Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 22.40p on 09-05-2025 at 18:15:10
Change 0.10p 0.45%
Buy 23.00p
Sell 21.80p
Buy / Sell LBOW Shares
Last Trade: Buy 3.00 at 23.00p
Day's Volume: 3
Last Close: 22.40p
Open: 22.30p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 17.80p - 23.80p
Market Capitalisation: £27m
VWAP: 23.00p
Shares in Issue: 121m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 23.00p SI Trade
09:15:59 - 09-May-25
Sell* 7,471 21.9801p Ordinary
08:12:11 - 07-May-25
Sell* 4,000 21.968p Ordinary
08:02:11 - 02-May-25
Unknown* 0 21.80p SI Trade
10:12:38 - 01-May-25
Sell* 344 21.80p Automatic Execution
10:12:38 - 01-May-25
Sell* 2 21.80p SI Trade
10:12:36 - 01-May-25
Sell* 2 21.80p SI Trade
08:51:19 - 01-May-25
Sell* 2 21.80p SI Trade
08:49:04 - 01-May-25
Buy* 1 23.20p SI Trade
14:51:27 - 30-Apr-25
Sell* 324 21.80p Automatic Execution
10:48:53 - 30-Apr-25
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 22.30 22.40 22.30 22.40 3
8th May 2025 (Thu) 22.20 22.30 22.20 22.30 0
7th May 2025 (Wed) 22.60 22.60 22.20 22.20 7,471
6th May 2025 (Tue) 21.968 22.60 21.968 22.60 0
5th May 2025 (Mon) 21.968 21.968 21.968 21.968 0
2nd May 2025 (Fri) 22.60 22.60 22.40 22.40 4,000
1st May 2025 (Thu) 21.80 21.80 21.80 22.60 350
30th Apr 2025 (Wed) 23.20 23.20 21.80 22.70 328
29th Apr 2025 (Tue) 23.20 23.20 23.00 22.90 420
28th Apr 2025 (Mon) 23.00 23.00 23.00 23.00 8,831
25th Apr 2025 (Fri) 23.30 23.30 23.30 23.30 11,000
24th Apr 2025 (Thu) 23.00 23.00 22.80 23.30 48,547
23rd Apr 2025 (Wed) 23.40 23.40 23.40 23.40 1,291
22nd Apr 2025 (Tue) 23.40 23.40 23.40 23.40 0
21st Apr 2025 (Mon) 23.40 23.40 23.40 23.40 0
18th Apr 2025 (Fri) 23.40 23.40 23.40 23.40 0
17th Apr 2025 (Thu) 23.40 23.40 23.40 23.40 0
16th Apr 2025 (Wed) 23.20 23.40 23.20 23.40 3,253
15th Apr 2025 (Tue) 23.20 23.20 23.20 23.20 0
14th Apr 2025 (Mon) 23.80 23.80 22.60 23.20 346
11th Apr 2025 (Fri) 23.00 23.00 22.60 23.00 8,188
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Annual Report & Financial Statements 31 Jan 2025
30th Jan 2025 6:05 pm RNS Portfolio Update & Board Changes
29th Oct 2024 4:34 pm RNS Director Declaration
3rd Oct 2024 1:55 pm RNS Interim Report
18th Jun 2024 1:30 pm RNS Result of AGM
15th May 2024 7:00 am RNS Notice of AGM
10th May 2024 12:59 pm RNS Holding(s) in Company
9th May 2024 7:00 am RNS Annual Financial Report
13th Dec 2023 7:00 am RNS Portfolio Update
3rd Oct 2023 7:00 am RNS Half-year Report
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

ICG-Longbow declares no dividend as net asset value drops

9th May 2024 16:45

(Alliance News) - ICG-Longbow Senior Secured UK Property Debt Investments Ltd on Thursday reported a drop in its net asset value. Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

See more Icg-longbow news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered