| Price | 0.70p on 19-12-2025 at 17:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.60p |
| Last Trade: | Sell 30,000.00 at 0.604p |
| Day's Volume: | 30,000 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BZ1HLP69 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.46p - 1.46p |
| Market Capitalisation: | £10.97m |
| VWAP: | 0.604p |
| Shares in Issue: | 1.57b |
Sector: Industrial Metals
Kropz Plc (KRPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 0.604p | Ordinary |
11:14:56 - 19-Dec-25 |
| Sell* | 45,000 | 0.625p | Ordinary |
08:52:09 - 12-Dec-25 |
| Buy* | 25,129 | 0.78p | Ordinary |
14:25:21 - 10-Dec-25 |
| Sell* | 1,635 | 0.60p | Ordinary |
08:23:23 - 10-Dec-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
14:52:56 - 05-Dec-25 |
| Buy* | 132,801 | 0.75p | Ordinary |
10:28:01 - 05-Dec-25 |
| Buy* | 266,170 | 0.75p | Ordinary |
10:15:56 - 05-Dec-25 |
| Buy* | 266,134 | 0.75p | Ordinary |
09:34:52 - 05-Dec-25 |
| Sell* | 20,060 | 0.50p | Ordinary |
08:41:35 - 05-Dec-25 |
| Sell* | 76,161 | 0.50p | Ordinary |
11:57:00 - 28-Nov-25 |
Kropz Plc (KRPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Unaudited Results for Six Months end 30 Sept 2025 |
| 17th Dec 2025 7:00 am | RNS | Legal Claim Update |
| 9th Dec 2025 1:08 pm | RNS | Drawdown on Bridge Loan Facilities |
| 8th Dec 2025 7:00 am | RNS | Loan Facility and Related Party Transaction |
| 24th Nov 2025 7:00 am | RNS | Trading Update |
| 6th Nov 2025 1:31 pm | RNS | Results of General Meeting |
| 31st Oct 2025 2:41 pm | RNS | Drawdown on Bridge Loan Facilities |
| 30th Sep 2025 5:08 pm | RNS | Notice of GM |
| 29th Sep 2025 1:49 pm | RNS | Result of AGM |
| 26th Sep 2025 4:16 pm | RNS | Final Audited Results |
