Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg-longbow (LBOW) Share Price

Intraday
Historical

Price	12.05p on 15-07-2026 at 18:25:08
Change	-0.20p -1.63%
Buy	13.00p
Sell	11.10p

Last Trade:	Sell 2,310.00 at 11.50p
Day's Volume:	2,310
Last Close:	12.05p
Open:	12.25p
ISIN:	GG00B8C23S81

Day's Range	0.00p - 0.00p
52wk Range:	11.00p - 18.30p
Market Capitalisation:	£14.86m
VWAP:	11.50p
Shares in Issue:	121.30m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg-longbow (LBOW) Latest Trades
Sell*	2,310	11.50p	Ordinary	09:07:29 - 15-Jul-26
Sell*	10	10.90p	SI Trade	13:30:02 - 14-Jul-26
Unknown*	100,000	11.625p	Ordinary	12:24:13 - 13-Jul-26
Buy*	33,410	12.00p	Ordinary	16:34:28 - 09-Jul-26
Unknown*	66,590	12.00p	Ordinary	16:24:11 - 09-Jul-26
Sell*	50,000	11.1812p	Ordinary	11:12:59 - 09-Jul-26
Sell*	6,000	11.3751p	Ordinary	08:07:07 - 09-Jul-26
Sell*	11,000	11.2901p	Ordinary	11:57:02 - 08-Jul-26
Sell*	194,000	12.00p	Negotiated Trade	10:39:34 - 08-Jul-26
Buy*	8	12.00p	SI Trade	16:01:55 - 07-Jul-26

See more Icg-longbow trades

Icg-longbow (LBOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	12.25	12.25	12.05	12.05	2,310
14th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	10
13th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	100,000
10th Jul 2026 (Fri)	11.60	12.25	11.60	12.25	0
9th Jul 2026 (Thu)	12.20	12.20	11.60	11.60	156,000
8th Jul 2026 (Wed)	11.45	12.20	11.45	12.20	205,000
7th Jul 2026 (Tue)	12.00	12.00	12.00	11.45	304,104
6th Jul 2026 (Mon)	11.00	11.00	11.00	12.05	51
3rd Jul 2026 (Fri)	12.20	13.00	12.20	13.00	0
2nd Jul 2026 (Thu)	12.50	12.50	12.20	12.20	0
1st Jul 2026 (Wed)	12.25	12.50	12.25	12.50	180,000
30th Jun 2026 (Tue)	13.50	13.50	13.50	12.25	348
29th Jun 2026 (Mon)	13.10	13.10	13.05	13.05	0
26th Jun 2026 (Fri)	12.00	12.00	12.00	13.10	793
25th Jun 2026 (Thu)	12.55	12.70	12.55	12.70	7,763
24th Jun 2026 (Wed)	12.45	12.55	12.45	12.55	0
23rd Jun 2026 (Tue)	12.55	12.55	12.45	12.45	0
22nd Jun 2026 (Mon)	11.00	13.00	11.00	12.55	163,316
19th Jun 2026 (Fri)	12.35	12.40	12.35	12.40	27,820
18th Jun 2026 (Thu)	12.40	12.40	12.35	12.35	0
17th Jun 2026 (Wed)	11.75	12.40	11.75	12.40	29,471
16th Jun 2026 (Tue)	12.40	12.40	11.75	11.75	6

See more Icg-longbow price history

Date	Source	Headline
Icg-longbow (LBOW) Regulatory News
18th Jun 2026 1:07 pm	RNS	Result of AGM
1st Jun 2026 2:46 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Annual Report & Financial Statements 31 Jan 2026
30th Sep 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 12:46 pm	RNS	Holding(s) in Company
27th Jun 2025 1:18 pm	RNS	Return of Capital and NAV
20th Jun 2025 4:40 pm	RNS	Holding(s) in Company
19th Jun 2025 2:10 pm	RNS	Results of Annual General Meeting
2nd Jun 2025 3:54 pm	RNS	Notice of Annual General Meeting
29th May 2025 10:04 am	RNS	Portfolio Update

See more Icg-longbow regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47