.40 6,812
23rd Jun 2025 (Mon) 24.40 24.40 24.40 24.40 301,200
20th Jun 2025 (Fri) 24.40 24.40 24.40 24.40 37
19th Jun 2025 (Thu) 24.40 24.40 24.40 24.40 0
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
27th Jun 2025 1:18 pm RNS Return of Capital and NAV
20th Jun 2025 4:40 pm RNS Holding(s) in Company
19th Jun 2025 2:10 pm RNS Results of Annual General Meeting
2nd Jun 2025 3:54 pm RNS Notice of Annual General Meeting
29th May 2025 10:04 am RNS Portfolio Update
1st May 2025 7:00 am RNS Annual Report & Financial Statements 31 Jan 2025
30th Jan 2025 6:05 pm RNS Portfolio Update & Board Changes
29th Oct 2024 4:34 pm RNS Director Declaration
3rd Oct 2024 1:55 pm RNS Interim Report
18th Jun 2024 1:30 pm RNS Result of AGM
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

ICG-Longbow declares no dividend as net asset value drops

9th May 2024 16:45

(Alliance News) - ICG-Longbow Senior Secured UK Property Debt Investments Ltd on Thursday reported a drop in its net asset value. Read More

See more Icg-longbow news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered