| Price | 3.05p on 01-07-2025 at 18:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 2.80p |
| Buy / Sell KLSO Shares | |
| Last Trade: | Sell 15,000.00 at 2.855p |
| Day's Volume: | 35,000 |
| Last Close: | 3.05p |
| Open: | 3.05p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.70p - 4.20p |
| Market Capitalisation: | £11m |
| VWAP: | 3.046429p |
| Shares in Issue: | 376m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 2.855p | Ordinary |
10:19:44 - 01-Jul-25 |
| Buy* | 10,000 | 3.19p | Ordinary |
09:49:42 - 01-Jul-25 |
| Buy* | 10,000 | 3.19p | Ordinary |
09:01:51 - 01-Jul-25 |
| Buy* | 30,819 | 3.19p | Ordinary |
14:49:34 - 30-Jun-25 |
| Sell* | 148,623 | 2.975p | Ordinary |
10:31:25 - 30-Jun-25 |
| Sell* | 101,041 | 2.975p | Ordinary |
10:31:08 - 30-Jun-25 |
| Buy* | 50,000 | 3.19p | Ordinary |
15:47:01 - 26-Jun-25 |
| Buy* | 1 | 3.30p | Automatic Execution |
10:53:42 - 26-Jun-25 |
| Buy* | 220 | 3.30p | Automatic Execution |
10:44:20 - 26-Jun-25 |
| Buy* | 25,000 | 3.19p | Ordinary |
10:36:15 - 26-Jun-25 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 4:17 pm | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 30th May 2025 9:06 am | RNS | Notice of AGM |
| 23rd May 2025 7:15 am | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | Purchase of Shares & PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 7:00 am | RNS | FY24 Results |
| 27th Nov 2024 7:00 am | BUS | Holding(s) in Company |
| 7th Nov 2024 7:00 am | RNS | Oliver Hemsley Appointment & Selkirk IPO Update |
| 17th Oct 2024 7:00 am | RNS | Update on Kelso Investments |
