Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Icg-longbow Share Price (LBOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.50on 13-08-2020 at 15:21:28
Change 0.00 0.00%
Buy 77.00
Sell 74.50
Buy / Sell LBOW Shares
Sponsored Financial Content
Last Trade: Buy 15,000 at 76.125p
Day's Volume: 59,619
Last Close: 76.50p
Open: 76.50p
ISIN: GG00B8C23S81
Day's Range 75.25p - 77.00p
52wk Range: 64.50p - 99.50p
Market Capitalisation: £93m
VWAP: 76.297p
Shares in Issue: 121m

Recent Trades History Icg-longbow (LBOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,00076.125Ordinary
15:11:49 - 13-Aug-20
Buy*2,50076.115Ordinary
12:56:34 - 13-Aug-20
Buy*26,29677.00Ordinary
11:53:25 - 13-Aug-20
Buy*1,27376.123Ordinary
10:53:05 - 13-Aug-20
Sell*7,00075.25Ordinary
09:31:17 - 13-Aug-20
Sell*7,55075.25Ordinary
09:13:15 - 13-Aug-20
Sell*14776.50Uncrossing Trade
16:35:12 - 12-Aug-20
Buy*48,78778.00Ordinary
Delayed publication
14:41:41 - 12-Aug-20
Buy*51,21378.00Ordinary
Delayed publication
14:41:27 - 12-Aug-20
Sell*3,55876.50Ordinary
14:07:24 - 12-Aug-20

Share Price History for Icg-longbow

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)74.0076.0073.0075.25
10th Aug 2020 (Mon)73.5074.0073.5073.00
7th Aug 2020 (Fri)73.5073.5073.5073.00
6th Aug 2020 (Thu)71.0072.0071.0071.75
5th Aug 2020 (Wed)70.0071.0070.0070.50
4th Aug 2020 (Tue)71.5071.5069.5070.75
3rd Aug 2020 (Mon)00.000.0072.50
3rd Aug 2020 (Mon)72.500.000.0071.75
31st Jul 2020 (Fri)71.750.000.0072.50
30th Jul 2020 (Thu)73.000.000.0073.00
29th Jul 2020 (Wed)71.000.000.0073.00
28th Jul 2020 (Tue)70.5072.0070.0072.75
27th Jul 2020 (Mon)72.5074.0072.5071.75
24th Jul 2020 (Fri)71.0071.0070.0071.50
23rd Jul 2020 (Thu)73.0075.0071.0072.50
22nd Jul 2020 (Wed)71.000.000.0071.50
21st Jul 2020 (Tue)71.5071.5070.5072.00
20th Jul 2020 (Mon)72.0072.0072.0073.25
17th Jul 2020 (Fri)73.500.000.0073.25
16th Jul 2020 (Thu)73.000.000.0073.50
15th Jul 2020 (Wed)73.0073.0073.0074.00
14th Jul 2020 (Tue)73.750.000.0074.25
13th Jul 2020 (Mon)72.500.000.0073.75

News about Icg-longbow (LBOW)

Longbow Senior does not expect any shortfall on loans; continues to explore lending opportunities

News - Tuesday, April 28, 2020

ICG-Longbow Senior Secured UK Property Debt Investments said it does expect any ......

Director Deals - LCG-Longbow Inv (LBOW)

News - Tuesday, December 17, 2019

Paul Meader, Non Executive Director, bought 25,000 shares in the company on the ......

FTSE 100 Latest
Value6,197.45
Change-82.67


Login to your account

Forgot Password?

Not Registered