Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg-longbow (LBOW) Share Price

Intraday
Historical

Price	12.80p on 10-09-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,932.00 at 12.1211p
Day's Volume:	0
Last Close:	12.80p
Open:	0.00p
ISIN:	GG00B8C23S81

Day's Range	0.00p - 0.00p
52wk Range:	10.90p - 16.70p
Market Capitalisation:	£15.53m
VWAP:	0.00p
Shares in Issue:	121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg-longbow (LBOW) Latest Trades
Sell*	2,932	12.1211p	Ordinary	11:20:15 - 09-Sep-26
Unknown*	77,519	12.90p	Ordinary	16:13:38 - 07-Sep-26
Sell*	32,500	12.0151p	Ordinary	14:33:07 - 07-Sep-26
Sell*	5,000	12.0161p	Ordinary	10:38:58 - 07-Sep-26
Buy*	7	13.035p	Ordinary	09:36:01 - 07-Sep-26
Buy*	1,484	13.50p	Automatic Execution	12:17:11 - 04-Sep-26
Buy*	16	12.70p	Automatic Execution	12:17:11 - 04-Sep-26
Unknown*	78,744	12.6993p	Ordinary	14:47:45 - 03-Sep-26
Buy*	5	12.70p	SI Trade	12:58:54 - 03-Sep-26
Buy*	9	12.70p	SI Trade	11:24:38 - 03-Sep-26

See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	12.35	12.80	12.35	12.80	2,932
8th Sep 2026 (Tue)	12.50	12.50	12.35	12.35	0
7th Sep 2026 (Mon)	12.75	12.75	12.50	12.50	115,026
4th Sep 2026 (Fri)	12.70	13.50	12.70	12.75	1,500
3rd Sep 2026 (Thu)	12.70	12.70	12.70	12.35	78,904
2nd Sep 2026 (Wed)	12.35	12.35	12.35	12.35	0
1st Sep 2026 (Tue)	12.70	12.70	12.70	12.35	30,641
31st Aug 2026 (Mon)	12.70	12.70	12.70	12.70	0
28th Aug 2026 (Fri)	12.75	12.75	12.70	12.70	0
27th Aug 2026 (Thu)	12.75	12.75	12.75	12.75	3
26th Aug 2026 (Wed)	12.20	12.75	12.20	12.75	8
25th Aug 2026 (Tue)	13.70	13.70	12.20	12.20	254,921
24th Aug 2026 (Mon)	12.35	12.50	12.35	12.50	0
21st Aug 2026 (Fri)	12.35	12.35	12.35	12.35	20,000
20th Aug 2026 (Thu)	12.70	12.70	12.70	12.35	2,735
19th Aug 2026 (Wed)	12.00	12.00	12.00	12.75	254,251
18th Aug 2026 (Tue)	12.75	12.75	12.75	12.75	117,094
17th Aug 2026 (Mon)	12.00	12.00	12.00	12.75	146,867
14th Aug 2026 (Fri)	12.75	12.75	12.75	12.75	0
13th Aug 2026 (Thu)	12.75	12.75	12.75	12.75	0
12th Aug 2026 (Wed)	12.00	12.00	12.00	12.75	63,097
11th Aug 2026 (Tue)	12.75	12.75	12.75	12.75	0
10th Aug 2026 (Mon)	12.90	12.90	12.75	12.75	0

See more Icg-longbow price history

Date	Source	Headline
Icg-longbow (LBOW) Regulatory News
18th Jun 2026 1:07 pm	RNS	Result of AGM
1st Jun 2026 2:46 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 12:46 pm	RNS	Holding(s) in Company
27th Jun 2025 1:18 pm	RNS	Return of Capital and NAV
20th Jun 2025 4:40 pm	RNS	Holding(s) in Company
19th Jun 2025 2:10 pm	RNS	Results of Annual General Meeting
2nd Jun 2025 3:54 pm	RNS	Notice of Annual General Meeting
29th May 2025 10:04 am	RNS	Portfolio Update

See more Icg-longbow regulatory news

FTSE 100 Latest

Value10,670.06

Change0.00