Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price

Price 0.51p on 17-10-2025 at 17:15:06
Change 0.00p 0%
Buy 0.60p
Sell 0.42p
Last Trade: Sell 40,000.00 at 0.42p
Day's Volume: 86,747
Last Close: 0.51p
Open: 0.545p
ISIN: GB00BZ1HLP69
Day's Range 0.51p - 0.545p
52wk Range: 0.51p - 1.46p
Market Capitalisation: £7.99m
VWAP: 0.487361p
Shares in Issue: 1.57b

Kropz Plc (KRPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 0.42p Ordinary
08:36:30 - 17-Oct-25
Buy* 46,747 0.545p Suspected BUY Trade
08:00:17 - 17-Oct-25
Sell* 148 0.4236p Ordinary
08:04:22 - 16-Oct-25
Sell* 8,089 0.4218p Ordinary
11:38:29 - 09-Oct-25
Buy* 15,905 0.591p Ordinary
10:02:18 - 02-Oct-25
Buy* 134,688 0.591p Ordinary
12:24:06 - 26-Sep-25
Sell* 542 0.4236p Ordinary
10:36:53 - 25-Sep-25
Sell* 100,000 0.50p Ordinary
11:58:33 - 15-Sep-25
Buy* 45,000 0.605p Suspected BUY Trade
09:10:40 - 15-Sep-25
Unknown* 166 0.60p SI Trade
08:28:07 - 15-Sep-25
See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 0.535 0.535 0.51 0.51 1,070
15th Oct 2025 (Wed) 0.545 0.545 0.51 0.51 749
14th Oct 2025 (Tue) 0.51 0.51 0.51 0.51 0
13th Oct 2025 (Mon) 0.51 0.51 0.51 0.51 0
10th Oct 2025 (Fri) 0.51 0.51 0.51 0.51 0
9th Oct 2025 (Thu) 0.51 0.51 0.51 0.51 8,089
8th Oct 2025 (Wed) 0.51 0.51 0.51 0.51 0
7th Oct 2025 (Tue) 0.51 0.51 0.51 0.51 0
6th Oct 2025 (Mon) 0.51 0.51 0.51 0.51 0
3rd Oct 2025 (Fri) 0.51 0.51 0.51 0.51 0
2nd Oct 2025 (Thu) 0.51 0.51 0.51 0.51 15,905
1st Oct 2025 (Wed) 0.51 0.51 0.51 0.51 0
30th Sep 2025 (Tue) 0.51 0.51 0.51 0.51 0
29th Sep 2025 (Mon) 0.51 0.51 0.51 0.51 0
26th Sep 2025 (Fri) 0.51 0.51 0.51 0.51 134,688
25th Sep 2025 (Thu) 0.51 0.51 0.51 0.51 542
24th Sep 2025 (Wed) 0.51 0.51 0.51 0.51 0
23rd Sep 2025 (Tue) 0.51 0.51 0.51 0.51 0
22nd Sep 2025 (Mon) 0.51 0.51 0.51 0.51 0
19th Sep 2025 (Fri) 0.51 0.51 0.51 0.51 0
18th Sep 2025 (Thu) 0.51 0.51 0.51 0.51 0
17th Sep 2025 (Wed) 0.51 0.51 0.51 0.51 0
See more Kropz Plc price history

Kropz Plc (KRPZ) Regulatory News

Date Source Headline
30th Sep 2025 5:08 pm RNS Notice of GM
29th Sep 2025 1:49 pm RNS Result of AGM
26th Sep 2025 4:16 pm RNS Final Audited Results
4th Sep 2025 1:08 pm RNS Notice of AGM
27th Aug 2025 10:10 am RNS Drawdown on Bridge Loan Facilities
13th Aug 2025 11:21 am RNS Drawdown on Bridge Loan Facilities
30th Jul 2025 4:31 pm RNS Director Disclosure Update
22nd Jul 2025 3:02 pm RNS Legal Claim Update
16th Jul 2025 1:08 pm RNS Drawdown on Bridge Loan Facilities
14th Jul 2025 5:04 pm RNS Trading Update and Loan Facility
See more Kropz Plc regulatory news

Kropz Plc (KRPZ) Share News

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Anglo Asian eyes record 2025 copper production

26th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Kropz Plc news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered