Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	0.55p on 25-11-2025 at 18:05:06
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Buy 1,526.00 at 0.60p
Day's Volume:	3,062
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BZ1HLP69

Day's Range	0.55p - 0.55p
52wk Range:	0.46p - 1.46p
Market Capitalisation:	£8.62m
VWAP:	0.594579p
Shares in Issue:	1.57b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Buy*	1,526	0.60p	SI Trade	09:42:27 - 25-Nov-25
Sell*	166	0.50p	SI Trade	09:42:27 - 25-Nov-25
Buy*	540	0.60p	SI Trade	09:42:27 - 25-Nov-25
Buy*	830	0.60p	SI Trade	09:42:27 - 25-Nov-25
Buy*	50,000	0.595p	Ordinary	13:35:09 - 24-Nov-25
Buy*	50,000	0.595p	Ordinary	13:33:25 - 24-Nov-25
Buy*	293	0.60p	SI Trade	12:48:51 - 24-Nov-25
Buy*	166	0.60p	SI Trade	12:48:51 - 24-Nov-25
Sell*	120	0.50p	SI Trade	12:48:51 - 24-Nov-25
Sell*	339	0.50p	SI Trade	12:48:51 - 24-Nov-25

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	0.55	0.55	0.55	0.55	3,062
24th Nov 2025 (Mon)	0.65	0.65	0.55	0.55	148,867
21st Nov 2025 (Fri)	0.51	0.51	0.51	0.51	0
20th Nov 2025 (Thu)	0.51	0.51	0.51	0.51	0
19th Nov 2025 (Wed)	0.51	0.51	0.51	0.51	0
18th Nov 2025 (Tue)	0.51	0.51	0.51	0.51	0
17th Nov 2025 (Mon)	0.51	0.51	0.51	0.51	0
14th Nov 2025 (Fri)	0.51	0.51	0.51	0.51	0
13th Nov 2025 (Thu)	0.51	0.51	0.51	0.51	0
12th Nov 2025 (Wed)	0.51	0.51	0.51	0.51	0
11th Nov 2025 (Tue)	0.51	0.51	0.46	0.51	5,492
10th Nov 2025 (Mon)	0.51	0.51	0.51	0.51	0
7th Nov 2025 (Fri)	0.51	0.51	0.51	0.51	0
6th Nov 2025 (Thu)	0.51	0.51	0.51	0.51	0
5th Nov 2025 (Wed)	0.51	0.51	0.51	0.51	0
4th Nov 2025 (Tue)	0.51	0.51	0.51	0.51	0
3rd Nov 2025 (Mon)	0.51	0.51	0.51	0.51	0
31st Oct 2025 (Fri)	0.51	0.51	0.51	0.51	0
30th Oct 2025 (Thu)	0.51	0.51	0.51	0.51	0
29th Oct 2025 (Wed)	0.50	0.51	0.50	0.51	0
28th Oct 2025 (Tue)	0.51	0.51	0.51	0.51	0
27th Oct 2025 (Mon)	0.51	0.51	0.51	0.51	0

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
24th Nov 2025 7:00 am	RNS	Trading Update
6th Nov 2025 1:31 pm	RNS	Results of General Meeting
31st Oct 2025 2:41 pm	RNS	Drawdown on Bridge Loan Facilities
30th Sep 2025 5:08 pm	RNS	Notice of GM
29th Sep 2025 1:49 pm	RNS	Result of AGM
26th Sep 2025 4:16 pm	RNS	Final Audited Results
4th Sep 2025 1:08 pm	RNS	Notice of AGM
27th Aug 2025 10:10 am	RNS	Drawdown on Bridge Loan Facilities
13th Aug 2025 11:21 am	RNS	Drawdown on Bridge Loan Facilities
30th Jul 2025 4:31 pm	RNS	Director Disclosure Update

See more Kropz Plc regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62