Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kropz Plc Share Price (KRPZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 8.00
Sell 7.00
Buy / Sell KRPZ Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 8.00p
Day's Volume: 0
Last Close: 7.50p
Open: 7.50p
ISIN: GB00BZ1HLP69
Day's Range 7.50p - 7.50p
52wk Range: 6.50p - 42.50p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 283m

Sector: Mining

Recent Trades History Kropz Plc (KRPZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0008.00Ordinary
09:36:27 - 14-Nov-19
Unknown*5,0008.00Ordinary
09:36:27 - 14-Nov-19
Sell*5,0008.00Ordinary
11:25:11 - 21-Oct-19
Unknown*7,6949.00Ordinary
08:07:56 - 16-Oct-19
Sell*47,6298.00Ordinary
16:20:10 - 02-Oct-19
Buy*52,8789.75Ordinary
08:16:56 - 30-Sep-19
Buy*1,0009.75Ordinary
13:46:36 - 25-Sep-19
Buy*3799.875Ordinary
11:28:32 - 13-Sep-19
Buy*1,00015.50Ordinary
14:04:49 - 11-Sep-19
Buy*11315.50Ordinary
13:49:18 - 10-Sep-19

Share Price History for Kropz Plc

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)7.507.507.507.50
5th Dec 2019 (Thu)7.507.507.507.50
4th Dec 2019 (Wed)7.507.507.507.50
3rd Dec 2019 (Tue)7.507.507.507.50
2nd Dec 2019 (Mon)7.507.507.507.50
29th Nov 2019 (Fri)7.507.507.507.50
28th Nov 2019 (Thu)7.507.507.507.50
27th Nov 2019 (Wed)7.507.507.507.50
26th Nov 2019 (Tue)7.507.507.507.50
25th Nov 2019 (Mon)7.507.507.507.50
22nd Nov 2019 (Fri)7.507.507.507.50
21st Nov 2019 (Thu)7.507.507.507.50
20th Nov 2019 (Wed)7.507.507.507.50
19th Nov 2019 (Tue)7.507.507.507.50
18th Nov 2019 (Mon)7.507.507.507.50
15th Nov 2019 (Fri)7.507.507.507.50
14th Nov 2019 (Thu)8.508.507.507.50
13th Nov 2019 (Wed)9.009.008.508.50
12th Nov 2019 (Tue)9.009.009.009.00
11th Nov 2019 (Mon)9.009.009.009.00

News about Kropz Plc (KRPZ)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered