Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelso Grp Hldg (KLSO) Share Price

Price 2.00p on 23-04-2025 at 18:50:10
Change 0.10p 5.41%
Buy 2.00p
Sell 1.90p
Buy / Sell KLSO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250,000.00 at 1.925p
Day's Volume: 4,781,929
Last Close: 1.95p
Open: 2.00p
ISIN: GB00BK1VJS23
Day's Range 1.80p - 2.00p
52wk Range: 1.70p - 4.20p
Market Capitalisation: £8m
VWAP: 1.987051p
Shares in Issue: 376m

Sector: Retailers

Kelso Grp Hldg (KLSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 1.925p Ordinary
 16:14:20 - 23-Apr-25
Unknown* 500,000 2.00p Ordinary
 16:13:12 - 23-Apr-25
Sell* 225,000 2.00p Automatic Execution
 16:13:03 - 23-Apr-25
Sell* 250,000 2.00p Automatic Execution
 16:12:53 - 23-Apr-25
Sell* 25,000 2.00p Automatic Execution
 16:12:49 - 23-Apr-25
Sell* 224,947 1.9325p Ordinary
 15:08:27 - 23-Apr-25
Sell* 250,000 1.9325p Ordinary
 13:53:03 - 23-Apr-25
Buy* 5,000 2.05p Ordinary
 12:36:17 - 23-Apr-25
Sell* 573 1.80p Automatic Execution
 09:19:04 - 23-Apr-25
Buy* 1,409 2.00p Automatic Execution
 08:48:53 - 23-Apr-25
See more Kelso Grp Hldg trades

Kelso Grp Hldg (KLSO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 2.00 2.00 1.80 1.95 4,781,929
22nd Apr 2025 (Tue) 1.85 1.85 1.85 1.85 0
21st Apr 2025 (Mon) 1.85 1.85 1.85 1.85 0
18th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 0
17th Apr 2025 (Thu) 1.90 1.90 1.85 1.85 557,366
16th Apr 2025 (Wed) 1.90 1.90 1.90 1.90 0
15th Apr 2025 (Tue) 1.85 1.90 1.85 1.90 0
14th Apr 2025 (Mon) 1.90 1.90 1.85 1.85 9,000
11th Apr 2025 (Fri) 1.90 1.90 1.90 1.90 0
10th Apr 2025 (Thu) 2.00 2.00 2.00 1.90 826,306
9th Apr 2025 (Wed) 1.80 1.80 1.80 1.80 26,500
8th Apr 2025 (Tue) 1.85 1.85 1.80 1.80 1,294,186
7th Apr 2025 (Mon) 1.80 1.80 1.70 1.85 558,006
4th Apr 2025 (Fri) 2.00 2.00 1.90 1.925 2,187,676
3rd Apr 2025 (Thu) 2.15 2.15 2.10 2.10 100,000
2nd Apr 2025 (Wed) 2.15 2.15 2.15 2.15 0
1st Apr 2025 (Tue) 2.15 2.15 2.15 2.15 0
31st Mar 2025 (Mon) 2.20 2.20 2.15 2.15 6,388
28th Mar 2025 (Fri) 2.20 2.20 2.20 2.20 0
27th Mar 2025 (Thu) 2.15 2.20 2.15 2.20 0
26th Mar 2025 (Wed) 2.10 2.10 2.00 2.15 2,754,354
25th Mar 2025 (Tue) 2.20 2.20 2.20 2.25 225,000
24th Mar 2025 (Mon) 2.30 2.30 2.30 2.30 392,598
See more Kelso Grp Hldg price history

Kelso Grp Hldg (KLSO) Regulatory News

Date Source Headline
23rd Apr 2025 7:00 am RNS FY24 Results
27th Nov 2024 7:00 am BUS Holding(s) in Company
7th Nov 2024 7:00 am RNS Oliver Hemsley Appointment & Selkirk IPO Update
17th Oct 2024 7:00 am RNS Update on Kelso Investments
10th Oct 2024 5:00 pm RNS Comment on THG Plc
1st Oct 2024 8:00 am RNS Listing Rule 9.6.14(1) announcement
30th Sep 2024 7:00 am RNS Interim results for six months ended 30 June 2024
16th Aug 2024 7:00 am RNS Update on Investment in NCC Group Plc
2nd Aug 2024 7:00 am RNS Update on Investment in NCC
7th Jun 2024 7:00 am RNS Notification of Major Holdings
See more Kelso Grp Hldg regulatory news

Kelso Grp Hldg (KLSO) Share News

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Shares of acquisition vehicle Selkirk rise 25% on AIM debut

7th Nov 2024 13:33

Selkirk Group PLC - London-based acquisition vehicle focused on consumer, technology and digital media sectors in the UK - Selkirk shares rise 25% as they start trading on AIM on Thursday. Selkirk priced its initial public offering in London at 2.4 pence per share, raising GBP7.5 million and giving the company a starting market capitalisation of GBP10 million. The stock was quoted at 3.0p on Thursday afternoon. Read More

IN BRIEF: Selkirk prices IPO on AIM to raise GBP7.5 million as planned

4th Nov 2024 11:58

Selkirk Group PLC - London-based acquisition vehicle focused on consumer, technology and digital media sectors in the UK - Selkirk prices its initial public offering on AIM in London at GBP0.024 per share, giving the company a starting market capitalisation of GBP10 million. At that price, it will raise GBP7.5 million in the placing and subscription of shares that was run by Zeus Capital Ltd as part of the IPO, in line with the target it had set last month. Read More

IN BRIEF: Kelso acquisition vehicle Selkirk says IPO in early November

28th Oct 2024 13:04

Selkirk Group PLC - London-based acquisition vehicle focused on consumer, technology and digital media sectors in the UK - Selkirk expects its initial public offering on AIM in London will take place early next month, having originally planned it for October. The company is currently half owned by London Main Market-listed investor Kelso Group Holdings PLC and half by fund controlled by Belerion Capital. Selkirk hopes to raise GBP7.5 million in the IPO, which will be led by Zeus Capital Ltd as nominated adviser and broker. Once listed, it aims to buy a company with an enterprise value of between GBP30 million and GBP1 billion in a reverse takeover. Read More

Kelso-backed acquisition vehicle Selkirk to float on AIM this month

17th Oct 2024 12:01

(Alliance News) - Acquisition vehicle Selkirk Group PLC on Thursday said it plans to start trading on the London's AIM market later this month. Read More

See more Kelso Grp Hldg news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered