| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 12.45 | 12.70 | 12.45 | 12.70 | 76 |
| 6th Oct 2026 (Tue) | 13.00 | 13.50 | 13.00 | 12.45 | 7,814 |
| 5th Oct 2026 (Mon) | 12.75 | 12.75 | 12.60 | 12.60 | 148 |
| 2nd Oct 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 1st Oct 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.75 | 100,000 |
| 30th Sep 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 23,098 |
| 29th Sep 2026 (Tue) | 12.90 | 12.90 | 12.85 | 12.85 | 0 |
| 28th Sep 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.90 | 98,500 |
| 25th Sep 2026 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 24th Sep 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 23rd Sep 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 22nd Sep 2026 (Tue) | 12.80 | 12.95 | 12.80 | 12.95 | 0 |
| 21st Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 12.80 | 19 |
| 18th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 12.85 | 7,067 |
| 17th Sep 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 16th Sep 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 15th Sep 2026 (Tue) | 12.80 | 12.85 | 12.80 | 12.85 | 0 |
| 14th Sep 2026 (Mon) | 12.85 | 12.85 | 12.80 | 12.80 | 0 |
| 11th Sep 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.85 | 5,000 |
| 10th Sep 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.60 | 12,335 |
| 9th Sep 2026 (Wed) | 12.35 | 12.80 | 12.35 | 12.80 | 2,932 |
| 8th Sep 2026 (Tue) | 12.50 | 12.50 | 12.35 | 12.35 | 0 |
| 7th Sep 2026 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 115,026 |
| 4th Sep 2026 (Fri) | 12.70 | 13.50 | 12.70 | 12.75 | 1,500 |
| 3rd Sep 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.35 | 78,904 |
| 2nd Sep 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 1st Sep 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.35 | 30,641 |
| 31st Aug 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 28th Aug 2026 (Fri) | 12.75 | 12.75 | 12.70 | 12.70 | 0 |
| 27th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 3 |
| 26th Aug 2026 (Wed) | 12.20 | 12.75 | 12.20 | 12.75 | 8 |
| 25th Aug 2026 (Tue) | 13.70 | 13.70 | 12.20 | 12.20 | 254,921 |
| 24th Aug 2026 (Mon) | 12.35 | 12.50 | 12.35 | 12.50 | 0 |
| 21st Aug 2026 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 20,000 |
| 20th Aug 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.35 | 2,735 |
| 19th Aug 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.75 | 254,251 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 117,094 |
| 17th Aug 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.75 | 146,867 |
| 14th Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 13th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 12th Aug 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.75 | 63,097 |
| 11th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 10th Aug 2026 (Mon) | 12.90 | 12.90 | 12.75 | 12.75 | 0 |