Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	1.25p on 02-04-2026 at 18:15:06
Change	0.00p 0%
Buy	1.40p
Sell	1.10p

Last Trade:	Sell 13,502.00 at 1.10p
Day's Volume:	68,307
Last Close:	1.25p
Open:	1.25p
ISIN:	GB00BZ1HLP69

Day's Range	1.25p - 1.25p
52wk Range:	0.46p - 1.60p
Market Capitalisation:	£19.59m
VWAP:	1.205494p
Shares in Issue:	1.57b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Sell*	13,502	1.10p	Ordinary	14:05:10 - 02-Apr-26
Buy*	171	1.40p	SI Trade	14:05:08 - 02-Apr-26
Buy*	142	1.40p	SI Trade	14:05:08 - 02-Apr-26
Buy*	500	1.40p	SI Trade	14:05:08 - 02-Apr-26
Sell*	66	1.10p	SI Trade	14:05:08 - 02-Apr-26
Sell*	2,561	1.10p	SI Trade	14:05:08 - 02-Apr-26
Sell*	384	1.10p	SI Trade	14:05:08 - 02-Apr-26
Buy*	71	1.40p	SI Trade	14:05:08 - 02-Apr-26
Buy*	200	1.40p	SI Trade	14:05:08 - 02-Apr-26
Buy*	289	1.40p	SI Trade	14:05:08 - 02-Apr-26

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	1.25	1.25	1.25	1.25	79,724
31st Mar 2026 (Tue)	1.25	1.25	1.25	1.25	208,052
30th Mar 2026 (Mon)	1.25	1.25	1.25	1.25	131,707
27th Mar 2026 (Fri)	1.25	1.25	1.25	1.25	12,632
26th Mar 2026 (Thu)	1.15	1.25	1.15	1.25	360,193
25th Mar 2026 (Wed)	1.20	1.20	1.15	1.15	36,005
24th Mar 2026 (Tue)	1.15	1.15	1.15	1.15	507,091
23rd Mar 2026 (Mon)	1.15	1.15	1.15	1.15	78,669
20th Mar 2026 (Fri)	1.20	1.20	1.15	1.20	33,961
19th Mar 2026 (Thu)	1.20	1.20	1.20	1.20	22,042
18th Mar 2026 (Wed)	1.20	1.20	1.20	1.20	261,121
17th Mar 2026 (Tue)	1.20	1.20	1.20	1.20	125,000
16th Mar 2026 (Mon)	1.20	1.20	1.20	1.20	0
13th Mar 2026 (Fri)	1.20	1.20	1.20	1.20	363,660
12th Mar 2026 (Thu)	1.20	1.20	1.20	1.20	30,362
11th Mar 2026 (Wed)	1.20	1.20	1.20	1.20	0
10th Mar 2026 (Tue)	1.30	1.30	1.20	1.20	170,542
9th Mar 2026 (Mon)	1.30	1.30	1.30	1.30	15,905
6th Mar 2026 (Fri)	1.30	1.30	1.30	1.30	78,186
5th Mar 2026 (Thu)	1.30	1.30	1.30	1.30	12,000
4th Mar 2026 (Wed)	1.30	1.30	1.30	1.30	0
3rd Mar 2026 (Tue)	1.30	1.30	1.30	1.30	0
2nd Mar 2026 (Mon)	1.30	1.30	1.30	1.30	0

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
9th Mar 2026 11:49 am	RNS	Drawdown on Bridge Loan Facilities
25th Feb 2026 7:00 am	RNS	Results of WRAP Offer and Update on Subscription
20th Feb 2026 4:31 pm	RNS	WRAP Retail Offer for up to £91,077
20th Feb 2026 4:30 pm	RNS	Fundraising, Amendment to Loan Terms & Update
26th Jan 2026 12:56 pm	RNS	Drawdown on Bridge Loan Facilities
18th Dec 2025 7:00 am	RNS	Unaudited Results for Six Months end 30 Sept 2025
17th Dec 2025 7:00 am	RNS	Legal Claim Update
9th Dec 2025 1:08 pm	RNS	Drawdown on Bridge Loan Facilities
8th Dec 2025 7:00 am	RNS	Loan Facility and Related Party Transaction
24th Nov 2025 7:00 am	RNS	Trading Update

See more Kropz Plc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50