Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Icg-longbow Share Price (LBOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 22-02-2018 at 12:35:29
Change 0.00 0.00%
Buy 103.00
Sell 101.50
Buy / Sell LBOW Shares
Last Trade: Buy 3,000 at 102.51p
Day's Volume: 0
Last Close: 102.50p
Open: 102.50p
ISIN: GG00B8C23S81
Day's Range 0.00p - 0.00p
52wk Range: 100.75p - 106.00p
Market Capitalisation: £120m
VWAP: 0.00p
Shares in Issue: 117m

Recent Trades History Icg-longbow (LBOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000102.5115:28:51 - 21-Feb-18

Share Price History for Icg-longbow

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)102.250.000.00102.5085,170
20th Feb 2018 (Tue)103.000.000.00102.255,100
19th Feb 2018 (Mon)103.00103.00103.00103.0081,535
16th Feb 2018 (Fri)103.00103.00101.00103.0058,871
15th Feb 2018 (Thu)101.00101.00101.00101.0056,315
14th Feb 2018 (Wed)101.75101.75101.75102.0024,900
13th Feb 2018 (Tue)101.500.000.00101.757,386
12th Feb 2018 (Mon)101.50101.50101.50101.506,335
9th Feb 2018 (Fri)101.00101.00101.00101.5073,000
8th Feb 2018 (Thu)101.750.000.00101.75136,500
7th Feb 2018 (Wed)101.71101.71101.71101.7556,948
6th Feb 2018 (Tue)101.750.000.00101.0010,960
5th Feb 2018 (Mon)101.00101.00101.00101.75112,479
2nd Feb 2018 (Fri)101.00101.75101.75101.0077,766
1st Feb 2018 (Thu)101.75101.75101.75101.7510,037
31st Jan 2018 (Wed)102.50102.50101.00102.5041,895
30th Jan 2018 (Tue)101.00101.00101.00101.0084,104
29th Jan 2018 (Mon)102.00102.00102.00102.0016,500
26th Jan 2018 (Fri)101.50103.00101.50101.50455,336
25th Jan 2018 (Thu)102.00101.75101.75101.7510,275
24th Jan 2018 (Wed)102.00102.50102.00102.00212,139
23rd Jan 2018 (Tue)102.50102.50102.50102.5026,644
22nd Jan 2018 (Mon)102.500.000.00102.5091,663

News about Icg-longbow (LBOW)

FTSE 100 Latest
Value7,211.19
Change-70.38

Login to your account

Forgot Password?

Not Registered