Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	0.424p on 02-10-2026 at 18:15:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 23,507.00 at 0.424p
Day's Volume:	0
Last Close:	0.424p
Open:	0.00p
ISIN:	GB00BZ1HLP69

Day's Range	0.00p - 0.00p
52wk Range:	0.424p - 1.60p
Market Capitalisation:	£6.98m
VWAP:	0.00p
Shares in Issue:	1.65b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Buy*	23,507	0.424p	Suspected BUY Trade	16:40:34 - 30-Sep-26
Unknown*	250,000	0.40p	Ordinary	16:16:22 - 30-Sep-26
Sell*	100,000	0.40p	Ordinary	08:00:09 - 30-Sep-26
Sell*	100,000	0.50p	Ordinary	15:45:07 - 28-Sep-26
Buy*	8,249	0.60p	Ordinary	11:08:38 - 28-Sep-26
Buy*	48	0.60p	SI Trade	11:08:38 - 28-Sep-26
Sell*	298	0.50p	SI Trade	11:08:38 - 28-Sep-26
Buy*	250	0.60p	SI Trade	11:08:38 - 28-Sep-26
Sell*	100,000	0.50p	Ordinary	16:01:34 - 25-Sep-26
Buy*	86,666	0.57p	Ordinary	15:49:13 - 25-Sep-26

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.424	0.424	0.424	0.424	0
1st Oct 2026 (Thu)	0.424	0.424	0.424	0.424	0
30th Sep 2026 (Wed)	0.45	0.424	0.424	0.424	399,507
29th Sep 2026 (Tue)	0.525	0.525	0.525	0.525	0
28th Sep 2026 (Mon)	0.55	0.55	0.525	0.525	108,845
25th Sep 2026 (Fri)	0.55	0.55	0.55	0.55	524,990
24th Sep 2026 (Thu)	0.55	0.55	0.55	0.55	0
23rd Sep 2026 (Wed)	0.55	0.55	0.55	0.55	61,663
22nd Sep 2026 (Tue)	0.55	0.55	0.55	0.55	151,663
21st Sep 2026 (Mon)	0.55	0.55	0.55	0.55	41,787
18th Sep 2026 (Fri)	0.55	0.55	0.55	0.55	0
17th Sep 2026 (Thu)	0.55	0.55	0.55	0.55	92,154
16th Sep 2026 (Wed)	0.55	0.55	0.55	0.55	14,999
15th Sep 2026 (Tue)	0.55	0.55	0.55	0.55	90,899
14th Sep 2026 (Mon)	0.55	0.55	0.55	0.55	16,832
11th Sep 2026 (Fri)	0.55	0.55	0.55	0.55	242,699
10th Sep 2026 (Thu)	0.55	0.55	0.55	0.55	28,632
9th Sep 2026 (Wed)	0.55	0.55	0.55	0.55	64,499
8th Sep 2026 (Tue)	0.55	0.60	0.498	0.55	1,086,394
7th Sep 2026 (Mon)	0.55	0.55	0.55	0.55	202,333
4th Sep 2026 (Fri)	0.90	0.90	0.90	0.90	0
3rd Sep 2026 (Thu)	0.90	0.90	0.90	0.90	117,301

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
1st Oct 2026 7:30 am	RNS	Suspension - Kropz PLC
30th Sep 2026 7:00 am	RNS	Suspension of Shares
24th Sep 2026 12:51 pm	RNS	Result of AGM
17th Sep 2026 2:27 pm	RNS-R	Development at the Hinda phosphate project
7th Sep 2026 7:00 am	RNS	Strategic Update
1st Sep 2026 7:00 am	RNS	Notice of Annual General Meeting
20th Aug 2026 4:29 pm	RNS	Drawdown on Bridge Loan Facilities
31st Jul 2026 7:00 am	RNS	Change of Nominated Adviser
20th Jul 2026 9:27 am	RNS	Drawdown on Bridge Loan Facilities
15th Jul 2026 7:00 am	RNS	New Loan Facility and Operational Update

See more Kropz Plc regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68