Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	0.90p on 21-08-2026 at 18:35:04
Change	0.00p 0%
Buy	1.00p
Sell	0.80p

Last Trade:	Sell 10,000.00 at 0.80p
Day's Volume:	0
Last Close:	0.90p
Open:	0.90p
ISIN:	GB00BZ1HLP69

Day's Range	0.90p - 0.90p
52wk Range:	0.46p - 1.60p
Market Capitalisation:	£14.83m
VWAP:	0.00p
Shares in Issue:	1.65b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Sell*	10,000	0.80p	Ordinary	14:29:00 - 20-Aug-26
Buy*	10,000	1.00p	Ordinary	11:35:55 - 20-Aug-26
Sell*	625	0.80p	SI Trade	08:00:02 - 20-Aug-26
Unknown*	0	0.80p	SI Trade	08:00:02 - 20-Aug-26
Buy*	100	1.00p	SI Trade	08:00:02 - 20-Aug-26
Sell*	245	0.80p	SI Trade	08:00:02 - 20-Aug-26
Buy*	531	1.00p	SI Trade	08:00:02 - 20-Aug-26
Buy*	856	1.00p	SI Trade	08:00:02 - 20-Aug-26
Buy*	1,165	1.00p	SI Trade	08:00:02 - 20-Aug-26
Sell*	1,499	0.80p	SI Trade	08:00:02 - 20-Aug-26

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.90	0.90	0.90	0.90	0
20th Aug 2026 (Thu)	0.90	0.90	0.90	0.90	25,021
19th Aug 2026 (Wed)	0.90	0.90	0.90	0.90	0
18th Aug 2026 (Tue)	0.90	0.90	0.90	0.90	0
17th Aug 2026 (Mon)	0.90	0.90	0.90	0.90	4,772
14th Aug 2026 (Fri)	0.90	0.90	0.90	0.90	5,625
13th Aug 2026 (Thu)	0.90	0.90	0.90	0.90	0
12th Aug 2026 (Wed)	0.90	0.90	0.90	0.90	18,160
11th Aug 2026 (Tue)	0.90	0.90	0.90	0.90	76,497
10th Aug 2026 (Mon)	0.90	0.90	0.90	0.90	0
7th Aug 2026 (Fri)	0.90	0.90	0.90	0.90	8,179
6th Aug 2026 (Thu)	0.90	0.90	0.90	0.90	3,317
5th Aug 2026 (Wed)	0.90	0.90	0.90	0.90	102,504
4th Aug 2026 (Tue)	0.90	0.90	0.90	0.90	2,566
3rd Aug 2026 (Mon)	0.90	0.90	0.90	0.90	0
31st Jul 2026 (Fri)	0.90	0.90	0.90	0.90	18,713
30th Jul 2026 (Thu)	0.90	0.90	0.90	0.90	12,898
29th Jul 2026 (Wed)	0.90	0.90	0.90	0.90	80,271
28th Jul 2026 (Tue)	0.90	0.90	0.90	0.90	0
27th Jul 2026 (Mon)	0.90	0.90	0.90	0.90	0
24th Jul 2026 (Fri)	0.90	0.90	0.90	0.90	0
23rd Jul 2026 (Thu)	0.90	0.90	0.90	0.90	8,136
22nd Jul 2026 (Wed)	0.90	0.90	0.90	0.90	0

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
20th Aug 2026 4:29 pm	RNS	Drawdown on Bridge Loan Facilities
31st Jul 2026 7:00 am	RNS	Change of Nominated Adviser
20th Jul 2026 9:27 am	RNS	Drawdown on Bridge Loan Facilities
15th Jul 2026 7:00 am	RNS	New Loan Facility and Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
11th May 2026 10:27 am	RNS	Drawdown on Bridge Loan Facilities
30th Apr 2026 12:42 pm	RNS	ECA Approval and Admission Date of Shares
20th Apr 2026 8:44 am	RNS	Operational Update
9th Mar 2026 11:49 am	RNS	Drawdown on Bridge Loan Facilities
25th Feb 2026 7:00 am	RNS	Results of WRAP Offer and Update on Subscription

See more Kropz Plc regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40