Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Icg-longbow Share Price (LBOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.75on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 95.50
Sell 94.50
Buy / Sell LBOW Shares
Sponsored Financial Content
Last Trade: Buy 19,962 at 95.25p
Day's Volume: 168,792
Last Close: 94.75p
Open: 94.75p
ISIN: GG00B8C23S81
Day's Range 94.15p - 95.25p
52wk Range: 94.00p - 101.50p
Market Capitalisation: £115m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Icg-longbow (LBOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,96295.25Ordinary
12:35:47 - 06-Dec-19
Sell*1,00094.30Ordinary
12:41:29 - 06-Dec-19
Buy*37,77395.25Ordinary
Delayed publication
11:26:23 - 06-Dec-19
Sell*17,00094.15Ordinary
12:18:18 - 06-Dec-19
Buy*27,45095.00Ordinary
11:39:54 - 06-Dec-19
Sell*11,90094.15Ordinary
10:50:12 - 06-Dec-19
Sell*50,00094.20Ordinary
09:36:20 - 06-Dec-19
Sell*4,90094.20Ordinary
15:18:11 - 05-Dec-19
Buy*11,57295.05Ordinary
10:33:48 - 05-Dec-19
Buy*4,00095.05Ordinary
09:58:33 - 05-Dec-19

Share Price History for Icg-longbow

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)94.0094.0094.0094.75
4th Dec 2019 (Wed)95.5095.5094.0094.75
3rd Dec 2019 (Tue)94.500.000.0094.75
2nd Dec 2019 (Mon)94.750.000.0094.50
29th Nov 2019 (Fri)95.5095.5095.5094.75
28th Nov 2019 (Thu)94.750.000.0095.00
27th Nov 2019 (Wed)96.5096.5094.5094.75
26th Nov 2019 (Tue)95.5095.5095.5095.00
25th Nov 2019 (Mon)95.0096.0095.0095.50
22nd Nov 2019 (Fri)95.0095.0095.0096.50
21st Nov 2019 (Thu)95.500.000.0096.00
20th Nov 2019 (Wed)95.5095.5095.0095.50
19th Nov 2019 (Tue)96.0096.0095.5096.00
18th Nov 2019 (Mon)96.0096.0095.5096.25
15th Nov 2019 (Fri)97.0097.0097.0096.25
14th Nov 2019 (Thu)95.5095.5095.5096.00
13th Nov 2019 (Wed)96.5096.5095.5095.75
12th Nov 2019 (Tue)96.250.000.0096.25
11th Nov 2019 (Mon)96.000.000.0096.25
8th Nov 2019 (Fri)97.0097.0095.5096.00

News about Icg-longbow (LBOW)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered