| Price | 3.00p on 02-01-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 2.80p |
| Last Trade: | Buy 90,000.00 at 2.90p |
| Day's Volume: | 0 |
| Last Close: | 3.00p |
| Open: | 3.00p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.70p - 3.40p |
| Market Capitalisation: | £13.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 442.40m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 2.90p | Automatic Execution |
08:17:18 - 31-Dec-25 |
| Buy* | 34,722 | 2.88p | Ordinary |
08:17:09 - 31-Dec-25 |
| Buy* | 34,722 | 2.88p | Ordinary |
08:17:09 - 31-Dec-25 |
| Sell* | 96,442 | 2.70p | Automatic Execution |
08:16:57 - 31-Dec-25 |
| Sell* | 68,777 | 2.70p | Automatic Execution |
08:16:57 - 31-Dec-25 |
| Sell* | 34,781 | 2.76p | Automatic Execution |
08:16:55 - 31-Dec-25 |
| Sell* | 219 | 2.76p | Automatic Execution |
08:18:21 - 30-Dec-25 |
| Sell* | 200,000 | 2.90p | Automatic Execution |
08:05:07 - 29-Dec-25 |
| Sell* | 200,000 | 2.90p | Automatic Execution |
09:35:10 - 22-Dec-25 |
| Sell* | 50,000 | 2.975p | Ordinary |
12:27:17 - 18-Dec-25 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Result of Placing and Subscription |
| 16th Dec 2025 7:00 am | RNS | Upsizing of Placing and Subscription |
| 15th Dec 2025 4:35 pm | RNS | Proposed Placing and Subscription |
| 30th Sep 2025 7:00 am | RNS | Interim results for six months ended 30 June 2025 |
| 25th Jun 2025 4:17 pm | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 30th May 2025 9:06 am | RNS | Notice of AGM |
| 23rd May 2025 7:15 am | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | Purchase of Shares & PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
