| Price | 1.40p on 13-05-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Sell 50,000.00 at 1.30p |
| Day's Volume: | 107,046 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00BZ1HLP69 |
| Day's Range | 1.40p - 1.40p |
| 52wk Range: | 0.46p - 1.60p |
| Market Capitalisation: | £23.06m |
| VWAP: | 1.401253p |
| Shares in Issue: | 1.65b |
Sector: Industrial Metals
Kropz Plc (KRPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.30p | Ordinary |
08:17:56 - 13-May-26 |
| Buy* | 57,046 | 1.49p | Ordinary |
08:06:12 - 13-May-26 |
| Sell* | 30,000 | 1.304p | Ordinary |
13:52:16 - 12-May-26 |
| Sell* | 20,202 | 1.304p | Ordinary |
10:07:13 - 12-May-26 |
| Sell* | 31,799 | 1.30p | Ordinary |
12:21:47 - 08-May-26 |
| Buy* | 20,134 | 1.49p | Ordinary |
11:18:34 - 08-May-26 |
| Sell* | 50,000 | 1.30p | Ordinary |
15:12:21 - 07-May-26 |
| Buy* | 16,246 | 1.496p | Ordinary |
09:57:37 - 07-May-26 |
| Buy* | 16,246 | 1.496p | Ordinary |
09:56:45 - 07-May-26 |
| Sell* | 17,307 | 1.30p | Ordinary |
15:22:02 - 06-May-26 |
Kropz Plc (KRPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 10:27 am | RNS | Drawdown on Bridge Loan Facilities |
| 30th Apr 2026 12:42 pm | RNS | ECA Approval and Admission Date of Shares |
| 20th Apr 2026 8:44 am | RNS | Operational Update |
| 9th Mar 2026 11:49 am | RNS | Drawdown on Bridge Loan Facilities |
| 25th Feb 2026 7:00 am | RNS | Results of WRAP Offer and Update on Subscription |
| 20th Feb 2026 4:31 pm | RNS | WRAP Retail Offer for up to £91,077 |
| 20th Feb 2026 4:30 pm | RNS | Fundraising, Amendment to Loan Terms & Update |
| 26th Jan 2026 12:56 pm | RNS | Drawdown on Bridge Loan Facilities |
| 18th Dec 2025 7:00 am | RNS | Unaudited Results for Six Months end 30 Sept 2025 |
| 17th Dec 2025 7:00 am | RNS | Legal Claim Update |
