Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	0.60p on 09-05-2025 at 07:00:26
Change	0.00p 0%
Buy	0.70p
Sell	0.50p
Buy / Sell KRPZ Shares

Last Trade:	Unknown 100,000.00 at 0.60p
Day's Volume:	0
Last Close:	0.60p
Open:	0.60p
ISIN:	GB00BZ1HLP69

Day's Range	0.60p - 0.60p
52wk Range:	0.525p - 3.00p
Market Capitalisation:	£9m
VWAP:	0.00p
Shares in Issue:	1,568m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Unknown*	100,000	0.60p	Ordinary	16:05:18 - 11-Apr-25
Buy*	50,000	0.645p	Ordinary	08:39:39 - 11-Apr-25
Buy*	5,743	0.74p	Ordinary	14:48:19 - 08-Apr-25
Sell*	14,880	0.60p	Ordinary	08:00:27 - 31-Mar-25
Sell*	75,060	0.6675p	Ordinary	11:47:45 - 21-Mar-25
Buy*	60,000	0.70p	Ordinary	08:57:57 - 19-Mar-25
Sell*	65,000	0.661p	Ordinary	14:22:24 - 12-Mar-25
Sell*	110,579	0.666p	Ordinary	09:42:20 - 10-Mar-25
Buy*	235	0.85p	SI Trade	14:43:11 - 06-Mar-25
Sell*	4,444	0.65p	SI Trade	14:43:11 - 06-Mar-25

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.60	0.60	0.60	0.60	0
7th May 2025 (Wed)	0.60	0.60	0.60	0.60	0
6th May 2025 (Tue)	0.60	0.60	0.60	0.60	0
5th May 2025 (Mon)	0.635	0.635	0.635	0.635	0
2nd May 2025 (Fri)	0.60	0.60	0.60	0.60	0
1st May 2025 (Thu)	0.60	0.60	0.60	0.60	0
30th Apr 2025 (Wed)	0.60	0.60	0.60	0.60	0
29th Apr 2025 (Tue)	0.60	0.60	0.60	0.60	0
28th Apr 2025 (Mon)	0.60	0.60	0.60	0.60	0
25th Apr 2025 (Fri)	0.60	0.60	0.60	0.60	0
24th Apr 2025 (Thu)	0.60	0.60	0.60	0.60	0
23rd Apr 2025 (Wed)	0.60	0.60	0.60	0.60	0
22nd Apr 2025 (Tue)	0.60	0.60	0.60	0.60	0
21st Apr 2025 (Mon)	0.60	0.60	0.60	0.60	0
18th Apr 2025 (Fri)	0.60	0.60	0.60	0.60	0
17th Apr 2025 (Thu)	0.60	0.60	0.60	0.60	0
16th Apr 2025 (Wed)	0.60	0.60	0.60	0.60	0
15th Apr 2025 (Tue)	0.60	0.60	0.60	0.60	0
14th Apr 2025 (Mon)	0.635	0.635	0.60	0.60	11,742
11th Apr 2025 (Fri)	0.70	0.635	0.60	0.60	151,092
10th Apr 2025 (Thu)	0.70	0.70	0.70	0.70	0
9th Apr 2025 (Wed)	0.70	0.70	0.70	0.70	0

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
19th Mar 2025 7:23 am	RNS	Notice of Motion application by WWF SA
26th Feb 2025 7:00 am	RNS	Trading Update and Notification of Legal Claim
19th Dec 2024 7:00 am	RNS	Unaudited Results for Six Months end 30 Sept 2024
6th Nov 2024 2:00 pm	RNS	Passing of Lord Renwick of Clifton
4th Nov 2024 2:08 pm	RNS	Results of General Meeting
31st Oct 2024 7:00 am	RNS	Total Voting Rights
17th Oct 2024 7:00 am	RNS	Admission of Shares and Total Voting Rights
10th Oct 2024 4:30 pm	RNS	Receipt of Exchange Control Approval
30th Sep 2024 6:03 pm	RNS	Final Audited Results
27th Sep 2024 1:05 pm	RNS	Result of AGM

See more Kropz Plc regulatory news

FTSE 100 Latest

Value8,563.12

Change31.51