Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 16.35p on 29-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 29.00 at 18.20p
Day's Volume: 0
Last Close: 16.35p
Open: 0.00p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 15.50p - 26.00p
Market Capitalisation: £19.83m
VWAP: 0.00p
Shares in Issue: 121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 18.20p Automatic Execution
13:37:00 - 28-Aug-25
Sell* 19,750 15.0858p Ordinary
11:04:10 - 28-Aug-25
Sell* 8,000 15.0858p Ordinary
09:45:04 - 27-Aug-25
Sell* 25,000 14.8483p Ordinary
14:40:22 - 26-Aug-25
Buy* 59 16.689p Ordinary
11:14:15 - 26-Aug-25
Unknown* 0 15.50p SI Trade
08:09:06 - 26-Aug-25
Unknown* 1 16.70p SI Trade
08:09:06 - 26-Aug-25
Unknown* 0 15.50p SI Trade
08:09:06 - 26-Aug-25
Buy* 7,921 15.50p Suspected BUY Trade
16:35:07 - 22-Aug-25
Sell* 140 15.522p Ordinary
16:04:38 - 22-Aug-25
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 18.20 18.20 18.20 16.35 19,779
27th Aug 2025 (Wed) 16.90 16.90 16.35 16.35 8,000
26th Aug 2025 (Tue) 15.50 15.60 15.50 16.90 26,566
25th Aug 2025 (Mon) 15.50 15.50 15.50 15.50 0
22nd Aug 2025 (Fri) 15.50 15.50 15.50 15.50 15,140
21st Aug 2025 (Thu) 15.50 16.80 15.50 15.60 129,986
20th Aug 2025 (Wed) 15.70 15.70 15.50 16.15 3,885
19th Aug 2025 (Tue) 15.70 16.15 15.70 16.15 12,000
18th Aug 2025 (Mon) 16.95 16.95 15.70 15.70 31
15th Aug 2025 (Fri) 16.70 16.95 16.70 16.95 38,734
14th Aug 2025 (Thu) 16.95 16.95 16.70 16.70 91,750
13th Aug 2025 (Wed) 16.95 16.95 16.95 16.95 0
12th Aug 2025 (Tue) 16.70 16.95 16.70 16.95 0
11th Aug 2025 (Mon) 16.20 16.70 16.20 16.70 660
8th Aug 2025 (Fri) 16.95 16.95 16.20 16.20 81,745
7th Aug 2025 (Thu) 16.75 16.95 16.75 16.95 18,000
6th Aug 2025 (Wed) 16.85 16.85 16.75 16.75 3,991
5th Aug 2025 (Tue) 17.00 17.00 16.85 16.85 14,038
4th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 83,743
1st Aug 2025 (Fri) 16.95 17.00 16.95 17.00 15,608
31st Jul 2025 (Thu) 17.35 17.35 16.95 16.95 23,012
30th Jul 2025 (Wed) 17.10 17.10 17.00 17.35 165,325
29th Jul 2025 (Tue) 17.40 17.40 17.40 18.15 6,929
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
6th Aug 2025 12:46 pm RNS Holding(s) in Company
27th Jun 2025 1:18 pm RNS Return of Capital and NAV
20th Jun 2025 4:40 pm RNS Holding(s) in Company
19th Jun 2025 2:10 pm RNS Results of Annual General Meeting
2nd Jun 2025 3:54 pm RNS Notice of Annual General Meeting
29th May 2025 10:04 am RNS Portfolio Update
1st May 2025 7:00 am RNS Annual Report & Financial Statements 31 Jan 2025
30th Jan 2025 6:05 pm RNS Portfolio Update & Board Changes
29th Oct 2024 4:34 pm RNS Director Declaration
3rd Oct 2024 1:55 pm RNS Interim Report
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

ICG-Longbow declares no dividend as net asset value drops

9th May 2024 16:45

(Alliance News) - ICG-Longbow Senior Secured UK Property Debt Investments Ltd on Thursday reported a drop in its net asset value. Read More

See more Icg-longbow news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered