| Price | 1.25p on 29-05-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.30p |
| Sell | 1.20p |
| Last Trade: | Sell 184,040.00 at 1.20p |
| Day's Volume: | 501,878 |
| Last Close: | 1.25p |
| Open: | 1.25p |
| ISIN: | GB00BZ1HLP69 |
| Day's Range | 1.25p - 1.25p |
| 52wk Range: | 0.46p - 1.60p |
| Market Capitalisation: | £20.59m |
| VWAP: | 1.260163p |
| Shares in Issue: | 1.65b |
Sector: Industrial Metals
Kropz Plc (KRPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184,040 | 1.20p | Ordinary |
15:37:47 - 29-May-26 |
| Buy* | 317,838 | 1.295p | Ordinary |
15:37:06 - 29-May-26 |
| Buy* | 2,490 | 1.30p | Ordinary |
15:42:19 - 27-May-26 |
| Buy* | 881 | 1.30p | SI Trade |
15:42:18 - 27-May-26 |
| Sell* | 352 | 1.20p | SI Trade |
15:42:18 - 27-May-26 |
| Buy* | 3,761 | 1.30p | SI Trade |
15:42:18 - 27-May-26 |
| Buy* | 272 | 1.30p | SI Trade |
15:42:18 - 27-May-26 |
| Sell* | 3,159 | 1.20p | SI Trade |
15:42:18 - 27-May-26 |
| Sell* | 92 | 1.20p | SI Trade |
15:42:18 - 27-May-26 |
| Sell* | 1,037 | 1.20p | SI Trade |
15:42:18 - 27-May-26 |
Kropz Plc (KRPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 11th May 2026 10:27 am | RNS | Drawdown on Bridge Loan Facilities |
| 30th Apr 2026 12:42 pm | RNS | ECA Approval and Admission Date of Shares |
| 20th Apr 2026 8:44 am | RNS | Operational Update |
| 9th Mar 2026 11:49 am | RNS | Drawdown on Bridge Loan Facilities |
| 25th Feb 2026 7:00 am | RNS | Results of WRAP Offer and Update on Subscription |
| 20th Feb 2026 4:31 pm | RNS | WRAP Retail Offer for up to £91,077 |
| 20th Feb 2026 4:30 pm | RNS | Fundraising, Amendment to Loan Terms & Update |
| 26th Jan 2026 12:56 pm | RNS | Drawdown on Bridge Loan Facilities |
| 18th Dec 2025 7:00 am | RNS | Unaudited Results for Six Months end 30 Sept 2025 |
