| Price | 2.85p on 12-09-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.10p |
| Sell | 2.60p |
| Last Trade: | Unknown 10,000.00 at 2.85p |
| Day's Volume: | 44,773 |
| Last Close: | 2.85p |
| Open: | 2.85p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.70p - 4.20p |
| Market Capitalisation: | £10.66m |
| VWAP: | 2.85p |
| Shares in Issue: | 374.07m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 2.85p | Ordinary |
15:29:22 - 12-Sep-25 |
| Unknown* | 34,773 | 2.85p | Ordinary |
10:52:19 - 12-Sep-25 |
| Unknown* | 491 | 2.85p | Ordinary |
11:19:53 - 11-Sep-25 |
| Sell* | 150,000 | 2.675p | Ordinary |
09:06:49 - 11-Sep-25 |
| Unknown* | 55,443 | 2.85p | Ordinary |
15:11:01 - 08-Sep-25 |
| Sell* | 57,209 | 2.75p | Ordinary |
14:30:36 - 08-Sep-25 |
| Unknown* | -57,209 | 5.75p | Ordinary Correction |
14:30:20 - 08-Sep-25 |
| Sell* | 10,000 | 2.681p | Ordinary |
08:44:01 - 03-Sep-25 |
| Sell* | 75,000 | 2.681p | Ordinary |
08:00:21 - 03-Sep-25 |
| Buy* | 10,000 | 2.785p | Ordinary |
16:11:30 - 02-Sep-25 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 4:17 pm | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 30th May 2025 9:06 am | RNS | Notice of AGM |
| 23rd May 2025 7:15 am | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | Purchase of Shares & PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 7:00 am | RNS | FY24 Results |
| 27th Nov 2024 7:00 am | BUS | Holding(s) in Company |
| 7th Nov 2024 7:00 am | RNS | Oliver Hemsley Appointment & Selkirk IPO Update |
| 17th Oct 2024 7:00 am | RNS | Update on Kelso Investments |
