| Price | 3.01p on 22-08-2025 at 18:35:05 |
|---|---|
| Change | 0.03p 1.01% |
| Buy | 3.16p |
| Sell | 2.86p |
| Last Trade: | Sell 20,661.00 at 2.95p |
| Day's Volume: | 0 |
| Last Close: | 3.01p |
| Open: | 2.98p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.70p - 4.20p |
| Market Capitalisation: | £11.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 374.07m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,661 | 2.95p | Ordinary |
09:18:30 - 19-Aug-25 |
| Sell* | 130,900 | 2.95p | Ordinary |
14:48:48 - 18-Aug-25 |
| Sell* | 707 | 2.92p | Automatic Execution |
13:21:41 - 18-Aug-25 |
| Sell* | 22,457 | 2.95p | Ordinary |
12:45:36 - 15-Aug-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
10:08:23 - 15-Aug-25 |
| Sell* | 818 | 2.90p | Automatic Execution |
09:06:06 - 15-Aug-25 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:34:41 - 14-Aug-25 |
| Sell* | 1 | 2.84p | Automatic Execution |
16:28:46 - 14-Aug-25 |
| Buy* | 818 | 3.16p | Automatic Execution |
16:14:45 - 14-Aug-25 |
| Sell* | 200,000 | 2.872p | Ordinary |
13:59:02 - 14-Aug-25 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 4:17 pm | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 30th May 2025 9:06 am | RNS | Notice of AGM |
| 23rd May 2025 7:15 am | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | Purchase of Shares & PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 7:00 am | RNS | FY24 Results |
| 27th Nov 2024 7:00 am | BUS | Holding(s) in Company |
| 7th Nov 2024 7:00 am | RNS | Oliver Hemsley Appointment & Selkirk IPO Update |
| 17th Oct 2024 7:00 am | RNS | Update on Kelso Investments |
