Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	0.51p on 17-10-2025 at 17:15:06
Change	0.00p 0%
Buy	0.60p
Sell	0.42p

Last Trade:	Sell 40,000.00 at 0.42p
Day's Volume:	86,747
Last Close:	0.51p
Open:	0.545p
ISIN:	GB00BZ1HLP69

Day's Range	0.51p - 0.545p
52wk Range:	0.51p - 1.46p
Market Capitalisation:	£7.99m
VWAP:	0.487361p
Shares in Issue:	1.57b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Sell*	40,000	0.42p	Ordinary	08:36:30 - 17-Oct-25
Buy*	46,747	0.545p	Suspected BUY Trade	08:00:17 - 17-Oct-25
Sell*	148	0.4236p	Ordinary	08:04:22 - 16-Oct-25
Sell*	8,089	0.4218p	Ordinary	11:38:29 - 09-Oct-25
Buy*	15,905	0.591p	Ordinary	10:02:18 - 02-Oct-25
Buy*	134,688	0.591p	Ordinary	12:24:06 - 26-Sep-25
Sell*	542	0.4236p	Ordinary	10:36:53 - 25-Sep-25
Sell*	100,000	0.50p	Ordinary	11:58:33 - 15-Sep-25
Buy*	45,000	0.605p	Suspected BUY Trade	09:10:40 - 15-Sep-25
Unknown*	166	0.60p	SI Trade	08:28:07 - 15-Sep-25

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	0.535	0.535	0.51	0.51	1,070
15th Oct 2025 (Wed)	0.545	0.545	0.51	0.51	749
14th Oct 2025 (Tue)	0.51	0.51	0.51	0.51	0
13th Oct 2025 (Mon)	0.51	0.51	0.51	0.51	0
10th Oct 2025 (Fri)	0.51	0.51	0.51	0.51	0
9th Oct 2025 (Thu)	0.51	0.51	0.51	0.51	8,089
8th Oct 2025 (Wed)	0.51	0.51	0.51	0.51	0
7th Oct 2025 (Tue)	0.51	0.51	0.51	0.51	0
6th Oct 2025 (Mon)	0.51	0.51	0.51	0.51	0
3rd Oct 2025 (Fri)	0.51	0.51	0.51	0.51	0
2nd Oct 2025 (Thu)	0.51	0.51	0.51	0.51	15,905
1st Oct 2025 (Wed)	0.51	0.51	0.51	0.51	0
30th Sep 2025 (Tue)	0.51	0.51	0.51	0.51	0
29th Sep 2025 (Mon)	0.51	0.51	0.51	0.51	0
26th Sep 2025 (Fri)	0.51	0.51	0.51	0.51	134,688
25th Sep 2025 (Thu)	0.51	0.51	0.51	0.51	542
24th Sep 2025 (Wed)	0.51	0.51	0.51	0.51	0
23rd Sep 2025 (Tue)	0.51	0.51	0.51	0.51	0
22nd Sep 2025 (Mon)	0.51	0.51	0.51	0.51	0
19th Sep 2025 (Fri)	0.51	0.51	0.51	0.51	0
18th Sep 2025 (Thu)	0.51	0.51	0.51	0.51	0
17th Sep 2025 (Wed)	0.51	0.51	0.51	0.51	0

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
30th Sep 2025 5:08 pm	RNS	Notice of GM
29th Sep 2025 1:49 pm	RNS	Result of AGM
26th Sep 2025 4:16 pm	RNS	Final Audited Results
4th Sep 2025 1:08 pm	RNS	Notice of AGM
27th Aug 2025 10:10 am	RNS	Drawdown on Bridge Loan Facilities
13th Aug 2025 11:21 am	RNS	Drawdown on Bridge Loan Facilities
30th Jul 2025 4:31 pm	RNS	Director Disclosure Update
22nd Jul 2025 3:02 pm	RNS	Legal Claim Update
16th Jul 2025 1:08 pm	RNS	Drawdown on Bridge Loan Facilities
14th Jul 2025 5:04 pm	RNS	Trading Update and Loan Facility

See more Kropz Plc regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52