Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg-longbow (LBOW) Share Price

Intraday
Historical

Price	12.75p on 05-08-2026 at 16:30:01
Change	-0.20p -1.54%
Buy	13.40p
Sell	12.10p

Last Trade:	Sell 70.00 at 12.10p
Day's Volume:	70
Last Close:	12.75p
Open:	12.95p
ISIN:	GG00B8C23S81

Day's Range	0.00p - 0.00p
52wk Range:	10.90p - 18.30p
Market Capitalisation:	£15.71m
VWAP:	12.10p
Shares in Issue:	121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg-longbow (LBOW) Latest Trades
Sell*	70	12.10p	SI Trade	08:06:42 - 05-Aug-26
Sell*	15,000	12.1651p	Ordinary	16:16:28 - 31-Jul-26
Sell*	15,000	12.1651p	Ordinary	16:10:55 - 31-Jul-26
Sell*	2,000	12.00p	Uncrossing Trade	14:45:49 - 31-Jul-26
Buy*	27	13.50p	SI Trade	14:35:26 - 31-Jul-26
Sell*	23,369	12.1651p	Ordinary	09:57:04 - 31-Jul-26
Sell*	672	10.90p	Uncrossing Trade	16:45:26 - 30-Jul-26
Unknown*	0	11.40p	SI Trade	14:24:14 - 30-Jul-26
Sell*	47	12.30p	Automatic Execution	14:24:14 - 30-Jul-26
Sell*	19,295	12.4321p	Ordinary	11:57:14 - 30-Jul-26

See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	12.95	12.95	12.75	12.75	70
4th Aug 2026 (Tue)	12.80	12.95	12.80	12.95	0
3rd Aug 2026 (Mon)	12.75	12.80	12.75	12.80	0
31st Jul 2026 (Fri)	12.00	12.00	12.00	12.75	55,396
30th Jul 2026 (Thu)	12.30	12.30	10.90	10.90	20,014
29th Jul 2026 (Wed)	12.90	12.95	12.90	12.95	0
28th Jul 2026 (Tue)	13.50	13.50	12.30	12.90	1,085
27th Jul 2026 (Mon)	12.75	12.75	12.30	12.30	100,000
24th Jul 2026 (Fri)	13.50	13.50	13.50	12.75	28,996
23rd Jul 2026 (Thu)	12.55	12.80	12.55	12.80	0
22nd Jul 2026 (Wed)	12.00	12.00	12.00	12.55	350,041
21st Jul 2026 (Tue)	11.00	11.00	11.00	12.00	22
20th Jul 2026 (Mon)	11.95	12.00	11.95	12.00	0
17th Jul 2026 (Fri)	12.00	12.00	11.00	11.95	12,749
16th Jul 2026 (Thu)	12.05	12.05	12.00	12.00	26,423
15th Jul 2026 (Wed)	12.25	12.25	12.05	12.05	2,310
14th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	10
13th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	100,000
10th Jul 2026 (Fri)	11.60	12.25	11.60	12.25	0
9th Jul 2026 (Thu)	12.20	12.20	11.60	11.60	156,000
8th Jul 2026 (Wed)	11.45	12.20	11.45	12.20	205,000
7th Jul 2026 (Tue)	12.00	12.00	12.00	11.45	304,104
6th Jul 2026 (Mon)	11.00	11.00	11.00	12.05	51

See more Icg-longbow price history

Date	Source	Headline
Icg-longbow (LBOW) Regulatory News
18th Jun 2026 1:07 pm	RNS	Result of AGM
1st Jun 2026 2:46 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 12:46 pm	RNS	Holding(s) in Company
27th Jun 2025 1:18 pm	RNS	Return of Capital and NAV
20th Jun 2025 4:40 pm	RNS	Holding(s) in Company
19th Jun 2025 2:10 pm	RNS	Results of Annual General Meeting
2nd Jun 2025 3:54 pm	RNS	Notice of Annual General Meeting
29th May 2025 10:04 am	RNS	Portfolio Update

See more Icg-longbow regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92