Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	0.90p on 24-07-2026 at 18:35:04
Change	0.00p 0%
Buy	1.00p
Sell	0.80p

Last Trade:	Buy 500.00 at 1.00p
Day's Volume:	0
Last Close:	0.90p
Open:	0.90p
ISIN:	GB00BZ1HLP69

Day's Range	0.90p - 0.90p
52wk Range:	0.46p - 1.60p
Market Capitalisation:	£14.83m
VWAP:	0.00p
Shares in Issue:	1.65b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Buy*	500	1.00p	SI Trade	12:23:50 - 23-Jul-26
Buy*	250	1.00p	SI Trade	12:23:50 - 23-Jul-26
Sell*	71	0.80p	SI Trade	08:48:48 - 23-Jul-26
Buy*	3,396	1.00p	SI Trade	08:00:31 - 23-Jul-26
Sell*	3,244	0.80p	SI Trade	08:00:31 - 23-Jul-26
Buy*	675	1.00p	SI Trade	08:00:31 - 23-Jul-26
Buy*	6,070	1.00p	Ordinary	09:53:41 - 20-Jul-26
Buy*	144	1.00p	SI Trade	13:59:00 - 17-Jul-26
Sell*	4,639	0.80p	SI Trade	13:59:00 - 17-Jul-26
Buy*	3,029	1.00p	SI Trade	13:59:00 - 17-Jul-26

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.90	0.90	0.90	0.90	0
23rd Jul 2026 (Thu)	0.90	0.90	0.90	0.90	8,136
22nd Jul 2026 (Wed)	0.90	0.90	0.90	0.90	0
21st Jul 2026 (Tue)	0.90	0.90	0.90	0.90	0
20th Jul 2026 (Mon)	0.90	0.90	0.90	0.90	6,070
17th Jul 2026 (Fri)	0.90	0.90	0.90	0.90	7,812
16th Jul 2026 (Thu)	0.90	0.90	0.90	0.90	54,515
15th Jul 2026 (Wed)	1.05	1.05	0.90	0.90	1,435
14th Jul 2026 (Tue)	1.20	1.20	1.20	1.20	0
13th Jul 2026 (Mon)	1.20	1.20	1.20	1.20	0
10th Jul 2026 (Fri)	1.25	1.25	1.20	1.20	71,261
9th Jul 2026 (Thu)	1.25	1.25	1.25	1.25	8,849
8th Jul 2026 (Wed)	1.25	1.25	1.25	1.25	60,000
7th Jul 2026 (Tue)	1.25	1.25	1.25	1.25	0
6th Jul 2026 (Mon)	1.25	1.25	1.25	1.25	15,816
3rd Jul 2026 (Fri)	1.25	1.25	1.25	1.25	200,391
2nd Jul 2026 (Thu)	1.25	1.25	1.25	1.25	6,230
1st Jul 2026 (Wed)	1.25	1.25	1.25	1.25	0
30th Jun 2026 (Tue)	1.25	1.25	1.25	1.25	20,400
29th Jun 2026 (Mon)	1.25	1.25	1.25	1.25	8,209
26th Jun 2026 (Fri)	1.25	1.25	1.25	1.25	1,538
25th Jun 2026 (Thu)	1.25	1.25	1.25	1.25	1,222

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
20th Jul 2026 9:27 am	RNS	Drawdown on Bridge Loan Facilities
15th Jul 2026 7:00 am	RNS	New Loan Facility and Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
11th May 2026 10:27 am	RNS	Drawdown on Bridge Loan Facilities
30th Apr 2026 12:42 pm	RNS	ECA Approval and Admission Date of Shares
20th Apr 2026 8:44 am	RNS	Operational Update
9th Mar 2026 11:49 am	RNS	Drawdown on Bridge Loan Facilities
25th Feb 2026 7:00 am	RNS	Results of WRAP Offer and Update on Subscription
20th Feb 2026 4:31 pm	RNS	WRAP Retail Offer for up to £91,077
20th Feb 2026 4:30 pm	RNS	Fundraising, Amendment to Loan Terms & Update

See more Kropz Plc regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06