Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	0.70p on 09-12-2025 at 17:30:01
Change	0.00p 0%
Buy	0.80p
Sell	0.60p

Last Trade:	Sell 100,000.00 at 0.50p
Day's Volume:	0
Last Close:	0.70p
Open:	0.70p
ISIN:	GB00BZ1HLP69

Day's Range	0.70p - 0.70p
52wk Range:	0.46p - 1.46p
Market Capitalisation:	£10.97m
VWAP:	0.00p
Shares in Issue:	1.57b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Sell*	100,000	0.50p	Ordinary	14:52:56 - 05-Dec-25
Buy*	132,801	0.75p	Ordinary	10:28:01 - 05-Dec-25
Buy*	266,170	0.75p	Ordinary	10:15:56 - 05-Dec-25
Buy*	266,134	0.75p	Ordinary	09:34:52 - 05-Dec-25
Sell*	20,060	0.50p	Ordinary	08:41:35 - 05-Dec-25
Sell*	76,161	0.50p	Ordinary	11:57:00 - 28-Nov-25
Sell*	1,502	0.55p	Ordinary	10:49:58 - 28-Nov-25
Sell*	125,000	0.50p	Ordinary	15:09:27 - 26-Nov-25
Sell*	1,000,000	0.60p	Ordinary	12:08:13 - 26-Nov-25
Buy*	103,855	0.80p	Ordinary	11:21:39 - 26-Nov-25

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	0.70	0.70	0.70	0.70	0
8th Dec 2025 (Mon)	0.65	0.70	0.65	0.70	0
5th Dec 2025 (Fri)	0.65	0.65	0.65	0.65	785,165
4th Dec 2025 (Thu)	0.65	0.65	0.65	0.65	0
3rd Dec 2025 (Wed)	0.65	0.65	0.65	0.65	0
2nd Dec 2025 (Tue)	0.65	0.65	0.65	0.65	0
1st Dec 2025 (Mon)	0.65	0.65	0.65	0.65	0
28th Nov 2025 (Fri)	0.65	0.65	0.65	0.65	77,663
27th Nov 2025 (Thu)	0.65	0.65	0.65	0.65	0
26th Nov 2025 (Wed)	0.55	0.65	0.55	0.65	1,464,240
25th Nov 2025 (Tue)	0.55	0.55	0.55	0.55	3,062
24th Nov 2025 (Mon)	0.65	0.65	0.55	0.55	148,867
21st Nov 2025 (Fri)	0.51	0.51	0.51	0.51	0
20th Nov 2025 (Thu)	0.51	0.51	0.51	0.51	0
19th Nov 2025 (Wed)	0.51	0.51	0.51	0.51	0
18th Nov 2025 (Tue)	0.51	0.51	0.51	0.51	0
17th Nov 2025 (Mon)	0.51	0.51	0.51	0.51	0
14th Nov 2025 (Fri)	0.51	0.51	0.51	0.51	0
13th Nov 2025 (Thu)	0.51	0.51	0.51	0.51	0
12th Nov 2025 (Wed)	0.51	0.51	0.51	0.51	0
11th Nov 2025 (Tue)	0.51	0.51	0.46	0.51	5,492
10th Nov 2025 (Mon)	0.51	0.51	0.51	0.51	0

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
9th Dec 2025 1:08 pm	RNS	Drawdown on Bridge Loan Facilities
8th Dec 2025 7:00 am	RNS	Loan Facility and Related Party Transaction
24th Nov 2025 7:00 am	RNS	Trading Update
6th Nov 2025 1:31 pm	RNS	Results of General Meeting
31st Oct 2025 2:41 pm	RNS	Drawdown on Bridge Loan Facilities
30th Sep 2025 5:08 pm	RNS	Notice of GM
29th Sep 2025 1:49 pm	RNS	Result of AGM
26th Sep 2025 4:16 pm	RNS	Final Audited Results
4th Sep 2025 1:08 pm	RNS	Notice of AGM
27th Aug 2025 10:10 am	RNS	Drawdown on Bridge Loan Facilities

See more Kropz Plc regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08