Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg-longbow (LBOW) Share Price

Intraday
Historical

Price	12.75p on 26-08-2026 at 18:35:08
Change	0.55p 4.51%
Buy	13.50p
Sell	12.00p

Last Trade:	Unknown 0.00 at 13.50p
Day's Volume:	8
Last Close:	12.75p
Open:	12.20p
ISIN:	GG00B8C23S81

Day's Range	0.00p - 0.00p
52wk Range:	10.90p - 18.30p
Market Capitalisation:	£14.80m
VWAP:	13.50p
Shares in Issue:	121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg-longbow (LBOW) Latest Trades
Unknown*	0	13.50p	SI Trade	10:21:39 - 26-Aug-26
Buy*	8	13.50p	SI Trade	10:21:39 - 26-Aug-26
Sell*	820	12.20p	Uncrossing Trade	16:45:42 - 25-Aug-26
Sell*	3,799	12.00p	Ordinary	15:01:35 - 25-Aug-26
Sell*	6,185	12.0021p	Ordinary	14:53:58 - 25-Aug-26
Unknown*	83,276	12.0084p	Ordinary	12:38:41 - 25-Aug-26
Sell*	10,000	12.0177p	Ordinary	09:11:39 - 25-Aug-26
Buy*	750	13.70p	Automatic Execution	08:20:07 - 25-Aug-26
Buy*	70	13.70p	Automatic Execution	08:18:10 - 25-Aug-26
Unknown*	150,000	12.0171p	Negotiated Trade	08:07:05 - 25-Aug-26

See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	12.20	12.75	12.20	12.75	8
25th Aug 2026 (Tue)	13.70	13.70	12.20	12.20	254,921
24th Aug 2026 (Mon)	12.35	12.50	12.35	12.50	0
21st Aug 2026 (Fri)	12.35	12.35	12.35	12.35	20,000
20th Aug 2026 (Thu)	12.70	12.70	12.70	12.35	2,735
19th Aug 2026 (Wed)	12.00	12.00	12.00	12.75	254,251
18th Aug 2026 (Tue)	12.75	12.75	12.75	12.75	117,094
17th Aug 2026 (Mon)	12.00	12.00	12.00	12.75	146,867
14th Aug 2026 (Fri)	12.75	12.75	12.75	12.75	0
13th Aug 2026 (Thu)	12.75	12.75	12.75	12.75	0
12th Aug 2026 (Wed)	12.00	12.00	12.00	12.75	63,097
11th Aug 2026 (Tue)	12.75	12.75	12.75	12.75	0
10th Aug 2026 (Mon)	12.90	12.90	12.75	12.75	0
7th Aug 2026 (Fri)	12.80	12.90	12.80	12.90	80,016
6th Aug 2026 (Thu)	12.75	12.80	12.75	12.80	2,713
5th Aug 2026 (Wed)	12.95	12.95	12.75	12.75	70
4th Aug 2026 (Tue)	12.80	12.95	12.80	12.95	0
3rd Aug 2026 (Mon)	12.75	12.80	12.75	12.80	0
31st Jul 2026 (Fri)	12.00	12.00	12.00	12.75	55,396
30th Jul 2026 (Thu)	12.30	12.30	10.90	10.90	20,014
29th Jul 2026 (Wed)	12.90	12.95	12.90	12.95	0
28th Jul 2026 (Tue)	13.50	13.50	12.30	12.90	1,085
27th Jul 2026 (Mon)	12.75	12.75	12.30	12.30	100,000

See more Icg-longbow price history

Date	Source	Headline
Icg-longbow (LBOW) Regulatory News
18th Jun 2026 1:07 pm	RNS	Result of AGM
1st Jun 2026 2:46 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 12:46 pm	RNS	Holding(s) in Company
27th Jun 2025 1:18 pm	RNS	Return of Capital and NAV
20th Jun 2025 4:40 pm	RNS	Holding(s) in Company
19th Jun 2025 2:10 pm	RNS	Results of Annual General Meeting
2nd Jun 2025 3:54 pm	RNS	Notice of Annual General Meeting
29th May 2025 10:04 am	RNS	Portfolio Update

See more Icg-longbow regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04