Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg-longbow (LBOW) Share Price

Intraday
Historical

Price	12.00p on 22-07-2026 at 17:55:06
Change	0.55p 4.58%
Buy	13.00p
Sell	12.10p

Last Trade:	Unknown 150,000.00 at 12.20p
Day's Volume:	350,041
Last Close:	12.55p
Open:	12.00p
ISIN:	GG00B8C23S81

Day's Range	12.00p - 12.00p
52wk Range:	11.00p - 18.30p
Market Capitalisation:	£14.56m
VWAP:	12.0857p
Shares in Issue:	121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg-longbow (LBOW) Latest Trades
Unknown*	150,000	12.20p	Negotiated Trade	16:04:32 - 22-Jul-26
Buy*	65,041	12.00p	Automatic Execution	14:40:59 - 22-Jul-26
Sell*	135,000	12.00p	Automatic Execution	14:40:33 - 22-Jul-26
Unknown*	0	12.00p	SI Trade	13:41:04 - 22-Jul-26
Sell*	22	11.00p	Automatic Execution	15:38:29 - 21-Jul-26
Sell*	11	11.00p	Automatic Execution	16:02:20 - 17-Jul-26
Sell*	11	11.00p	SI Trade	16:02:19 - 17-Jul-26
Sell*	150	12.00p	Automatic Execution	16:02:19 - 17-Jul-26
Sell*	12,327	12.00p	Ordinary	11:19:04 - 17-Jul-26
Sell*	250	12.00p	Automatic Execution	10:57:02 - 17-Jul-26

See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	12.00	12.00	12.00	12.55	350,041
21st Jul 2026 (Tue)	11.00	11.00	11.00	12.00	22
20th Jul 2026 (Mon)	11.95	12.00	11.95	12.00	0
17th Jul 2026 (Fri)	12.00	12.00	11.00	11.95	12,749
16th Jul 2026 (Thu)	12.05	12.05	12.00	12.00	26,423
15th Jul 2026 (Wed)	12.25	12.25	12.05	12.05	2,310
14th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	10
13th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	100,000
10th Jul 2026 (Fri)	11.60	12.25	11.60	12.25	0
9th Jul 2026 (Thu)	12.20	12.20	11.60	11.60	156,000
8th Jul 2026 (Wed)	11.45	12.20	11.45	12.20	205,000
7th Jul 2026 (Tue)	12.00	12.00	12.00	11.45	304,104
6th Jul 2026 (Mon)	11.00	11.00	11.00	12.05	51
3rd Jul 2026 (Fri)	12.20	13.00	12.20	13.00	0
2nd Jul 2026 (Thu)	12.50	12.50	12.20	12.20	0
1st Jul 2026 (Wed)	12.25	12.50	12.25	12.50	180,000
30th Jun 2026 (Tue)	13.50	13.50	13.50	12.25	348
29th Jun 2026 (Mon)	13.10	13.10	13.05	13.05	0
26th Jun 2026 (Fri)	12.00	12.00	12.00	13.10	793
25th Jun 2026 (Thu)	12.55	12.70	12.55	12.70	7,763
24th Jun 2026 (Wed)	12.45	12.55	12.45	12.55	0
23rd Jun 2026 (Tue)	12.55	12.55	12.45	12.45	0

See more Icg-longbow price history

Date	Source	Headline
Icg-longbow (LBOW) Regulatory News
18th Jun 2026 1:07 pm	RNS	Result of AGM
1st Jun 2026 2:46 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 12:46 pm	RNS	Holding(s) in Company
27th Jun 2025 1:18 pm	RNS	Return of Capital and NAV
20th Jun 2025 4:40 pm	RNS	Holding(s) in Company
19th Jun 2025 2:10 pm	RNS	Results of Annual General Meeting
2nd Jun 2025 3:54 pm	RNS	Notice of Annual General Meeting
29th May 2025 10:04 am	RNS	Portfolio Update

See more Icg-longbow regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06