| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | 11.30p | Automatic Execution |
08:02:27 - 27-May-26 |
| Sell* | 14,000 | 11.4701p | Ordinary |
14:22:29 - 26-May-26 |
| Sell* | 40 | 11.70p | SI Trade |
08:08:05 - 19-May-26 |
| Sell* | 201 | 11.10p | Uncrossing Trade |
08:05:38 - 19-May-26 |
| Unknown* | 0 | 11.60p | SI Trade |
08:03:41 - 19-May-26 |
| Unknown* | 14 | 12.40p | SI Trade |
06:45:33 - 19-May-26 |
| Unknown* | 14 | 12.40p | SI Trade |
06:45:33 - 19-May-26 |
| Buy* | 8,196 | 13.00p | Automatic Execution |
14:46:20 - 18-May-26 |
| Unknown* | 100,000 | 12.9986p | Ordinary |
13:29:36 - 18-May-26 |
| Buy* | 56,181 | 13.00p | Automatic Execution |
13:20:57 - 18-May-26 |
| Sell* | 6 | 11.60p | SI Trade |
13:20:51 - 18-May-26 |
| Unknown* | 0 | 13.90p | SI Trade |
11:49:41 - 18-May-26 |
| Sell* | 20,000 | 11.805p | Ordinary |
11:32:14 - 18-May-26 |
| Sell* | 4,906 | 11.60p | Uncrossing Trade |
10:36:29 - 18-May-26 |
| Buy* | 8 | 14.90p | Automatic Execution |
10:07:30 - 18-May-26 |
| Buy* | 6 | 14.90p | SI Trade |
10:07:29 - 18-May-26 |
| Buy* | 1 | 14.90p | SI Trade |
10:07:29 - 18-May-26 |
| Buy* | 6 | 14.90p | SI Trade |
10:07:20 - 18-May-26 |
| Buy* | 1 | 14.90p | SI Trade |
10:07:20 - 18-May-26 |
| Unknown* | 0 | 14.90p | SI Trade |
10:07:20 - 18-May-26 |
| Buy* | 8 | 14.90p | Automatic Execution |
10:07:20 - 18-May-26 |
| Buy* | 7 | 14.90p | SI Trade |
08:57:06 - 18-May-26 |
| Unknown* | 0 | 14.90p | SI Trade |
08:57:06 - 18-May-26 |
| Buy* | 8 | 14.90p | Automatic Execution |
08:57:06 - 18-May-26 |
| Buy* | 6 | 14.90p | SI Trade |
08:38:01 - 18-May-26 |
| Buy* | 4 | 14.90p | SI Trade |
08:38:01 - 18-May-26 |
| Buy* | 8 | 14.90p | Automatic Execution |
08:38:01 - 18-May-26 |
| Buy* | 11 | 14.123p | Ordinary |
08:34:07 - 18-May-26 |
| Buy* | 60 | 14.90p | Automatic Execution |
08:22:20 - 18-May-26 |
| Buy* | 60 | 14.90p | Automatic Execution |
08:18:34 - 18-May-26 |
| Buy* | 36 | 14.90p | Automatic Execution |
08:17:05 - 18-May-26 |
| Buy* | 60 | 14.90p | Automatic Execution |
08:15:45 - 18-May-26 |
| Buy* | 14 | 14.90p | Automatic Execution |
08:00:32 - 18-May-26 |
| Sell* | 15,500 | 11.805p | Ordinary |
13:53:50 - 15-May-26 |
| Buy* | 35,404 | 13.35p | Ordinary |
13:26:11 - 15-May-26 |
| Unknown* | 35,404 | 13.25p | Ordinary |
13:25:53 - 15-May-26 |
| Sell* | 10,467 | 11.6614p | Ordinary |
12:08:55 - 15-May-26 |
| Sell* | 34,516 | 11.30p | Ordinary |
11:53:56 - 15-May-26 |
| Buy* | 8 | 14.291p | Ordinary |
13:54:53 - 14-May-26 |
| Sell* | 3 | 12.0533p | Ordinary |
13:15:18 - 12-May-26 |
| Sell* | 12 | 12.00p | Uncrossing Trade |
12:15:06 - 12-May-26 |
| Sell* | 14 | 12.00p | SI Trade |
12:09:41 - 12-May-26 |
| Unknown* | 0 | 14.90p | SI Trade |
08:05:11 - 12-May-26 |
| Buy* | 10 | 14.90p | SI Trade |
08:04:53 - 12-May-26 |
| Buy* | 8 | 14.90p | Automatic Execution |
08:04:53 - 12-May-26 |
| Buy* | 1 | 14.291p | Ordinary |
15:50:58 - 11-May-26 |
| Sell* | 18,989 | 12.551p | Ordinary |
10:28:25 - 08-May-26 |
| Buy* | 1 | 14.6099p | Ordinary |
10:28:08 - 08-May-26 |
| Buy* | 1 | 14.3199p | Ordinary |
10:17:00 - 08-May-26 |
| Sell* | 14 | 12.00p | Automatic Execution |
08:02:01 - 07-May-26 |
| Sell* | 6 | 12.00p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 9,000 | 12.713p | Ordinary |
13:07:25 - 06-May-26 |
| Sell* | 6 | 12.00p | SI Trade |
09:07:28 - 01-May-26 |
| Buy* | 6 | 14.4999p | Ordinary |
10:42:03 - 29-Apr-26 |
| Buy* | 24,138 | 14.4999p | Ordinary |
16:24:26 - 28-Apr-26 |
| Buy* | 5 | 14.90p | SI Trade |
15:06:53 - 28-Apr-26 |
| Buy* | 8 | 14.90p | Automatic Execution |
15:03:53 - 28-Apr-26 |
| Buy* | 2 | 14.90p | SI Trade |
15:03:52 - 28-Apr-26 |
| Buy* | 13 | 14.4999p | Ordinary |
14:39:15 - 28-Apr-26 |
| Unknown* | 250,000 | 12.25p | Negotiated Trade |
10:33:10 - 28-Apr-26 |
| Buy* | 16,265 | 12.25p | Suspected BUY Trade |
16:35:57 - 27-Apr-26 |
| Buy* | 23,735 | 12.25p | Suspected BUY Trade |
16:35:49 - 27-Apr-26 |
| Sell* | 3,000 | 11.30p | Ordinary |
13:03:38 - 27-Apr-26 |
| Sell* | 41,000 | 11.66p | Ordinary |
09:06:09 - 27-Apr-26 |
| Sell* | 22,028 | 12.0001p | Ordinary |
10:43:04 - 22-Apr-26 |
| Buy* | 6 | 14.90p | SI Trade |
10:41:31 - 21-Apr-26 |
| Buy* | 1 | 14.0999p | Ordinary |
08:35:07 - 21-Apr-26 |
| Sell* | 2 | 11.80p | SI Trade |
15:10:19 - 20-Apr-26 |
| Unknown* | 0 | 14.90p | SI Trade |
14:52:34 - 16-Apr-26 |
| Buy* | 8 | 14.90p | SI Trade |
14:51:07 - 16-Apr-26 |
| Buy* | 7 | 14.90p | Automatic Execution |
14:51:07 - 16-Apr-26 |
| Buy* | 8 | 14.60p | Suspected BUY Trade |
14:51:07 - 16-Apr-26 |
| Sell* | 2 | 14.60p | SI Trade |
14:46:06 - 16-Apr-26 |
| Sell* | 100 | 11.80p | Uncrossing Trade |
08:05:18 - 16-Apr-26 |
| Sell* | 62 | 12.172p | Ordinary |
08:34:05 - 13-Apr-26 |
| Buy* | 50,000 | 12.25p | Suspected BUY Trade |
16:39:17 - 09-Apr-26 |
| Sell* | 1,779 | 12.172p | Ordinary |
14:28:57 - 09-Apr-26 |
| Sell* | 5,241 | 12.172p | Ordinary |
14:28:11 - 09-Apr-26 |
| Buy* | 5 | 14.90p | SI Trade |
08:01:46 - 09-Apr-26 |
| Sell* | 3,857 | 12.26p | Ordinary |
12:24:37 - 08-Apr-26 |
| Buy* | 1 | 14.90p | SI Trade |
08:11:52 - 08-Apr-26 |
| Buy* | 6 | 14.90p | SI Trade |
08:10:25 - 08-Apr-26 |
| Sell* | 8 | 11.80p | SI Trade |
08:10:25 - 08-Apr-26 |
| Buy* | 5 | 14.90p | SI Trade |
08:10:25 - 08-Apr-26 |
| Buy* | 26 | 14.0399p | Ordinary |
13:17:33 - 07-Apr-26 |
| Buy* | 2 | 15.00p | SI Trade |
10:28:11 - 07-Apr-26 |
| Buy* | 10 | 14.60p | SI Trade |
10:28:07 - 07-Apr-26 |
| Sell* | 38 | 11.80p | Automatic Execution |
08:03:33 - 07-Apr-26 |
| Buy* | 10 | 14.90p | SI Trade |
08:01:47 - 07-Apr-26 |
| Sell* | 3 | 12.172p | Ordinary |
14:53:50 - 02-Apr-26 |
| Sell* | 3,155 | 11.80p | Ordinary |
08:08:37 - 02-Apr-26 |
| Sell* | 1,000 | 12.172p | Ordinary |
16:21:14 - 01-Apr-26 |
| Buy* | 5 | 14.2799p | Ordinary |
14:22:44 - 01-Apr-26 |
| Sell* | 1,574 | 12.172p | Ordinary |
09:53:55 - 01-Apr-26 |
| Buy* | 3 | 14.2799p | Ordinary |
08:54:00 - 01-Apr-26 |
| Buy* | 7 | 14.90p | SI Trade |
08:06:09 - 01-Apr-26 |
| Buy* | 33 | 14.90p | SI Trade |
08:02:56 - 31-Mar-26 |
| Sell* | 5,000 | 11.8001p | Ordinary |
09:45:14 - 30-Mar-26 |
| Sell* | 11,341 | 11.90p | Automatic Execution |
09:53:51 - 27-Mar-26 |
| Sell* | 5,650 | 11.90p | Ordinary |
09:53:22 - 27-Mar-26 |
| Buy* | 13 | 14.90p | SI Trade |
11:28:28 - 26-Mar-26 |
| Buy* | 65 | 14.90p | SI Trade |
10:54:05 - 26-Mar-26 |
| Buy* | 15 | 14.1999p | Ordinary |
12:02:14 - 25-Mar-26 |
| Buy* | 11 | 15.00p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 77 | 14.80p | SI Trade |
08:11:56 - 25-Mar-26 |
| Buy* | 61 | 14.80p | SI Trade |
08:10:44 - 25-Mar-26 |
| Unknown* | 199,009 | 12.00p | Negotiated Trade |
16:43:24 - 24-Mar-26 |
| Unknown* | 175,991 | 12.00p | Negotiated Trade |
16:43:13 - 24-Mar-26 |
| Sell* | 250,000 | 12.00p | Uncrossing Trade |
16:40:52 - 24-Mar-26 |
| Sell* | 10,000 | 11.229p | Ordinary |
09:21:19 - 24-Mar-26 |
| Buy* | 61 | 11.90p | SI Trade |
13:23:56 - 23-Mar-26 |
| Buy* | 61 | 11.90p | Automatic Execution |
13:23:56 - 23-Mar-26 |
| Buy* | 61 | 11.90p | Automatic Execution |
12:32:20 - 23-Mar-26 |
| Buy* | 300 | 12.00p | Automatic Execution |
12:32:20 - 23-Mar-26 |
| Buy* | 61 | 11.90p | Automatic Execution |
11:37:59 - 23-Mar-26 |
| Buy* | 62 | 11.70p | SI Trade |
11:05:30 - 23-Mar-26 |
| Buy* | 62 | 11.80p | SI Trade |
11:05:17 - 23-Mar-26 |
| Buy* | 62 | 11.80p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 61 | 11.70p | SI Trade |
10:48:09 - 23-Mar-26 |
| Buy* | 62 | 11.70p | Automatic Execution |
10:48:09 - 23-Mar-26 |
| Buy* | 105 | 11.90p | SI Trade |
10:48:02 - 23-Mar-26 |
| Buy* | 61 | 11.90p | Automatic Execution |
10:48:02 - 23-Mar-26 |
| Sell* | 2,000 | 11.313p | Ordinary |
10:41:43 - 23-Mar-26 |
| Sell* | 20,000 | 11.80p | Automatic Execution |
10:40:11 - 23-Mar-26 |
| Unknown* | 106,935 | 12.00p | Negotiated Trade |
08:59:16 - 23-Mar-26 |
| Buy* | 26 | 14.0999p | Ordinary |
08:35:11 - 20-Mar-26 |
| Buy* | 55 | 14.0999p | Ordinary |
08:17:47 - 20-Mar-26 |
| Sell* | 4,000 | 11.30p | Ordinary |
08:02:26 - 19-Mar-26 |
| Unknown* | 52,000 | 12.50p | Ordinary |
13:24:14 - 18-Mar-26 |
| Sell* | 20,000 | 12.50p | Ordinary |
16:24:20 - 17-Mar-26 |
| Sell* | 300 | 12.30p | Automatic Execution |
12:07:49 - 16-Mar-26 |
| Buy* | 19 | 14.3799p | Ordinary |
08:37:09 - 16-Mar-26 |
| Buy* | 29,770 | 12.70p | Ordinary |
13:03:03 - 12-Mar-26 |
| Sell* | 29,770 | 12.60p | Ordinary |
13:02:54 - 12-Mar-26 |
| Sell* | 3,575 | 12.36p | Ordinary |
12:52:39 - 12-Mar-26 |
| Buy* | 39 | 12.90p | SI Trade |
12:11:25 - 12-Mar-26 |
| Buy* | 346 | 13.00p | Automatic Execution |
12:11:22 - 12-Mar-26 |
| Buy* | 36 | 14.70p | SI Trade |
08:01:09 - 12-Mar-26 |
| Buy* | 7 | 14.70p | SI Trade |
12:28:14 - 11-Mar-26 |
| Sell* | 10,305 | 12.27p | Ordinary |
08:06:57 - 11-Mar-26 |
| Unknown* | 0 | 14.10p | SI Trade |
15:06:04 - 09-Mar-26 |
| Buy* | 8 | 14.10p | Suspected BUY Trade |
15:06:04 - 09-Mar-26 |
| Sell* | 7 | 14.10p | SI Trade |
15:00:38 - 09-Mar-26 |
| Sell* | 3 | 14.10p | SI Trade |
15:00:38 - 09-Mar-26 |
| Sell* | 57 | 11.40p | Uncrossing Trade |
13:42:46 - 09-Mar-26 |
| Buy* | 2 | 13.6999p | Ordinary |
10:29:38 - 09-Mar-26 |
| Buy* | 7 | 13.90p | SI Trade |
12:10:15 - 06-Mar-26 |
| Buy* | 27 | 14.40p | SI Trade |
08:05:36 - 06-Mar-26 |
| Buy* | 85 | 14.40p | Automatic Execution |
08:05:36 - 06-Mar-26 |
| Sell* | 26,000 | 13.14p | Ordinary |
11:37:20 - 05-Mar-26 |
| Sell* | 4,250 | 13.26p | Ordinary |
12:22:07 - 04-Mar-26 |
| Buy* | 7 | 14.40p | SI Trade |
08:01:08 - 04-Mar-26 |
| Sell* | 27,067 | 13.19p | Ordinary |
12:10:33 - 02-Mar-26 |
| Sell* | 1,500 | 13.10p | Automatic Execution |
14:53:45 - 27-Feb-26 |
| Buy* | 19 | 14.5399p | Ordinary |
08:34:09 - 27-Feb-26 |
| Buy* | 12 | 14.5399p | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 8,400 | 13.10p | Automatic Execution |
11:18:25 - 26-Feb-26 |
| Unknown* | 9,803 | 13.75p | Negotiated Trade |
16:56:26 - 25-Feb-26 |
| Unknown* | 20,197 | 13.75p | Negotiated Trade |
16:56:06 - 25-Feb-26 |
| Unknown* | -15,000 | 13.75p | Correction Negotiated Trade |
16:37:44 - 25-Feb-26 |
| Buy* | 15,000 | 13.75p | Suspected BUY Trade |
16:37:44 - 25-Feb-26 |
| Unknown* | -15,000 | 13.75p | Correction Negotiated Trade |
16:37:41 - 25-Feb-26 |
| Buy* | 15,000 | 13.75p | Suspected BUY Trade |
16:37:41 - 25-Feb-26 |
| Sell* | 4,219 | 13.28p | Ordinary |
15:23:52 - 25-Feb-26 |
| Sell* | 4,955 | 13.28p | Ordinary |
15:23:34 - 25-Feb-26 |
| Sell* | 267 | 12.60p | Uncrossing Trade |
08:05:47 - 24-Feb-26 |
| Unknown* | 0 | 13.90p | SI Trade |
09:24:22 - 23-Feb-26 |
| Buy* | 10 | 14.10p | SI Trade |
08:22:51 - 23-Feb-26 |
| Sell* | 12,500 | 13.568p | Ordinary |
14:39:18 - 20-Feb-26 |
| Buy* | 26,000 | 13.30p | Automatic Execution |
11:07:52 - 20-Feb-26 |
| Buy* | 10 | 11.70p | SI Trade |
10:51:49 - 20-Feb-26 |
| Buy* | 10 | 11.70p | Automatic Execution |
10:51:49 - 20-Feb-26 |
| Buy* | 10 | 11.80p | Automatic Execution |
10:51:49 - 20-Feb-26 |
| Buy* | 9 | 11.80p | SI Trade |
10:51:48 - 20-Feb-26 |
| Sell* | 20,000 | 13.30p | Automatic Execution |
10:48:24 - 20-Feb-26 |
| Sell* | 30,703 | 13.23p | Ordinary |
09:13:58 - 20-Feb-26 |
| Buy* | 3,000 | 13.40p | Automatic Execution |
11:09:10 - 18-Feb-26 |
| Sell* | 50,000 | 13.40p | Automatic Execution |
11:09:06 - 18-Feb-26 |
| Sell* | 20,000 | 14.00p | Automatic Execution |
08:50:44 - 18-Feb-26 |
| Sell* | 16,397 | 14.10p | Automatic Execution |
08:50:34 - 18-Feb-26 |
| Sell* | 37 | 14.00p | Automatic Execution |
08:04:02 - 13-Feb-26 |
| Sell* | 43,000 | 14.00p | Ordinary |
16:24:11 - 12-Feb-26 |
| Sell* | 17 | 14.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 3 | 14.6749p | Ordinary |
08:33:08 - 10-Feb-26 |
| Sell* | 500 | 13.60p | Automatic Execution |
13:06:10 - 06-Feb-26 |
| Sell* | 25,000 | 13.60p | Automatic Execution |
12:30:21 - 06-Feb-26 |
| Sell* | 10,000 | 14.00p | Automatic Execution |
12:30:17 - 06-Feb-26 |
| Sell* | 19,250 | 13.808p | Ordinary |
12:30:11 - 06-Feb-26 |
| Sell* | 5,000 | 14.045p | Ordinary |
11:57:12 - 06-Feb-26 |
| Sell* | 9,405 | 14.00p | Ordinary |
09:38:04 - 05-Feb-26 |
| Sell* | 8,800 | 14.00p | Ordinary |
09:32:55 - 05-Feb-26 |
| Buy* | 5 | 14.90p | SI Trade |
08:01:19 - 05-Feb-26 |
| Buy* | 35 | 14.90p | SI Trade |
08:01:04 - 05-Feb-26 |
| Buy* | 35 | 14.90p | Automatic Execution |
08:01:04 - 05-Feb-26 |
| Buy* | 26 | 14.90p | SI Trade |
08:00:58 - 05-Feb-26 |
| Buy* | 35 | 14.90p | Automatic Execution |
08:00:58 - 05-Feb-26 |
| Buy* | 604 | 14.90p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Unknown* | 84,315 | 14.00p | Ordinary |
16:29:46 - 03-Feb-26 |
| Sell* | 4,100 | 13.725p | Ordinary |
13:31:02 - 03-Feb-26 |
| Sell* | 6 | 13.40p | SI Trade |
08:06:32 - 03-Feb-26 |