Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price

Price 0.75p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.85p
Sell 0.65p
Buy / Sell KRPZ Shares
Last Trade: Buy 5,000.00 at 0.794p
Day's Volume: 105,000
Last Close: 0.75p
Open: 0.75p
ISIN: GB00BZ1HLP69
Day's Range 0.75p - 0.75p
52wk Range: 0.525p - 3.00p
Market Capitalisation: £12m
VWAP: 0.667714p
Shares in Issue: 1,568m

Kropz Plc (KRPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 0.794p Ordinary
14:47:16 - 03-Mar-25
Sell* 100,000 0.6614p Ordinary
10:52:46 - 03-Mar-25
Buy* 40,130 0.7999p Ordinary
13:00:01 - 28-Feb-25
Buy* 36,000 0.7999p Ordinary
08:23:16 - 28-Feb-25
Sell* 17,782 0.654p Ordinary
08:00:08 - 28-Feb-25
See more Kropz Plc trades

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.75 0.75 0.75 0.75 105,000
28th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 93,912
27th Feb 2025 (Thu) 0.675 0.75 0.675 0.75 65,000
26th Feb 2025 (Wed) 0.625 0.675 0.525 0.675 685,579
25th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 0
24th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 407
21st Feb 2025 (Fri) 0.625 0.625 0.625 0.625 3,350
20th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 0
19th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 11,152
18th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 17,619
17th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 1
14th Feb 2025 (Fri) 0.625 0.64 0.64 0.64 49,999
13th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 0
12th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 46,512
11th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 0
10th Feb 2025 (Mon) 0.75 0.75 0.625 0.625 350,000
7th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 202,578
6th Feb 2025 (Thu) 0.85 0.85 0.725 0.75 129,251
5th Feb 2025 (Wed) 1.10 1.10 0.85 0.85 432,889
4th Feb 2025 (Tue) 1.15 1.15 1.15 1.15 0
3rd Feb 2025 (Mon) 1.25 1.25 1.15 1.15 50,140
See more Kropz Plc price history

Kropz Plc (KRPZ) Regulatory News

Date Source Headline
26th Feb 2025 7:00 am RNS Trading Update and Notification of Legal Claim
19th Dec 2024 7:00 am RNS Unaudited Results for Six Months end 30 Sept 2024
6th Nov 2024 2:00 pm RNS Passing of Lord Renwick of Clifton
4th Nov 2024 2:08 pm RNS Results of General Meeting
31st Oct 2024 7:00 am RNS Total Voting Rights
17th Oct 2024 7:00 am RNS Admission of Shares and Total Voting Rights
10th Oct 2024 4:30 pm RNS Receipt of Exchange Control Approval
30th Sep 2024 6:03 pm RNS Final Audited Results
27th Sep 2024 1:05 pm RNS Result of AGM
20th Sep 2024 12:57 pm RNS Results of General Meeting
See more Kropz Plc regulatory news

Kropz Plc (KRPZ) Share News

AIM WINNERS & LOSERS: Anglo Asian eyes record 2025 copper production

26th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Kropz Chair Renwick dies; Linda Beal moves to interim chair

6th Nov 2024 14:36

Kropz PLC - African phosphate producer and developer - Chair Robin Renwick, who has led the company since its initial public offering in 2018, dies. "He was an unwavering supporter of the company, and his tenure on the board was marked by steadfast leadership, underpinned by an acute intelligence and extraordinarily sharply honed negotiation skills," Kropz says. The company appoints Non-Executive Director Linda Beal as interim chair. Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Sep 2024 13:54

Read More

See more Kropz Plc news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered