Icg-longbow Share Price (LBOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.00on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 73.50
Sell 72.50
Buy / Sell LBOW Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 73.00p
Day's Volume: 207,220
Last Close: 73.00p
Open: 73.00p
ISIN: GG00B8C23S81
Day's Range 73.00p - 73.00p
52wk Range: 64.50p - 101.00p
Market Capitalisation: £89m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Icg-longbow (LBOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00073.00Automatic Execution
15:24:07 - 29-May-20
Sell*96172.833Ordinary
13:28:19 - 29-May-20
Sell*13,50073.00Ordinary
12:53:23 - 29-May-20
Sell*38,00073.00Ordinary
Delayed publication
11:49:57 - 29-May-20
Sell*2,73973.00Ordinary
12:28:50 - 29-May-20
Sell*100,00073.00Ordinary
11:14:13 - 29-May-20
Sell*25,00073.00Ordinary
11:13:07 - 29-May-20
Sell*20,00073.00Ordinary
11:07:00 - 29-May-20
Sell*4,00073.00Ordinary
10:49:11 - 29-May-20
Sell*250,00072.50Ordinary
Delayed publication
10:04:21 - 28-May-20

Share Price History for Icg-longbow

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)73.5073.5073.0073.25
27th May 2020 (Wed)73.5073.5073.5074.75
26th May 2020 (Tue)74.0074.0074.0074.75
25th May 2020 (Mon)00.000.0074.75
22nd May 2020 (Fri)76.000.000.0074.75
21st May 2020 (Thu)76.0076.0076.0074.75
20th May 2020 (Wed)74.5074.5074.5075.00
19th May 2020 (Tue)77.0077.0075.0075.25
18th May 2020 (Mon)76.0076.0075.0074.75
15th May 2020 (Fri)75.250.000.0075.00
14th May 2020 (Thu)76.0076.0075.0075.25
13th May 2020 (Wed)78.0078.0077.0076.50
12th May 2020 (Tue)76.500.000.0077.00
11th May 2020 (Mon)76.5076.5076.5076.50
8th May 2020 (Fri)00.000.0078.00
7th May 2020 (Thu)75.0079.5075.0078.00
6th May 2020 (Wed)78.5078.5078.0077.75
5th May 2020 (Tue)79.0079.0079.0078.25
4th May 2020 (Mon)78.0079.0077.0078.25
1st May 2020 (Fri)00.000.0076.50
1st May 2020 (Fri)76.5079.5076.0078.00
30th Apr 2020 (Thu)73.0078.0073.0071.75

News about Icg-longbow (LBOW)

Longbow Senior does not expect any shortfall on loans; continues to explore lending opportunities

News - Tuesday, April 28, 2020

ICG-Longbow Senior Secured UK Property Debt Investments said it does expect any ......

Director Deals - LCG-Longbow Inv (LBOW)

News - Tuesday, December 17, 2019

Paul Meader, Non Executive Director, bought 25,000 shares in the company on the ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered