Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 12.50p on 03-06-2026 at 17:15:07
Change 0.00p 0%
Buy 13.90p
Sell 11.10p
Last Trade: Sell 492.00 at 11.408p
Day's Volume: 0
Last Close: 12.50p
Open: 12.50p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 11.00p - 26.00p
Market Capitalisation: £15.16m
VWAP: 0.00p
Shares in Issue: 121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 492 11.408p Ordinary
16:25:24 - 02-Jun-26
Buy* 2 13.90p SI Trade
12:13:45 - 02-Jun-26
Buy* 38 13.90p SI Trade
12:13:45 - 02-Jun-26
Buy* 191 13.90p Automatic Execution
11:30:32 - 01-Jun-26
Buy* 19 13.90p Suspected BUY Trade
15:40:17 - 29-May-26
Sell* 54,144 11.586p Ordinary
15:08:50 - 29-May-26
Sell* 4,500 11.30p Uncrossing Trade
13:36:19 - 29-May-26
Buy* 8 13.90p Suspected BUY Trade
10:33:37 - 29-May-26
Sell* 8 13.90p SI Trade
10:28:29 - 29-May-26
Unknown* 0 13.90p SI Trade
10:28:29 - 29-May-26
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 12.50 12.50 12.50 12.50 532
1st Jun 2026 (Mon) 13.90 13.90 13.90 12.50 191
29th May 2026 (Fri) 13.90 13.90 11.30 12.60 59,995
28th May 2026 (Thu) 11.00 11.00 11.00 13.00 13
27th May 2026 (Wed) 11.30 11.30 11.30 12.60 149
26th May 2026 (Tue) 12.40 12.40 12.40 12.40 14,000
25th May 2026 (Mon) 12.40 12.40 12.40 12.40 0
22nd May 2026 (Fri) 12.60 12.60 12.40 12.40 0
21st May 2026 (Thu) 12.40 12.60 12.40 12.60 0
20th May 2026 (Wed) 12.30 12.40 12.30 12.40 0
19th May 2026 (Tue) 11.10 11.10 11.10 12.30 269
18th May 2026 (Mon) 14.90 14.90 11.60 12.40 189,593
15th May 2026 (Fri) 13.45 13.45 13.25 13.25 131,291
14th May 2026 (Thu) 13.45 13.45 13.45 13.45 8
13th May 2026 (Wed) 13.40 13.45 13.40 13.45 0
12th May 2026 (Tue) 14.90 14.90 12.00 13.40 47
11th May 2026 (Mon) 13.45 13.45 13.45 13.45 1
8th May 2026 (Fri) 13.40 13.45 13.40 13.45 18,991
7th May 2026 (Thu) 12.00 12.00 12.00 13.40 20
6th May 2026 (Wed) 13.45 13.55 13.45 13.55 9,000
5th May 2026 (Tue) 13.45 13.45 13.45 13.45 8
4th May 2026 (Mon) 13.45 13.45 13.45 13.45 0
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
1st Jun 2026 2:46 pm RNS Notice of AGM
7th May 2026 7:00 am RNS Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am RNS Half-year Report
6th Aug 2025 12:46 pm RNS Holding(s) in Company
27th Jun 2025 1:18 pm RNS Return of Capital and NAV
20th Jun 2025 4:40 pm RNS Holding(s) in Company
19th Jun 2025 2:10 pm RNS Results of Annual General Meeting
2nd Jun 2025 3:54 pm RNS Notice of Annual General Meeting
29th May 2025 10:04 am RNS Portfolio Update
1st May 2025 7:00 am RNS Annual Report & Financial Statements 31 Jan 2025
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Icg-longbow news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered