Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kropz Plc (KRPZ) Share Price

Intraday
Historical

Price	1.20p on 13-03-2026 at 13:40:22
Change	0.00p 0%
Buy	1.30p
Sell	1.10p

Last Trade:	Buy 307,692.00 at 1.30p
Day's Volume:	363,660
Last Close:	1.20p
Open:	1.20p
ISIN:	GB00BZ1HLP69

Day's Range	1.20p - 1.20p
52wk Range:	0.46p - 1.60p
Market Capitalisation:	£18.81m
VWAP:	1.283457p
Shares in Issue:	1.57b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kropz Plc (KRPZ) Latest Trades
Buy*	307,692	1.30p	Ordinary	11:56:51 - 13-Mar-26
Buy*	13,846	1.30p	Ordinary	09:30:28 - 13-Mar-26
Sell*	8,448	1.10p	Ordinary	09:29:43 - 13-Mar-26
Sell*	12,000	1.10p	SI Trade	09:29:40 - 13-Mar-26
Buy*	1,923	1.30p	SI Trade	09:29:40 - 13-Mar-26
Sell*	3,571	1.10p	SI Trade	09:29:40 - 13-Mar-26
Buy*	769	1.30p	SI Trade	09:29:40 - 13-Mar-26
Sell*	3,963	1.10p	SI Trade	09:29:40 - 13-Mar-26
Buy*	3,846	1.30p	SI Trade	09:29:40 - 13-Mar-26
Sell*	2,099	1.10p	SI Trade	09:29:40 - 13-Mar-26

See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1.20	1.20	1.20	1.20	363,660
12th Mar 2026 (Thu)	1.20	1.20	1.20	1.20	30,362
11th Mar 2026 (Wed)	1.20	1.20	1.20	1.20	0
10th Mar 2026 (Tue)	1.30	1.30	1.20	1.20	170,542
9th Mar 2026 (Mon)	1.30	1.30	1.30	1.30	15,905
6th Mar 2026 (Fri)	1.30	1.30	1.30	1.30	78,186
5th Mar 2026 (Thu)	1.30	1.30	1.30	1.30	12,000
4th Mar 2026 (Wed)	1.30	1.30	1.30	1.30	0
3rd Mar 2026 (Tue)	1.30	1.30	1.30	1.30	0
2nd Mar 2026 (Mon)	1.30	1.30	1.30	1.30	0
27th Feb 2026 (Fri)	1.30	1.30	1.30	1.30	0
26th Feb 2026 (Thu)	1.30	1.30	1.30	1.30	106,660
25th Feb 2026 (Wed)	1.30	1.30	1.30	1.30	181,486
24th Feb 2026 (Tue)	1.35	1.35	1.35	1.35	53,479
23rd Feb 2026 (Mon)	1.35	1.40	1.35	1.35	183,685
20th Feb 2026 (Fri)	1.45	1.45	1.40	1.45	22,576
19th Feb 2026 (Thu)	1.45	1.45	1.45	1.45	100,889
18th Feb 2026 (Wed)	1.40	1.45	1.40	1.45	592,887
17th Feb 2026 (Tue)	1.60	1.60	1.40	1.40	380,951
16th Feb 2026 (Mon)	1.40	1.60	1.40	1.60	861,182
13th Feb 2026 (Fri)	1.25	1.40	1.25	1.40	545,587

See more Kropz Plc price history

Date	Source	Headline
Kropz Plc (KRPZ) Regulatory News
9th Mar 2026 11:49 am	RNS	Drawdown on Bridge Loan Facilities
25th Feb 2026 7:00 am	RNS	Results of WRAP Offer and Update on Subscription
20th Feb 2026 4:31 pm	RNS	WRAP Retail Offer for up to £91,077
20th Feb 2026 4:30 pm	RNS	Fundraising, Amendment to Loan Terms & Update
26th Jan 2026 12:56 pm	RNS	Drawdown on Bridge Loan Facilities
18th Dec 2025 7:00 am	RNS	Unaudited Results for Six Months end 30 Sept 2025
17th Dec 2025 7:00 am	RNS	Legal Claim Update
9th Dec 2025 1:08 pm	RNS	Drawdown on Bridge Loan Facilities
8th Dec 2025 7:00 am	RNS	Loan Facility and Related Party Transaction
24th Nov 2025 7:00 am	RNS	Trading Update

See more Kropz Plc regulatory news

FTSE 100 Latest

Value10,359.46

Change54.31