| Price | 1.30p on 03-03-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.10p |
| Last Trade: | Sell 100,000.00 at 1.205p |
| Day's Volume: | 0 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BZ1HLP69 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.46p - 1.60p |
| Market Capitalisation: | £20.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.57b |
Sector: Industrial Metals
Kropz Plc (KRPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.205p | Ordinary |
15:53:38 - 26-Feb-26 |
| Buy* | 6,660 | 1.449p | Ordinary |
14:01:53 - 26-Feb-26 |
| Sell* | 62,491 | 1.10p | Ordinary |
12:25:39 - 25-Feb-26 |
| Buy* | 40,996 | 1.50p | Ordinary |
12:23:58 - 25-Feb-26 |
| Sell* | 59,999 | 1.10p | Ordinary |
12:23:35 - 25-Feb-26 |
| Sell* | 25,627 | 1.20p | Ordinary |
12:52:11 - 24-Feb-26 |
| Sell* | 13,237 | 1.20p | Ordinary |
08:57:23 - 24-Feb-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:57:21 - 24-Feb-26 |
| Buy* | 73 | 1.50p | SI Trade |
08:57:21 - 24-Feb-26 |
| Sell* | 14,476 | 1.20p | SI Trade |
08:57:21 - 24-Feb-26 |
Kropz Plc (KRPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Results of WRAP Offer and Update on Subscription |
| 20th Feb 2026 4:31 pm | RNS | WRAP Retail Offer for up to £91,077 |
| 20th Feb 2026 4:30 pm | RNS | Fundraising, Amendment to Loan Terms & Update |
| 26th Jan 2026 12:56 pm | RNS | Drawdown on Bridge Loan Facilities |
| 18th Dec 2025 7:00 am | RNS | Unaudited Results for Six Months end 30 Sept 2025 |
| 17th Dec 2025 7:00 am | RNS | Legal Claim Update |
| 9th Dec 2025 1:08 pm | RNS | Drawdown on Bridge Loan Facilities |
| 8th Dec 2025 7:00 am | RNS | Loan Facility and Related Party Transaction |
| 24th Nov 2025 7:00 am | RNS | Trading Update |
| 6th Nov 2025 1:31 pm | RNS | Results of General Meeting |
