Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price

Price 0.70p on 04-04-2025 at 06:32:37
Change 0.00p 0%
Buy 0.80p
Sell 0.60p
Buy / Sell KRPZ Shares
Last Trade: Sell 14,880.00 at 0.60p
Day's Volume: 0
Last Close: 0.70p
Open: 0.00p
ISIN: GB00BZ1HLP69
Day's Range 0.00p - 0.00p
52wk Range: 0.525p - 3.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 1,568m

Kropz Plc (KRPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,880 0.60p Ordinary
08:00:27 - 31-Mar-25
Sell* 75,060 0.6675p Ordinary
11:47:45 - 21-Mar-25
Buy* 60,000 0.70p Ordinary
08:57:57 - 19-Mar-25
Sell* 65,000 0.661p Ordinary
14:22:24 - 12-Mar-25
Sell* 110,579 0.666p Ordinary
09:42:20 - 10-Mar-25
Buy* 235 0.85p SI Trade
14:43:11 - 06-Mar-25
Sell* 4,444 0.65p SI Trade
14:43:11 - 06-Mar-25
Sell* 40 0.65p SI Trade
14:43:11 - 06-Mar-25
Sell* 1,654 0.65p SI Trade
14:43:11 - 06-Mar-25
Buy* 5,000 0.794p Ordinary
14:47:16 - 03-Mar-25
See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.70 0.70 0.70 0.70 0
2nd Apr 2025 (Wed) 0.70 0.70 0.70 0.70 0
1st Apr 2025 (Tue) 0.70 0.70 0.70 0.70 0
31st Mar 2025 (Mon) 0.70 0.70 0.70 0.70 14,880
28th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
27th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
26th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 0
25th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 0
24th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 0
21st Mar 2025 (Fri) 0.70 0.70 0.70 0.70 75,060
20th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
19th Mar 2025 (Wed) 0.60 0.70 0.60 0.70 60,000
18th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 0
17th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 0
14th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
13th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
12th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 65,000
11th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 0
10th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 110,579
7th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
6th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 6,373
5th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
See more Kropz Plc price history

Kropz Plc (KRPZ) Regulatory News

Date Source Headline
19th Mar 2025 7:23 am RNS Notice of Motion application by WWF SA
26th Feb 2025 7:00 am RNS Trading Update and Notification of Legal Claim
19th Dec 2024 7:00 am RNS Unaudited Results for Six Months end 30 Sept 2024
6th Nov 2024 2:00 pm RNS Passing of Lord Renwick of Clifton
4th Nov 2024 2:08 pm RNS Results of General Meeting
31st Oct 2024 7:00 am RNS Total Voting Rights
17th Oct 2024 7:00 am RNS Admission of Shares and Total Voting Rights
10th Oct 2024 4:30 pm RNS Receipt of Exchange Control Approval
30th Sep 2024 6:03 pm RNS Final Audited Results
27th Sep 2024 1:05 pm RNS Result of AGM
See more Kropz Plc regulatory news

Kropz Plc (KRPZ) Share News

AIM WINNERS & LOSERS: Anglo Asian eyes record 2025 copper production

26th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Kropz Chair Renwick dies; Linda Beal moves to interim chair

6th Nov 2024 14:36

Kropz PLC - African phosphate producer and developer - Chair Robin Renwick, who has led the company since its initial public offering in 2018, dies. "He was an unwavering supporter of the company, and his tenure on the board was marked by steadfast leadership, underpinned by an acute intelligence and extraordinarily sharply honed negotiation skills," Kropz says. The company appoints Non-Executive Director Linda Beal as interim chair. Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Sep 2024 13:54

Read More

See more Kropz Plc news
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered