| Price | 0.90p on 04-09-2026 at 18:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.80p |
| Last Trade: | Buy 1,791.00 at 1.00p |
| Day's Volume: | 0 |
| Last Close: | 0.90p |
| Open: | 0.90p |
| ISIN: | GB00BZ1HLP69 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.46p - 1.60p |
| Market Capitalisation: | £14.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.65b |
Sector: Industrial Metals
Kropz Plc (KRPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,791 | 1.00p | Ordinary |
14:21:16 - 03-Sep-26 |
| Sell* | 115,510 | 0.80p | Ordinary |
09:32:40 - 03-Sep-26 |
| Sell* | 1,733 | 0.80p | Ordinary |
08:02:45 - 02-Sep-26 |
| Buy* | 2,027 | 1.00p | Ordinary |
08:33:37 - 28-Aug-26 |
| Buy* | 200 | 1.00p | SI Trade |
08:33:37 - 28-Aug-26 |
| Buy* | 1,800 | 1.00p | SI Trade |
08:33:37 - 28-Aug-26 |
| Unknown* | 0 | 0.80p | SI Trade |
08:33:37 - 28-Aug-26 |
| Buy* | 344 | 1.00p | SI Trade |
08:33:37 - 28-Aug-26 |
| Sell* | 33,165 | 0.80p | Ordinary |
08:08:27 - 24-Aug-26 |
| Sell* | 10,000 | 0.80p | Ordinary |
14:29:00 - 20-Aug-26 |
Kropz Plc (KRPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 20th Aug 2026 4:29 pm | RNS | Drawdown on Bridge Loan Facilities |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 20th Jul 2026 9:27 am | RNS | Drawdown on Bridge Loan Facilities |
| 15th Jul 2026 7:00 am | RNS | New Loan Facility and Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 11th May 2026 10:27 am | RNS | Drawdown on Bridge Loan Facilities |
| 30th Apr 2026 12:42 pm | RNS | ECA Approval and Admission Date of Shares |
| 20th Apr 2026 8:44 am | RNS | Operational Update |
| 9th Mar 2026 11:49 am | RNS | Drawdown on Bridge Loan Facilities |
