Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelso Grp Hldg (KLSO) Share Price

Price 3.20p on 24-10-2025 at 18:50:08
Change 0.05p 1.59%
Buy 3.40p
Sell 3.00p
Last Trade: Sell 500,000.00 at 3.3033p
Day's Volume: 580,886
Last Close: 3.20p
Open: 3.15p
ISIN: GB00BK1VJS23
Day's Range 0.00p - 0.00p
52wk Range: 1.70p - 4.20p
Market Capitalisation: £11.78m
VWAP: 3.270058p
Shares in Issue: 374.07m

Sector: Retailers

Kelso Grp Hldg (KLSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 3.3033p Negotiated Trade
16:43:31 - 24-Oct-25
Sell* 78,592 3.065p Ordinary
13:32:52 - 24-Oct-25
Sell* 2,294 3.05p Ordinary
12:12:03 - 24-Oct-25
Unknown* 3,500,000 3.10p Negotiated Trade
12:57:21 - 23-Oct-25
Unknown* 4,500,000 3.00p Negotiated Trade
12:54:43 - 23-Oct-25
Unknown* 299,068 3.20p Ordinary
12:31:13 - 23-Oct-25
Unknown* 385,175 3.19p Ordinary
12:29:25 - 23-Oct-25
Unknown* 1,500,000 3.10p Negotiated Trade
11:25:41 - 23-Oct-25
Unknown* 250,710 2.933p Ordinary
11:00:41 - 23-Oct-25
Unknown* 165,705 3.00p Ordinary
14:17:50 - 22-Oct-25
See more Kelso Grp Hldg trades

Kelso Grp Hldg (KLSO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 3.15 3.20 3.15 3.20 580,886
23rd Oct 2025 (Thu) 3.10 3.15 3.10 3.15 934,953
22nd Oct 2025 (Wed) 2.84 2.84 2.84 3.10 440,442
21st Oct 2025 (Tue) 2.80 2.80 2.76 2.85 1,472,438
20th Oct 2025 (Mon) 3.05 3.05 2.95 2.95 14,069
17th Oct 2025 (Fri) 3.05 3.05 3.05 3.05 2,994
16th Oct 2025 (Thu) 3.05 3.05 3.05 3.05 145,930
15th Oct 2025 (Wed) 3.05 3.05 3.05 3.05 100,000
14th Oct 2025 (Tue) 3.10 3.10 3.05 3.05 0
13th Oct 2025 (Mon) 3.00 3.10 3.00 3.10 50,000
10th Oct 2025 (Fri) 3.30 3.30 3.10 3.00 500,606
9th Oct 2025 (Thu) 3.20 3.20 3.20 3.05 400,001
8th Oct 2025 (Wed) 3.00 3.00 3.00 3.00 143,367
7th Oct 2025 (Tue) 3.00 3.00 3.00 3.00 0
6th Oct 2025 (Mon) 2.85 3.00 2.85 3.00 172,844
3rd Oct 2025 (Fri) 2.70 3.10 2.70 2.85 904,457
2nd Oct 2025 (Thu) 2.90 2.90 2.90 2.90 0
1st Oct 2025 (Wed) 2.65 2.90 2.65 2.90 16,696
30th Sep 2025 (Tue) 2.70 2.80 2.70 2.65 951,727
29th Sep 2025 (Mon) 2.85 2.85 2.85 2.85 142,056
26th Sep 2025 (Fri) 2.85 2.85 2.85 2.85 0
25th Sep 2025 (Thu) 2.85 2.85 2.85 2.85 0
See more Kelso Grp Hldg price history

Kelso Grp Hldg (KLSO) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim results for six months ended 30 June 2025
25th Jun 2025 4:17 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Trading Update
30th May 2025 9:06 am RNS Notice of AGM
23rd May 2025 7:15 am RNS Director/PDMR Shareholding
16th May 2025 7:00 am RNS Purchase of Shares & PDMR Shareholding
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS FY24 Results
27th Nov 2024 7:00 am BUS Holding(s) in Company
7th Nov 2024 7:00 am RNS Oliver Hemsley Appointment & Selkirk IPO Update
See more Kelso Grp Hldg regulatory news

Kelso Grp Hldg (KLSO) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kelso notes recent success in five investees and plots next investment

25th Jun 2025 13:24

(Alliance News) - Kelso Group Holdings PLC on Wednesday said it has seen an increase in the value of all five of its investments, with three delivering "significant" gains of around 20%. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Kelso CEO John Goold increases stake to 12%

16th May 2025 10:52

Kelso Group Holdings PLC - acquisition vehicle - Chief Executive Officer John Goold buys 2.8 million shares via Freelands Pension Trust, at 2.15 pence, worth GBP59,622, on Thursday. Goold now has 44.7 million shares, a 12% stake. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kelso Grp Hldg news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered