Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	0.51p on 18-11-2025 at 19:20:07
Change	0.00p 0%
Buy	0.60p
Sell	0.42p

Last Trade:	Sell 2,000.00 at 0.492p
Day's Volume:	0
Last Close:	0.51p
Open:	0.51p
ISIN:	GB00BZ1HLP69

Day's Range	0.51p - 0.51p
52wk Range:	0.46p - 1.46p
Market Capitalisation:	£7.99m
VWAP:	0.00p
Shares in Issue:	1.57b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Sell*	2,000	0.492p	Uncrossing Trade	11:00:16 - 11-Nov-25
Sell*	15,815	0.4236p	Ordinary	09:01:56 - 21-Oct-25
Sell*	40,000	0.42p	Ordinary	08:36:30 - 17-Oct-25
Buy*	46,747	0.545p	Suspected BUY Trade	08:00:17 - 17-Oct-25
Sell*	148	0.4236p	Ordinary	08:04:22 - 16-Oct-25
Sell*	8,089	0.4218p	Ordinary	11:38:29 - 09-Oct-25
Buy*	15,905	0.591p	Ordinary	10:02:18 - 02-Oct-25
Buy*	134,688	0.591p	Ordinary	12:24:06 - 26-Sep-25
Sell*	542	0.4236p	Ordinary	10:36:53 - 25-Sep-25
Sell*	100,000	0.50p	Ordinary	11:58:33 - 15-Sep-25

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	0.51	0.51	0.51	0.51	0
17th Nov 2025 (Mon)	0.51	0.51	0.51	0.51	0
14th Nov 2025 (Fri)	0.51	0.51	0.51	0.51	0
13th Nov 2025 (Thu)	0.51	0.51	0.51	0.51	0
12th Nov 2025 (Wed)	0.51	0.51	0.51	0.51	0
11th Nov 2025 (Tue)	0.51	0.51	0.46	0.51	5,492
10th Nov 2025 (Mon)	0.51	0.51	0.51	0.51	0
7th Nov 2025 (Fri)	0.51	0.51	0.51	0.51	0
6th Nov 2025 (Thu)	0.51	0.51	0.51	0.51	0
5th Nov 2025 (Wed)	0.51	0.51	0.51	0.51	0
4th Nov 2025 (Tue)	0.51	0.51	0.51	0.51	0
3rd Nov 2025 (Mon)	0.51	0.51	0.51	0.51	0
31st Oct 2025 (Fri)	0.51	0.51	0.51	0.51	0
30th Oct 2025 (Thu)	0.51	0.51	0.51	0.51	0
29th Oct 2025 (Wed)	0.50	0.51	0.50	0.51	0
28th Oct 2025 (Tue)	0.51	0.51	0.51	0.51	0
27th Oct 2025 (Mon)	0.51	0.51	0.51	0.51	0
24th Oct 2025 (Fri)	0.51	0.51	0.51	0.51	0
23rd Oct 2025 (Thu)	0.51	0.51	0.51	0.51	0
22nd Oct 2025 (Wed)	0.51	0.51	0.51	0.51	0
21st Oct 2025 (Tue)	0.51	0.51	0.51	0.51	15,815
20th Oct 2025 (Mon)	0.51	0.51	0.51	0.51	0

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
6th Nov 2025 1:31 pm	RNS	Results of General Meeting
31st Oct 2025 2:41 pm	RNS	Drawdown on Bridge Loan Facilities
30th Sep 2025 5:08 pm	RNS	Notice of GM
29th Sep 2025 1:49 pm	RNS	Result of AGM
26th Sep 2025 4:16 pm	RNS	Final Audited Results
4th Sep 2025 1:08 pm	RNS	Notice of AGM
27th Aug 2025 10:10 am	RNS	Drawdown on Bridge Loan Facilities
13th Aug 2025 11:21 am	RNS	Drawdown on Bridge Loan Facilities
30th Jul 2025 4:31 pm	RNS	Director Disclosure Update
22nd Jul 2025 3:02 pm	RNS	Legal Claim Update

See more Kropz Plc regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13