Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price

Price 0.55p on 05-09-2025 at 18:40:07
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Last Trade: Buy 3,400.00 at 0.60p
Day's Volume: 24,744
Last Close: 0.55p
Open: 0.55p
ISIN: GB00BZ1HLP69
Day's Range 0.55p - 0.55p
52wk Range: 0.525p - 1.50p
Market Capitalisation: £8.62m
VWAP: 0.60p
Shares in Issue: 1.57b

Kropz Plc (KRPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,400 0.60p SI Trade
08:46:54 - 05-Sep-25
Buy* 250 0.60p SI Trade
08:46:54 - 05-Sep-25
Buy* 416 0.60p SI Trade
08:46:54 - 05-Sep-25
Buy* 800 0.60p SI Trade
08:46:54 - 05-Sep-25
Buy* 3,166 0.60p SI Trade
08:46:54 - 05-Sep-25
Buy* 8,333 0.60p SI Trade
08:46:54 - 05-Sep-25
Buy* 5,000 0.60p SI Trade
08:46:54 - 05-Sep-25
Buy* 600 0.60p SI Trade
08:46:54 - 05-Sep-25
Buy* 1,613 0.60p SI Trade
08:46:54 - 05-Sep-25
Buy* 1,000 0.60p SI Trade
08:46:54 - 05-Sep-25
See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 24,744
4th Sep 2025 (Thu) 0.55 0.60 0.60 0.55 48,332
3rd Sep 2025 (Wed) 0.55 0.55 0.55 0.55 12,366
2nd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 29,947
1st Sep 2025 (Mon) 0.55 0.55 0.55 0.55 0
29th Aug 2025 (Fri) 0.55 0.55 0.55 0.55 0
28th Aug 2025 (Thu) 0.55 0.55 0.55 0.55 0
27th Aug 2025 (Wed) 0.55 0.55 0.55 0.55 0
26th Aug 2025 (Tue) 0.55 0.55 0.55 0.55 0
25th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 0
22nd Aug 2025 (Fri) 0.55 0.55 0.55 0.55 0
21st Aug 2025 (Thu) 0.55 0.55 0.55 0.55 0
20th Aug 2025 (Wed) 0.55 0.55 0.55 0.55 0
19th Aug 2025 (Tue) 0.55 0.55 0.55 0.55 0
18th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 0
15th Aug 2025 (Fri) 0.55 0.55 0.55 0.55 0
14th Aug 2025 (Thu) 0.55 0.55 0.55 0.55 0
13th Aug 2025 (Wed) 0.65 0.65 0.55 0.55 50,162
12th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 100,000
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 39,862
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 0
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 0
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 60,138
See more Kropz Plc price history

Kropz Plc (KRPZ) Regulatory News

Date Source Headline
4th Sep 2025 1:08 pm RNS Notice of AGM
27th Aug 2025 10:10 am RNS Drawdown on Bridge Loan Facilities
13th Aug 2025 11:21 am RNS Drawdown on Bridge Loan Facilities
30th Jul 2025 4:31 pm RNS Director Disclosure Update
22nd Jul 2025 3:02 pm RNS Legal Claim Update
16th Jul 2025 1:08 pm RNS Drawdown on Bridge Loan Facilities
14th Jul 2025 5:04 pm RNS Trading Update and Loan Facility
30th May 2025 1:24 pm RNS Drawdown on Bridge Loan Facilities
28th May 2025 3:59 pm RNS Formal Execution of Loan Facility
21st May 2025 4:55 pm RNS Trading Update and Loan Facility
See more Kropz Plc regulatory news

Kropz Plc (KRPZ) Share News

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Anglo Asian eyes record 2025 copper production

26th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Kropz Chair Renwick dies; Linda Beal moves to interim chair

6th Nov 2024 14:36

Kropz PLC - African phosphate producer and developer - Chair Robin Renwick, who has led the company since its initial public offering in 2018, dies. "He was an unwavering supporter of the company, and his tenure on the board was marked by steadfast leadership, underpinned by an acute intelligence and extraordinarily sharply honed negotiation skills," Kropz says. The company appoints Non-Executive Director Linda Beal as interim chair. Read More

See more Kropz Plc news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered