Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	0.55p on 15-08-2025 at 15:35:27
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Sell 50,162.00 at 0.50p
Day's Volume:	0
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BZ1HLP69

Day's Range	0.55p - 0.55p
52wk Range:	0.525p - 1.50p
Market Capitalisation:	£8.62m
VWAP:	0.00p
Shares in Issue:	1.57b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Sell*	50,162	0.50p	Ordinary	08:03:29 - 13-Aug-25
Sell*	100,000	0.50p	Ordinary	09:43:33 - 12-Aug-25
Unknown*	39,862	0.65p	Uncrossing Trade	16:35:10 - 11-Aug-25
Unknown*	60,138	0.65p	Uncrossing Trade	11:00:22 - 06-Aug-25
Sell*	80,468	0.50p	Ordinary	08:51:20 - 21-Jul-25
Buy*	25,656	0.725p	Ordinary	10:29:10 - 19-Jun-25
Sell*	500,000	0.50p	Ordinary	13:06:23 - 17-Jun-25
Buy*	100,000	0.62p	Ordinary	09:57:58 - 17-Jun-25
Sell*	8,000	0.52p	Ordinary	13:42:16 - 13-Jun-25
Sell*	5,685	0.52p	Ordinary	13:45:06 - 11-Jun-25

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	0.55	0.55	0.55	0.55	0
13th Aug 2025 (Wed)	0.65	0.65	0.55	0.55	50,162
12th Aug 2025 (Tue)	0.65	0.65	0.65	0.65	100,000
11th Aug 2025 (Mon)	0.65	0.65	0.65	0.65	39,862
8th Aug 2025 (Fri)	0.65	0.65	0.65	0.65	0
7th Aug 2025 (Thu)	0.65	0.65	0.65	0.65	0
6th Aug 2025 (Wed)	0.65	0.65	0.65	0.65	60,138
5th Aug 2025 (Tue)	0.65	0.65	0.65	0.65	0
4th Aug 2025 (Mon)	0.65	0.65	0.65	0.65	0
1st Aug 2025 (Fri)	0.61	0.65	0.61	0.65	0
31st Jul 2025 (Thu)	0.65	0.65	0.65	0.65	0
30th Jul 2025 (Wed)	0.65	0.65	0.65	0.65	0
29th Jul 2025 (Tue)	0.65	0.65	0.65	0.65	0
28th Jul 2025 (Mon)	0.65	0.65	0.65	0.65	0
25th Jul 2025 (Fri)	0.65	0.65	0.65	0.65	0
24th Jul 2025 (Thu)	0.65	0.65	0.65	0.65	0
23rd Jul 2025 (Wed)	0.65	0.65	0.65	0.65	0
22nd Jul 2025 (Tue)	0.665	0.665	0.65	0.65	100,000
21st Jul 2025 (Mon)	0.61	0.65	0.61	0.65	80,468
18th Jul 2025 (Fri)	0.65	0.65	0.65	0.65	0
17th Jul 2025 (Thu)	0.65	0.65	0.65	0.65	0
16th Jul 2025 (Wed)	0.65	0.65	0.65	0.65	0
15th Jul 2025 (Tue)	0.65	0.65	0.65	0.65	0

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
13th Aug 2025 11:21 am	RNS	Drawdown on Bridge Loan Facilities
30th Jul 2025 4:31 pm	RNS	Director Disclosure Update
22nd Jul 2025 3:02 pm	RNS	Legal Claim Update
16th Jul 2025 1:08 pm	RNS	Drawdown on Bridge Loan Facilities
14th Jul 2025 5:04 pm	RNS	Trading Update and Loan Facility
30th May 2025 1:24 pm	RNS	Drawdown on Bridge Loan Facilities
28th May 2025 3:59 pm	RNS	Formal Execution of Loan Facility
21st May 2025 4:55 pm	RNS	Trading Update and Loan Facility
19th Mar 2025 7:23 am	RNS	Notice of Motion application by WWF SA
26th Feb 2025 7:00 am	RNS	Trading Update and Notification of Legal Claim

See more Kropz Plc regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34