Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price

Price 0.65p on 23-06-2025 at 16:30:01
Change 0.00p 0%
Buy 0.80p
Sell 0.50p
Buy / Sell KRPZ Shares
Last Trade: Buy 25,656.00 at 0.725p
Day's Volume: 0
Last Close: 0.65p
Open: 0.65p
ISIN: GB00BZ1HLP69
Day's Range 0.65p - 0.65p
52wk Range: 0.525p - 2.50p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 1,568m

Kropz Plc (KRPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,656 0.725p Ordinary
10:29:10 - 19-Jun-25
Sell* 500,000 0.50p Ordinary
13:06:23 - 17-Jun-25
Buy* 100,000 0.62p Ordinary
09:57:58 - 17-Jun-25
Sell* 8,000 0.52p Ordinary
13:42:16 - 13-Jun-25
Sell* 5,685 0.52p Ordinary
13:45:06 - 11-Jun-25
Buy* 15,815 0.645p Ordinary
13:02:30 - 11-Jun-25
Sell* 60,000 0.50p Ordinary
08:32:42 - 10-Jun-25
Sell* 4,083 0.52p Ordinary
12:09:42 - 06-Jun-25
Sell* 10,207 0.52p Ordinary
15:12:12 - 05-Jun-25
Unknown* 100,000 0.60p Ordinary
16:05:18 - 11-Apr-25
See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.65 0.65 0.65 0.65 0
19th Jun 2025 (Thu) 0.65 0.65 0.65 0.65 25,656
18th Jun 2025 (Wed) 0.65 0.65 0.65 0.65 0
17th Jun 2025 (Tue) 0.60 0.65 0.60 0.65 600,000
16th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 0
13th Jun 2025 (Fri) 0.60 0.60 0.60 0.60 8,000
12th Jun 2025 (Thu) 0.60 0.60 0.60 0.60 0
11th Jun 2025 (Wed) 0.60 0.60 0.60 0.60 21,500
10th Jun 2025 (Tue) 0.60 0.60 0.60 0.60 60,000
9th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 0
6th Jun 2025 (Fri) 0.60 0.60 0.60 0.60 4,083
5th Jun 2025 (Thu) 0.60 0.60 0.60 0.60 10,207
4th Jun 2025 (Wed) 0.60 0.60 0.60 0.60 0
3rd Jun 2025 (Tue) 0.60 0.60 0.60 0.60 30,000
2nd Jun 2025 (Mon) 0.60 0.60 0.60 0.60 0
30th May 2025 (Fri) 0.60 0.60 0.60 0.60 0
29th May 2025 (Thu) 0.60 0.60 0.60 0.60 0
28th May 2025 (Wed) 0.60 0.60 0.60 0.60 0
27th May 2025 (Tue) 0.60 0.60 0.60 0.60 0
26th May 2025 (Mon) 0.635 0.635 0.635 0.635 0
23rd May 2025 (Fri) 0.60 0.60 0.60 0.60 0
See more Kropz Plc price history

Kropz Plc (KRPZ) Regulatory News

Date Source Headline
30th May 2025 1:24 pm RNS Drawdown on Bridge Loan Facilities
28th May 2025 3:59 pm RNS Formal Execution of Loan Facility
21st May 2025 4:55 pm RNS Trading Update and Loan Facility
19th Mar 2025 7:23 am RNS Notice of Motion application by WWF SA
26th Feb 2025 7:00 am RNS Trading Update and Notification of Legal Claim
19th Dec 2024 7:00 am RNS Unaudited Results for Six Months end 30 Sept 2024
6th Nov 2024 2:00 pm RNS Passing of Lord Renwick of Clifton
4th Nov 2024 2:08 pm RNS Results of General Meeting
31st Oct 2024 7:00 am RNS Total Voting Rights
17th Oct 2024 7:00 am RNS Admission of Shares and Total Voting Rights
See more Kropz Plc regulatory news

Kropz Plc (KRPZ) Share News

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Anglo Asian eyes record 2025 copper production

26th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Kropz Chair Renwick dies; Linda Beal moves to interim chair

6th Nov 2024 14:36

Kropz PLC - African phosphate producer and developer - Chair Robin Renwick, who has led the company since its initial public offering in 2018, dies. "He was an unwavering supporter of the company, and his tenure on the board was marked by steadfast leadership, underpinned by an acute intelligence and extraordinarily sharply honed negotiation skills," Kropz says. The company appoints Non-Executive Director Linda Beal as interim chair. Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Kropz Plc news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered