Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg-longbow (LBOW) Share Price

Price 16.95p on 08-08-2025 at 10:30:16
Change 0.00p 0%
Buy 18.40p
Sell 15.50p
Last Trade: Sell 7,500.00 at 16.4343p
Day's Volume: 0
Last Close: 16.95p
Open: 16.95p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 16.10p - 26.00p
Market Capitalisation: £20.56m
VWAP: 0.00p
Shares in Issue: 121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Icg-longbow (LBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 16.4343p Ordinary
11:27:11 - 07-Aug-25
Sell* 10,500 16.66p Ordinary
10:08:34 - 07-Aug-25
Sell* 3,849 16.66p Ordinary
09:52:45 - 06-Aug-25
Sell* 14 16.319p Ordinary
09:03:15 - 06-Aug-25
Sell* 38 16.10p SI Trade
08:10:00 - 05-Aug-25
Sell* 14,000 16.66p Ordinary
08:00:38 - 05-Aug-25
Unknown* 57,841 17.00p Ordinary
16:37:31 - 04-Aug-25
Sell* 16,891 16.568p Ordinary
13:32:07 - 04-Aug-25
Buy* 9,000 17.81p Ordinary
09:32:10 - 04-Aug-25
Buy* 5 18.90p SI Trade
08:05:38 - 04-Aug-25
See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 16.75 16.95 16.75 16.95 18,000
6th Aug 2025 (Wed) 16.85 16.85 16.75 16.75 3,991
5th Aug 2025 (Tue) 17.00 17.00 16.85 16.85 14,038
4th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 83,743
1st Aug 2025 (Fri) 16.95 17.00 16.95 17.00 15,608
31st Jul 2025 (Thu) 17.35 17.35 16.95 16.95 23,012
30th Jul 2025 (Wed) 17.10 17.10 17.00 17.35 165,325
29th Jul 2025 (Tue) 17.40 17.40 17.40 18.15 6,929
28th Jul 2025 (Mon) 17.40 17.40 17.40 18.15 21,179
25th Jul 2025 (Fri) 18.15 18.20 18.15 18.20 112,798
24th Jul 2025 (Thu) 17.60 17.60 17.30 18.15 41,103
23rd Jul 2025 (Wed) 17.50 17.50 17.10 18.20 71,650
22nd Jul 2025 (Tue) 17.50 17.50 17.00 18.35 16,131
21st Jul 2025 (Mon) 17.25 17.95 17.25 17.95 201,146
18th Jul 2025 (Fri) 17.85 17.85 17.25 17.25 141,637
17th Jul 2025 (Thu) 17.40 17.40 16.80 17.85 14,532
16th Jul 2025 (Wed) 17.95 17.95 17.95 17.95 29,132
15th Jul 2025 (Tue) 17.80 17.95 17.80 17.95 8,363
14th Jul 2025 (Mon) 17.10 17.10 17.00 17.80 40,499
11th Jul 2025 (Fri) 18.90 18.90 17.10 18.00 48,059
10th Jul 2025 (Thu) 18.00 18.00 17.55 17.55 39,741
9th Jul 2025 (Wed) 17.20 17.20 16.10 18.00 11,081
8th Jul 2025 (Tue) 17.80 17.80 17.55 17.55 41,406
See more Icg-longbow price history

Icg-longbow (LBOW) Regulatory News

Date Source Headline
6th Aug 2025 12:46 pm RNS Holding(s) in Company
27th Jun 2025 1:18 pm RNS Return of Capital and NAV
20th Jun 2025 4:40 pm RNS Holding(s) in Company
19th Jun 2025 2:10 pm RNS Results of Annual General Meeting
2nd Jun 2025 3:54 pm RNS Notice of Annual General Meeting
29th May 2025 10:04 am RNS Portfolio Update
1st May 2025 7:00 am RNS Annual Report & Financial Statements 31 Jan 2025
30th Jan 2025 6:05 pm RNS Portfolio Update & Board Changes
29th Oct 2024 4:34 pm RNS Director Declaration
3rd Oct 2024 1:55 pm RNS Interim Report
See more Icg-longbow regulatory news

Icg-longbow (LBOW) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

ICG-Longbow declares no dividend as net asset value drops

9th May 2024 16:45

(Alliance News) - ICG-Longbow Senior Secured UK Property Debt Investments Ltd on Thursday reported a drop in its net asset value. Read More

See more Icg-longbow news
FTSE 100 Latest
Value9,095.96
Change-4.81

Login to your account

Forgot Password?

Not Registered