Kropz Plc Share Price (KRPZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.50on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 10.00
Sell 7.00
Buy / Sell KRPZ Shares
Sponsored Financial Content
Last Trade: Buy 1,939 at 9.90p
Day's Volume: 0
Last Close: 8.50p
Open: 8.50p
ISIN: GB00BZ1HLP69
Day's Range 8.50p - 8.50p
52wk Range: 6.50p - 15.50p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 444m

Sector: Mining

Recent Trades History Kropz Plc (KRPZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,9399.90Ordinary
11:42:24 - 05-Jun-20
Buy*22,2229.00Ordinary
13:14:52 - 01-Jun-20
Sell*6,0008.00Ordinary
10:52:50 - 29-May-20
Buy*509.725Ordinary
16:23:40 - 13-May-20
Sell*1008.80Ordinary
16:21:30 - 13-May-20
Buy*1008.725Ordinary
16:21:00 - 13-May-20
Buy*1008.725Ordinary
16:18:31 - 13-May-20
Buy*1008.725Ordinary
16:18:15 - 13-May-20
Sell*30,0009.00Ordinary
12:58:09 - 11-Feb-20
Sell*15,0009.00Ordinary
12:26:38 - 11-Feb-20

Share Price History for Kropz Plc

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)8.508.508.508.50
8th Jul 2020 (Wed)8.508.508.508.50
7th Jul 2020 (Tue)8.508.508.508.50
6th Jul 2020 (Mon)8.508.508.508.50
3rd Jul 2020 (Fri)8.508.507.008.50
2nd Jul 2020 (Thu)8.508.507.008.50
1st Jul 2020 (Wed)8.508.508.508.50
30th Jun 2020 (Tue)8.508.508.508.50
29th Jun 2020 (Mon)8.508.508.508.50
26th Jun 2020 (Fri)8.508.508.508.50
25th Jun 2020 (Thu)8.508.508.508.50
24th Jun 2020 (Wed)8.508.508.508.50
23rd Jun 2020 (Tue)8.508.508.508.50
22nd Jun 2020 (Mon)8.508.508.508.50
19th Jun 2020 (Fri)8.508.508.508.50
18th Jun 2020 (Thu)8.508.507.008.50
17th Jun 2020 (Wed)8.508.508.508.50
16th Jun 2020 (Tue)8.508.508.508.50
15th Jun 2020 (Mon)8.508.508.508.50

News about Kropz Plc (KRPZ)

Kropz launches open offer to raise $4m after completing $353K discounted equity raise

News - Monday, June 01, 2020

African phosphate explorer and developer Kropz said it had raised a total of US$......

Kropz says appeal hearing postponed for Elandsfontein project in South Africa

News - Monday, March 16, 2020

African phosphate group Kropz said an appeal hearing against a water use licence......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered