| Price | 73.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 73.50 |
| Sell | 72.50 |
| Buy / Sell LBOW Shares | |
| Last Trade: | Buy 2,000 at 73.00p |
| Day's Volume: | 207,220 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GG00B8C23S81 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 64.50p - 101.00p |
| Market Capitalisation: | £89m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Icg-longbow (LBOW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 73.00 | Automatic Execution | 15:24:07 - 29-May-20 |
| Sell* | 961 | 72.833 | Ordinary | 13:28:19 - 29-May-20 |
| Sell* | 13,500 | 73.00 | Ordinary | 12:53:23 - 29-May-20 |
| Sell* | 38,000 | 73.00 | Ordinary Delayed publication | 11:49:57 - 29-May-20 |
| Sell* | 2,739 | 73.00 | Ordinary | 12:28:50 - 29-May-20 |
| Sell* | 100,000 | 73.00 | Ordinary | 11:14:13 - 29-May-20 |
| Sell* | 25,000 | 73.00 | Ordinary | 11:13:07 - 29-May-20 |
| Sell* | 20,000 | 73.00 | Ordinary | 11:07:00 - 29-May-20 |
| Sell* | 4,000 | 73.00 | Ordinary | 10:49:11 - 29-May-20 |
| Sell* | 250,000 | 72.50 | Ordinary Delayed publication | 10:04:21 - 28-May-20 |
Share Price History for Icg-longbow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 73.50 | 73.50 | 73.00 | 73.25 | |
| 27th May 2020 (Wed) | 73.50 | 73.50 | 73.50 | 74.75 | |
| 26th May 2020 (Tue) | 74.00 | 74.00 | 74.00 | 74.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 74.75 | |
| 22nd May 2020 (Fri) | 76.00 | 0.00 | 0.00 | 74.75 | |
| 21st May 2020 (Thu) | 76.00 | 76.00 | 76.00 | 74.75 | |
| 20th May 2020 (Wed) | 74.50 | 74.50 | 74.50 | 75.00 | |
| 19th May 2020 (Tue) | 77.00 | 77.00 | 75.00 | 75.25 | |
| 18th May 2020 (Mon) | 76.00 | 76.00 | 75.00 | 74.75 | |
| 15th May 2020 (Fri) | 75.25 | 0.00 | 0.00 | 75.00 | |
| 14th May 2020 (Thu) | 76.00 | 76.00 | 75.00 | 75.25 | |
| 13th May 2020 (Wed) | 78.00 | 78.00 | 77.00 | 76.50 | |
| 12th May 2020 (Tue) | 76.50 | 0.00 | 0.00 | 77.00 | |
| 11th May 2020 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 78.00 | |
| 7th May 2020 (Thu) | 75.00 | 79.50 | 75.00 | 78.00 | |
| 6th May 2020 (Wed) | 78.50 | 78.50 | 78.00 | 77.75 | |
| 5th May 2020 (Tue) | 79.00 | 79.00 | 79.00 | 78.25 | |
| 4th May 2020 (Mon) | 78.00 | 79.00 | 77.00 | 78.25 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 76.50 | |
| 1st May 2020 (Fri) | 76.50 | 79.50 | 76.00 | 78.00 | |
| 30th Apr 2020 (Thu) | 73.00 | 78.00 | 73.00 | 71.75 | |
News - Tuesday, April 28, 2020
ICG-Longbow Senior Secured UK Property Debt Investments said it does expect any ......
News - Tuesday, December 17, 2019
Paul Meader, Non Executive Director, bought 25,000 shares in the company on the ......
