Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelso Grp Hldg (KLSO) Share Price

Price 3.10p on 03-10-2025 at 18:50:07
Change -0.05p -1.72%
Buy 2.90p
Sell 2.80p
Last Trade: Buy 200,000.00 at 3.10p
Day's Volume: 904,457
Last Close: 2.85p
Open: 2.70p
ISIN: GB00BK1VJS23
Day's Range 2.70p - 3.10p
52wk Range: 1.70p - 4.20p
Market Capitalisation: £11.60m
VWAP: 3.101251p
Shares in Issue: 374.07m

Sector: Retailers

Kelso Grp Hldg (KLSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 3.10p Automatic Execution
15:34:58 - 03-Oct-25
Unknown* 631,188 3.12p Negotiated Trade
15:34:38 - 03-Oct-25
Buy* 71,263 2.95p Ordinary
15:33:30 - 03-Oct-25
Sell* 2,006 2.70p Automatic Execution
12:07:46 - 03-Oct-25
Buy* 16,696 2.95p Ordinary
10:29:28 - 01-Oct-25
Unknown* 6,200,000 2.60p Negotiated Trade
11:47:48 - 30-Sep-25
Unknown* 6,200,000 2.60p Negotiated Trade
11:47:25 - 30-Sep-25
Sell* 200,000 2.80p Automatic Execution
10:44:41 - 30-Sep-25
Sell* 109,415 2.80p Automatic Execution
10:44:29 - 30-Sep-25
Sell* 50,000 2.80p Automatic Execution
10:44:19 - 30-Sep-25
See more Kelso Grp Hldg trades

Kelso Grp Hldg (KLSO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 2.70 3.10 2.70 2.85 904,457
2nd Oct 2025 (Thu) 2.90 2.90 2.90 2.90 0
1st Oct 2025 (Wed) 2.65 2.90 2.65 2.90 16,696
30th Sep 2025 (Tue) 2.70 2.80 2.70 2.65 951,727
29th Sep 2025 (Mon) 2.85 2.85 2.85 2.85 142,056
26th Sep 2025 (Fri) 2.85 2.85 2.85 2.85 0
25th Sep 2025 (Thu) 2.85 2.85 2.85 2.85 0
24th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 0
23rd Sep 2025 (Tue) 2.85 2.85 2.85 2.85 0
22nd Sep 2025 (Mon) 2.85 2.85 2.85 2.85 200,000
19th Sep 2025 (Fri) 2.85 2.85 2.85 2.85 0
18th Sep 2025 (Thu) 2.85 2.85 2.85 2.85 0
17th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 27,500
16th Sep 2025 (Tue) 2.85 2.85 2.85 2.85 50,000
15th Sep 2025 (Mon) 2.85 2.85 2.85 2.85 0
12th Sep 2025 (Fri) 2.85 2.85 2.85 2.85 44,773
11th Sep 2025 (Thu) 2.85 2.85 2.85 2.85 150,491
10th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 0
9th Sep 2025 (Tue) 2.85 2.85 2.85 2.85 0
8th Sep 2025 (Mon) 2.85 2.85 2.85 2.85 212,652
5th Sep 2025 (Fri) 2.85 2.85 2.85 2.85 0
4th Sep 2025 (Thu) 2.75 2.85 2.75 2.85 0
See more Kelso Grp Hldg price history

Kelso Grp Hldg (KLSO) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim results for six months ended 30 June 2025
25th Jun 2025 4:17 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Trading Update
30th May 2025 9:06 am RNS Notice of AGM
23rd May 2025 7:15 am RNS Director/PDMR Shareholding
16th May 2025 7:00 am RNS Purchase of Shares & PDMR Shareholding
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS FY24 Results
27th Nov 2024 7:00 am BUS Holding(s) in Company
7th Nov 2024 7:00 am RNS Oliver Hemsley Appointment & Selkirk IPO Update
See more Kelso Grp Hldg regulatory news

Kelso Grp Hldg (KLSO) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kelso notes recent success in five investees and plots next investment

25th Jun 2025 13:24

(Alliance News) - Kelso Group Holdings PLC on Wednesday said it has seen an increase in the value of all five of its investments, with three delivering "significant" gains of around 20%. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Kelso CEO John Goold increases stake to 12%

16th May 2025 10:52

Kelso Group Holdings PLC - acquisition vehicle - Chief Executive Officer John Goold buys 2.8 million shares via Freelands Pension Trust, at 2.15 pence, worth GBP59,622, on Thursday. Goold now has 44.7 million shares, a 12% stake. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kelso Grp Hldg news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered