| Price | 2.85p on 20-03-2026 at 13:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.10p |
| Sell | 2.80p |
| Last Trade: | Sell 74,600.00 at 2.80p |
| Day's Volume: | 74,600 |
| Last Close: | 2.85p |
| Open: | 2.85p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.70p - 3.40p |
| Market Capitalisation: | £12.61m |
| VWAP: | 2.80p |
| Shares in Issue: | 442.40m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,600 | 2.80p | Ordinary |
08:51:07 - 20-Mar-26 |
| Buy* | 40,000 | 2.86p | Ordinary |
13:05:46 - 19-Mar-26 |
| Unknown* | 454,387 | 2.75p | Negotiated Trade |
08:30:43 - 19-Mar-26 |
| Buy* | 10,000 | 2.98p | Ordinary |
16:14:54 - 17-Mar-26 |
| Buy* | 3,034 | 2.986p | Ordinary |
09:15:18 - 12-Mar-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
14:40:41 - 11-Mar-26 |
| Sell* | 50,000 | 2.80p | Automatic Execution |
14:35:54 - 11-Mar-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
14:35:48 - 11-Mar-26 |
| Buy* | 2,966 | 2.986p | Ordinary |
10:16:38 - 11-Mar-26 |
| Buy* | 50,000 | 2.986p | Ordinary |
15:30:44 - 09-Mar-26 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Update on Investment: TheWorks.co.uk Plc |
| 20th Feb 2026 7:00 am | RNS-R | Yellowstone Advisory Presentation |
| 17th Feb 2026 7:00 am | RNS | New investment in CVS Group plc |
| 22nd Jan 2026 7:00 am | RNS | Update on Investment in NCC Group plc |
| 15th Jan 2026 9:55 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | New investment in Saga plc |
| 17th Dec 2025 7:00 am | RNS | Result of Placing and Subscription |
| 16th Dec 2025 7:00 am | RNS | Upsizing of Placing and Subscription |
| 15th Dec 2025 4:35 pm | RNS | Proposed Placing and Subscription |
