| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 12.45 | 12.55 | 12.45 | 12.55 | 0 |
| 23rd Jun 2026 (Tue) | 12.55 | 12.55 | 12.45 | 12.45 | 0 |
| 22nd Jun 2026 (Mon) | 11.00 | 13.00 | 11.00 | 12.55 | 163,316 |
| 19th Jun 2026 (Fri) | 12.35 | 12.40 | 12.35 | 12.40 | 27,820 |
| 18th Jun 2026 (Thu) | 12.40 | 12.40 | 12.35 | 12.35 | 0 |
| 17th Jun 2026 (Wed) | 11.75 | 12.40 | 11.75 | 12.40 | 29,471 |
| 16th Jun 2026 (Tue) | 12.40 | 12.40 | 11.75 | 11.75 | 6 |
| 15th Jun 2026 (Mon) | 12.55 | 12.55 | 12.40 | 12.40 | 214 |
| 12th Jun 2026 (Fri) | 13.00 | 14.00 | 13.00 | 12.55 | 9,236 |
| 11th Jun 2026 (Thu) | 13.00 | 13.50 | 13.00 | 13.50 | 12,692 |
| 10th Jun 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 9th Jun 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 8th Jun 2026 (Mon) | 11.10 | 15.00 | 11.10 | 13.00 | 1,809 |
| 5th Jun 2026 (Fri) | 12.55 | 13.05 | 12.55 | 13.05 | 5 |
| 4th Jun 2026 (Thu) | 12.50 | 12.55 | 12.50 | 12.55 | 25,094 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2nd Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 532 |
| 1st Jun 2026 (Mon) | 13.90 | 13.90 | 13.90 | 12.50 | 191 |
| 29th May 2026 (Fri) | 13.90 | 13.90 | 11.30 | 12.60 | 59,995 |
| 28th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 13.00 | 13 |
| 27th May 2026 (Wed) | 11.30 | 11.30 | 11.30 | 12.60 | 149 |
| 26th May 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 14,000 |
| 25th May 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 22nd May 2026 (Fri) | 12.60 | 12.60 | 12.40 | 12.40 | 0 |
| 21st May 2026 (Thu) | 12.40 | 12.60 | 12.40 | 12.60 | 0 |
| 20th May 2026 (Wed) | 12.30 | 12.40 | 12.30 | 12.40 | 0 |
| 19th May 2026 (Tue) | 11.10 | 11.10 | 11.10 | 12.30 | 269 |
| 18th May 2026 (Mon) | 14.90 | 14.90 | 11.60 | 12.40 | 189,593 |
| 15th May 2026 (Fri) | 13.45 | 13.45 | 13.25 | 13.25 | 131,291 |
| 14th May 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 8 |
| 13th May 2026 (Wed) | 13.40 | 13.45 | 13.40 | 13.45 | 0 |
| 12th May 2026 (Tue) | 14.90 | 14.90 | 12.00 | 13.40 | 47 |
| 11th May 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 1 |
| 8th May 2026 (Fri) | 13.40 | 13.45 | 13.40 | 13.45 | 18,991 |
| 7th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 13.40 | 20 |
| 6th May 2026 (Wed) | 13.45 | 13.55 | 13.45 | 13.55 | 9,000 |
| 5th May 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 8 |
| 4th May 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 1st May 2026 (Fri) | 13.35 | 13.45 | 13.35 | 13.45 | 6 |
| 30th Apr 2026 (Thu) | 13.25 | 13.35 | 13.25 | 13.35 | 0 |
| 29th Apr 2026 (Wed) | 13.45 | 13.45 | 13.25 | 13.25 | 6 |
| 28th Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 13.45 | 36,166 |
| 27th Apr 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 84,000 |