Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 23.00p on 28-03-2025 at 17:30:00
Change -0.10p -0.44%
Buy 23.80p
Sell 21.60p
Buy / Sell LBOW Shares
Last Trade: Buy 8.00 at 23.00p
Day's Volume: 47,922
Last Close: 22.70p
Open: 21.60p
ISIN: GG00B8C23S81
Day's Range 21.60p - 23.00p
52wk Range: 17.80p - 24.00p
Market Capitalisation: £28m
VWAP: 22.33181p
Shares in Issue: 121m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 23.00p Automatic Execution
16:29:32 - 28-Mar-25
Sell* 4 21.60p SI Trade
16:29:30 - 28-Mar-25
Sell* 2 21.60p SI Trade
16:29:15 - 28-Mar-25
Unknown* 39,750 22.3502p Ordinary
15:42:43 - 28-Mar-25
Sell* 7,000 22.348p Ordinary
13:34:49 - 28-Mar-25
Unknown* 0 21.60p SI Trade
09:25:00 - 28-Mar-25
Sell* 1 21.60p Automatic Execution
09:22:16 - 28-Mar-25
Buy* 1 23.69p Ordinary
08:31:06 - 28-Mar-25
Sell* 1,084 21.60p Automatic Execution
08:23:03 - 28-Mar-25
Sell* 72 21.60p Automatic Execution
08:19:55 - 28-Mar-25
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 21.60 23.00 21.60 22.70 47,922
27th Mar 2025 (Thu) 22.70 22.80 22.70 22.80 33,749
26th Mar 2025 (Wed) 23.00 23.00 23.00 22.70 0
25th Mar 2025 (Tue) 23.00 23.00 23.00 23.00 24,325
24th Mar 2025 (Mon) 22.70 22.70 22.70 22.30 39,500
21st Mar 2025 (Fri) 23.00 23.00 23.00 22.70 0
20th Mar 2025 (Thu) 22.60 23.00 22.60 23.00 38,000
19th Mar 2025 (Wed) 23.80 23.80 23.00 22.60 3,659
18th Mar 2025 (Tue) 22.90 22.90 22.60 22.60 6,135
17th Mar 2025 (Mon) 22.90 22.90 22.90 22.90 7,000
14th Mar 2025 (Fri) 22.60 22.60 22.60 22.90 19,050
13th Mar 2025 (Thu) 22.60 22.60 22.60 22.60 0
12th Mar 2025 (Wed) 21.60 21.60 21.60 22.60 1,258
11th Mar 2025 (Tue) 22.50 22.80 22.50 22.80 15,451
10th Mar 2025 (Mon) 21.60 21.60 21.60 22.50 162
7th Mar 2025 (Fri) 22.70 23.00 22.70 23.00 5,871
6th Mar 2025 (Thu) 22.70 22.70 22.70 22.70 0
5th Mar 2025 (Wed) 22.60 22.70 22.60 22.70 56,103
4th Mar 2025 (Tue) 23.00 23.00 23.00 22.60 57,950
3rd Mar 2025 (Mon) 22.90 22.90 22.90 22.50 23,040
28th Feb 2025 (Fri) 23.80 23.80 23.00 22.90 162,885
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
30th Jan 2025 6:05 pm RNS Portfolio Update & Board Changes
29th Oct 2024 4:34 pm RNS Director Declaration
3rd Oct 2024 1:55 pm RNS Interim Report
18th Jun 2024 1:30 pm RNS Result of AGM
15th May 2024 7:00 am RNS Notice of AGM
10th May 2024 12:59 pm RNS Holding(s) in Company
9th May 2024 7:00 am RNS Annual Financial Report
13th Dec 2023 7:00 am RNS Portfolio Update
3rd Oct 2023 7:00 am RNS Half-year Report
25th Sep 2023 11:37 am RNS Portfolio Update
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

ICG-Longbow declares no dividend as net asset value drops

9th May 2024 16:45

(Alliance News) - ICG-Longbow Senior Secured UK Property Debt Investments Ltd on Thursday reported a drop in its net asset value. Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

IN BRIEF: ICG-Longbow Senior receives repayment of Northlands loan

13th Dec 2023 21:45

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - London-based investor in UK real estate debt - Says it has received full repayment of GBP500,000, including interest and fees, of its Northlands loan. Says loan was repaid via property sales over the past 12-18 months. Says remaining investments are subject to enforcement processes. Read More

See more Icg-longbow news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered