| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 25,000 |
| 28th Oct 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 27th Oct 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 4 |
| 26th Oct 2026 (Mon) | 11.10 | 12.00 | 11.10 | 12.45 | 34,705 |
| 23rd Oct 2026 (Fri) | 13.05 | 13.05 | 12.50 | 12.50 | 8,000 |
| 22nd Oct 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 21st Oct 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 20th Oct 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 5 |
| 19th Oct 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 2 |
| 16th Oct 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 15th Oct 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 14th Oct 2026 (Wed) | 13.00 | 13.05 | 13.00 | 13.05 | 32,000 |
| 13th Oct 2026 (Tue) | 13.05 | 13.05 | 13.00 | 13.00 | 23,786 |
| 12th Oct 2026 (Mon) | 13.15 | 13.15 | 13.05 | 13.05 | 0 |
| 9th Oct 2026 (Fri) | 12.80 | 12.80 | 12.80 | 13.15 | 29 |
| 8th Oct 2026 (Thu) | 12.70 | 13.05 | 12.70 | 13.05 | 189,706 |
| 7th Oct 2026 (Wed) | 12.45 | 12.70 | 12.45 | 12.70 | 76 |
| 6th Oct 2026 (Tue) | 13.00 | 13.50 | 13.00 | 12.45 | 7,814 |
| 5th Oct 2026 (Mon) | 12.75 | 12.75 | 12.60 | 12.60 | 148 |
| 2nd Oct 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 1st Oct 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.75 | 100,000 |
| 30th Sep 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 23,098 |
| 29th Sep 2026 (Tue) | 12.90 | 12.90 | 12.85 | 12.85 | 0 |
| 28th Sep 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.90 | 98,500 |
| 25th Sep 2026 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 24th Sep 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 23rd Sep 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 22nd Sep 2026 (Tue) | 12.80 | 12.95 | 12.80 | 12.95 | 0 |
| 21st Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 12.80 | 19 |
| 18th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 12.85 | 7,067 |
| 17th Sep 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 16th Sep 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 15th Sep 2026 (Tue) | 12.80 | 12.85 | 12.80 | 12.85 | 0 |
| 14th Sep 2026 (Mon) | 12.85 | 12.85 | 12.80 | 12.80 | 0 |
| 11th Sep 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.85 | 5,000 |
| 10th Sep 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.60 | 12,335 |
| 9th Sep 2026 (Wed) | 12.35 | 12.80 | 12.35 | 12.80 | 2,932 |
| 8th Sep 2026 (Tue) | 12.50 | 12.50 | 12.35 | 12.35 | 0 |
| 7th Sep 2026 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 115,026 |
| 4th Sep 2026 (Fri) | 12.70 | 13.50 | 12.70 | 12.75 | 1,500 |
| 3rd Sep 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.35 | 78,904 |
| 2nd Sep 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 1st Sep 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.35 | 30,641 |
| 31st Aug 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |