Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Icg-longbow Share Price (LBOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.50on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 98.00
Sell 97.00
Buy / Sell LBOW Shares
Sponsored Financial Content
Last Trade: Buy 42,040 at 97.71p
Day's Volume: 39,194
Last Close: 98.25p
Open: 98.50p
ISIN: GG00B8C23S81
Day's Range 98.50p - 98.50p
52wk Range: 94.00p - 101.00p
Market Capitalisation: £119m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Icg-longbow (LBOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*42,04097.71Ordinary
Delayed publication
15:47:13 - 27-Jan-20
Buy*3,00097.95Ordinary
16:24:17 - 27-Jan-20
Buy*9,50097.95Ordinary
15:54:37 - 27-Jan-20
Buy*80097.85Ordinary
15:54:15 - 27-Jan-20
Sell*80097.89Ordinary
15:40:58 - 27-Jan-20
Buy*19,20098.14Ordinary
10:29:41 - 27-Jan-20
Buy*298.50Automatic Execution
09:44:56 - 27-Jan-20
Buy*81898.45Ordinary
09:41:19 - 27-Jan-20
Buy*5,07498.425Ordinary
08:42:22 - 27-Jan-20
Sell*25,00098.00Ordinary
15:18:25 - 24-Jan-20

Share Price History for Icg-longbow

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)98.0098.5098.0098.25
23rd Jan 2020 (Thu)98.0098.0098.0097.50
22nd Jan 2020 (Wed)97.0098.0097.0097.50
21st Jan 2020 (Tue)97.5097.5097.5097.50
20th Jan 2020 (Mon)97.0097.5097.0097.00
17th Jan 2020 (Fri)96.0097.0096.0096.75
16th Jan 2020 (Thu)95.5095.5095.5095.75
15th Jan 2020 (Wed)96.5096.5096.5095.50
14th Jan 2020 (Tue)96.5096.5096.0095.25
13th Jan 2020 (Mon)96.5096.5095.0094.75
10th Jan 2020 (Fri)96.0096.0096.0095.75
9th Jan 2020 (Thu)96.0096.0096.0095.75
8th Jan 2020 (Wed)95.5095.5095.5095.25
7th Jan 2020 (Tue)95.0095.5095.0095.25
6th Jan 2020 (Mon)96.500.000.0095.00
3rd Jan 2020 (Fri)96.5096.5096.5095.50
2nd Jan 2020 (Thu)95.500.000.0095.25
1st Jan 2020 (Wed)95.750.000.0095.50
31st Dec 2019 (Tue)95.750.000.0095.50
30th Dec 2019 (Mon)95.0096.5094.0095.75

News about Icg-longbow (LBOW)

Director Deals - LCG-Longbow Inv (LBOW)

News - Tuesday, December 17, 2019

Paul Meader, Non Executive Director, bought 25,000 shares in the company on the ......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered