Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg-longbow (LBOW) Share Price

Intraday
Historical

Price	12.20p on 01-10-2026 at 17:25:08
Change	-0.10p -0.78%
Buy	13.50p
Sell	12.00p

Last Trade:	Sell 100,000.00 at 12.20p
Day's Volume:	100,000
Last Close:	12.75p
Open:	12.20p
ISIN:	GG00B8C23S81

Day's Range	12.20p - 12.20p
52wk Range:	10.90p - 16.70p
Market Capitalisation:	£14.80m
VWAP:	12.20p
Shares in Issue:	121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg-longbow (LBOW) Latest Trades
Sell*	100,000	12.20p	Automatic Execution	08:20:54 - 01-Oct-26
Sell*	22,322	12.2013p	Ordinary	16:19:02 - 30-Sep-26
Sell*	776	12.2013p	Ordinary	16:18:46 - 30-Sep-26
Sell*	20,000	12.3001p	Ordinary	10:51:50 - 28-Sep-26
Sell*	50,000	12.40p	Automatic Execution	10:07:48 - 28-Sep-26
Sell*	28,500	12.40p	Ordinary	10:02:40 - 28-Sep-26
Buy*	1	13.40p	SI Trade	11:53:15 - 21-Sep-26
Buy*	9	13.50p	Automatic Execution	11:21:32 - 21-Sep-26
Buy*	9	13.50p	SI Trade	11:21:31 - 21-Sep-26
Sell*	7,000	12.2013p	Ordinary	15:48:49 - 18-Sep-26

See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	12.85	12.85	12.85	12.85	23,098
29th Sep 2026 (Tue)	12.90	12.90	12.85	12.85	0
28th Sep 2026 (Mon)	12.40	12.40	12.40	12.90	98,500
25th Sep 2026 (Fri)	12.95	12.95	12.95	12.95	0
24th Sep 2026 (Thu)	12.95	12.95	12.95	12.95	0
23rd Sep 2026 (Wed)	12.95	12.95	12.95	12.95	0
22nd Sep 2026 (Tue)	12.80	12.95	12.80	12.95	0
21st Sep 2026 (Mon)	13.50	13.50	13.50	12.80	19
18th Sep 2026 (Fri)	13.50	13.50	13.50	12.85	7,067
17th Sep 2026 (Thu)	12.85	12.85	12.85	12.85	0
16th Sep 2026 (Wed)	12.85	12.85	12.85	12.85	0
15th Sep 2026 (Tue)	12.80	12.85	12.80	12.85	0
14th Sep 2026 (Mon)	12.85	12.85	12.80	12.80	0
11th Sep 2026 (Fri)	12.20	12.20	12.20	12.85	5,000
10th Sep 2026 (Thu)	12.20	12.20	12.20	12.60	12,335
9th Sep 2026 (Wed)	12.35	12.80	12.35	12.80	2,932
8th Sep 2026 (Tue)	12.50	12.50	12.35	12.35	0
7th Sep 2026 (Mon)	12.75	12.75	12.50	12.50	115,026
4th Sep 2026 (Fri)	12.70	13.50	12.70	12.75	1,500
3rd Sep 2026 (Thu)	12.70	12.70	12.70	12.35	78,904
2nd Sep 2026 (Wed)	12.35	12.35	12.35	12.35	0
1st Sep 2026 (Tue)	12.70	12.70	12.70	12.35	30,641

See more Icg-longbow price history

Date	Source	Headline
Icg-longbow (LBOW) Regulatory News
18th Jun 2026 1:07 pm	RNS	Result of AGM
1st Jun 2026 2:46 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 12:46 pm	RNS	Holding(s) in Company
27th Jun 2025 1:18 pm	RNS	Return of Capital and NAV
20th Jun 2025 4:40 pm	RNS	Holding(s) in Company
19th Jun 2025 2:10 pm	RNS	Results of Annual General Meeting
2nd Jun 2025 3:54 pm	RNS	Notice of Annual General Meeting
29th May 2025 10:04 am	RNS	Portfolio Update

See more Icg-longbow regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73