| Price | 1.30p on 15-05-2026 at 17:05:06 |
|---|---|
| Change | -0.10p -7.14% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Buy 2,352.00 at 1.40p |
| Day's Volume: | 178,219 |
| Last Close: | 1.30p |
| Open: | 1.40p |
| ISIN: | GB00BZ1HLP69 |
| Day's Range | 1.30p - 1.40p |
| 52wk Range: | 0.46p - 1.60p |
| Market Capitalisation: | £21.42m |
| VWAP: | 1.280969p |
| Shares in Issue: | 1.65b |
Sector: Industrial Metals
Kropz Plc (KRPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,352 | 1.40p | SI Trade |
11:12:17 - 15-May-26 |
| Buy* | 745 | 1.50p | SI Trade |
11:12:00 - 15-May-26 |
| Sell* | 3,937 | 1.30p | SI Trade |
11:12:00 - 15-May-26 |
| Buy* | 2,098 | 1.50p | SI Trade |
11:12:00 - 15-May-26 |
| Buy* | 1,098 | 1.50p | SI Trade |
11:12:00 - 15-May-26 |
| Sell* | 142,286 | 1.25p | Ordinary |
11:11:45 - 15-May-26 |
| Sell* | 109,594 | 1.304p | Ordinary |
13:54:37 - 14-May-26 |
| Sell* | 50,000 | 1.30p | Ordinary |
08:17:56 - 13-May-26 |
| Buy* | 57,046 | 1.49p | Ordinary |
08:06:12 - 13-May-26 |
| Sell* | 30,000 | 1.304p | Ordinary |
13:52:16 - 12-May-26 |
Kropz Plc (KRPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 10:27 am | RNS | Drawdown on Bridge Loan Facilities |
| 30th Apr 2026 12:42 pm | RNS | ECA Approval and Admission Date of Shares |
| 20th Apr 2026 8:44 am | RNS | Operational Update |
| 9th Mar 2026 11:49 am | RNS | Drawdown on Bridge Loan Facilities |
| 25th Feb 2026 7:00 am | RNS | Results of WRAP Offer and Update on Subscription |
| 20th Feb 2026 4:31 pm | RNS | WRAP Retail Offer for up to £91,077 |
| 20th Feb 2026 4:30 pm | RNS | Fundraising, Amendment to Loan Terms & Update |
| 26th Jan 2026 12:56 pm | RNS | Drawdown on Bridge Loan Facilities |
| 18th Dec 2025 7:00 am | RNS | Unaudited Results for Six Months end 30 Sept 2025 |
| 17th Dec 2025 7:00 am | RNS | Legal Claim Update |
