Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelso Grp Hldg (KLSO) Share Price

Price 2.80p on 12-12-2025 at 18:25:09
Change -0.12p -4%
Buy 3.00p
Sell 2.76p
Last Trade: Sell 200,000.00 at 2.80p
Day's Volume: 427,445
Last Close: 2.88p
Open: 2.80p
ISIN: GB00BK1VJS23
Day's Range 2.80p - 2.80p
52wk Range: 1.70p - 3.30p
Market Capitalisation: £10.47m
VWAP: 2.801669p
Shares in Issue: 374.07m

Sector: Retailers

Kelso Grp Hldg (KLSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 2.80p Automatic Execution
11:29:27 - 12-Dec-25
Sell* 49,128 2.80p Automatic Execution
11:29:27 - 12-Dec-25
Sell* 178,317 2.804p Ordinary
11:28:30 - 12-Dec-25
Sell* 76,600 2.80p Ordinary
09:49:27 - 11-Dec-25
Sell* 30,000 2.815p Ordinary
13:53:33 - 10-Dec-25
Sell* 100,000 2.9164p Ordinary
12:08:50 - 09-Dec-25
Sell* 41,576 2.9164p Ordinary
10:03:15 - 05-Dec-25
Sell* 100,000 2.91p Ordinary
10:15:51 - 02-Dec-25
Buy* 100,000 3.125p Ordinary
15:59:40 - 01-Dec-25
Sell* 100,000 3.101p Ordinary
15:21:38 - 24-Nov-25
See more Kelso Grp Hldg trades

Kelso Grp Hldg (KLSO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.80 2.80 2.80 2.88 427,445
11th Dec 2025 (Thu) 3.00 3.00 3.00 3.00 76,600
10th Dec 2025 (Wed) 3.00 3.00 3.00 3.00 30,000
9th Dec 2025 (Tue) 3.00 3.00 3.00 3.00 100,000
8th Dec 2025 (Mon) 3.00 3.00 3.00 3.00 0
5th Dec 2025 (Fri) 3.00 3.00 3.00 3.00 41,576
4th Dec 2025 (Thu) 2.80 2.80 2.80 3.00 267
3rd Dec 2025 (Wed) 3.00 3.00 3.00 3.00 0
2nd Dec 2025 (Tue) 3.00 3.00 3.00 3.00 100,000
1st Dec 2025 (Mon) 3.00 3.00 3.00 3.00 100,000
28th Nov 2025 (Fri) 3.00 3.00 3.00 3.00 0
27th Nov 2025 (Thu) 3.00 3.00 3.00 3.00 0
26th Nov 2025 (Wed) 2.95 3.00 2.95 3.00 0
25th Nov 2025 (Tue) 3.00 3.00 2.95 2.95 0
24th Nov 2025 (Mon) 3.00 3.10 3.00 3.00 1,045,752
21st Nov 2025 (Fri) 3.00 3.00 3.00 3.00 84,511
20th Nov 2025 (Thu) 2.90 2.90 2.80 3.00 100,605
19th Nov 2025 (Wed) 3.05 3.05 3.05 3.05 121,429
18th Nov 2025 (Tue) 3.05 3.05 3.05 3.05 0
17th Nov 2025 (Mon) 3.05 3.05 3.05 3.05 0
14th Nov 2025 (Fri) 3.05 3.05 3.05 3.05 0
13th Nov 2025 (Thu) 3.05 3.05 3.05 3.05 0
See more Kelso Grp Hldg price history

Kelso Grp Hldg (KLSO) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim results for six months ended 30 June 2025
25th Jun 2025 4:17 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Trading Update
30th May 2025 9:06 am RNS Notice of AGM
23rd May 2025 7:15 am RNS Director/PDMR Shareholding
16th May 2025 7:00 am RNS Purchase of Shares & PDMR Shareholding
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS FY24 Results
27th Nov 2024 7:00 am BUS Holding(s) in Company
7th Nov 2024 7:00 am RNS Oliver Hemsley Appointment & Selkirk IPO Update
See more Kelso Grp Hldg regulatory news

Kelso Grp Hldg (KLSO) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kelso notes recent success in five investees and plots next investment

25th Jun 2025 13:24

(Alliance News) - Kelso Group Holdings PLC on Wednesday said it has seen an increase in the value of all five of its investments, with three delivering "significant" gains of around 20%. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Kelso CEO John Goold increases stake to 12%

16th May 2025 10:52

Kelso Group Holdings PLC - acquisition vehicle - Chief Executive Officer John Goold buys 2.8 million shares via Freelands Pension Trust, at 2.15 pence, worth GBP59,622, on Thursday. Goold now has 44.7 million shares, a 12% stake. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kelso Grp Hldg news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered