Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price

Price 0.55p on 18-09-2026 at 18:05:06
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Last Trade: Sell 41,667.00 at 0.50p
Day's Volume: 0
Last Close: 0.55p
Open: 0.55p
ISIN: GB00BZ1HLP69
Day's Range 0.55p - 0.55p
52wk Range: 0.46p - 1.60p
Market Capitalisation: £9.06m
VWAP: 0.00p
Shares in Issue: 1.65b

Kropz Plc (KRPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,667 0.50p Ordinary
14:34:34 - 17-Sep-26
Buy* 28,137 0.59p Ordinary
14:32:57 - 17-Sep-26
Sell* 833 0.50p SI Trade
14:32:49 - 17-Sep-26
Buy* 667 0.60p SI Trade
14:32:49 - 17-Sep-26
Buy* 1,833 0.60p SI Trade
14:32:49 - 17-Sep-26
Buy* 166 0.60p SI Trade
14:32:49 - 17-Sep-26
Buy* 3,333 0.60p SI Trade
14:32:49 - 17-Sep-26
Buy* 250 0.60p SI Trade
14:32:49 - 17-Sep-26
Sell* 1,391 0.50p SI Trade
14:32:49 - 17-Sep-26
Sell* 3,334 0.50p SI Trade
14:32:49 - 17-Sep-26
See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 0
17th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 92,154
16th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 14,999
15th Sep 2026 (Tue) 0.55 0.55 0.55 0.55 90,899
14th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 16,832
11th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 242,699
10th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 28,632
9th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 64,499
8th Sep 2026 (Tue) 0.55 0.60 0.498 0.55 1,086,394
7th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 202,333
4th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 0
3rd Sep 2026 (Thu) 0.90 0.90 0.90 0.90 117,301
2nd Sep 2026 (Wed) 0.90 0.90 0.90 0.90 1,733
1st Sep 2026 (Tue) 0.90 0.90 0.90 0.90 0
31st Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
28th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 4,371
27th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 0
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 0
25th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 0
24th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 33,165
21st Aug 2026 (Fri) 0.90 0.90 0.90 0.90 0
20th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 25,021
19th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 0
See more Kropz Plc price history

Kropz Plc (KRPZ) Regulatory News

Date Source Headline
17th Sep 2026 2:27 pm RNS-R Development at the Hinda phosphate project
7th Sep 2026 7:00 am RNS Strategic Update
1st Sep 2026 7:00 am RNS Notice of Annual General Meeting
20th Aug 2026 4:29 pm RNS Drawdown on Bridge Loan Facilities
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
20th Jul 2026 9:27 am RNS Drawdown on Bridge Loan Facilities
15th Jul 2026 7:00 am RNS New Loan Facility and Operational Update
29th May 2026 7:00 am RNS Total Voting Rights
11th May 2026 10:27 am RNS Drawdown on Bridge Loan Facilities
30th Apr 2026 12:42 pm RNS ECA Approval and Admission Date of Shares
See more Kropz Plc regulatory news

Kropz Plc (KRPZ) Share News

EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth

17th Sep 2026 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

IN BRIEF: Kropz starts "urgent" restructuring amid financial pressures

8th Sep 2026 06:54

Kropz PLC - Africa-focused phosphate producer and developer - Begins an "urgent operational review" at the Elandsfontein mine in South Africa. The asset has been unable to achieve operating profitability due to lower realised sales prices and rising costs, blaming the US-Iran war. "These conditions have necessitated an urgent operational review and the implementation of a restructuring process. This operational review and restructuring process will result in a reduction of revenue generated from phosphate rock," Kropz says. During the first five months of the financial year ending March 31, between April 1 and August 30, Elandsfontein produced 150,246 tonnes of rock phosphate, or phosrock, with sales of 149,907 tonnes. "Going forward, phosrock revenue is expected to be generated primarily from the sale of existing stock on hand, with no further phosrock production currently planned," Kropz says. Nanophos will be the focus, Kropz adds. While sales volumes of the soft rock will be lower, the strategy aims to "establish a more sustainable operating model with a lower cost base". Read More

LONDON MARKET CLOSE: Shares edge down as Iran tensions push oil higher

7th Sep 2026 17:07

(Alliance News) - Stock prices in London closed slightly lower on Monday, as rising oil prices fuelled inflation concerns, while investors also digested UK Chancellor John Healey's pledge to control public spending ahead of next month's budget. Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Kropz Plc news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered