Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelso Grp Hldg (KLSO) Share Price

Price 3.05p on 19-11-2025 at 19:05:06
Change 0.00p 0%
Buy 3.20p
Sell 2.90p
Last Trade: Unknown 40,000.00 at 3.05p
Day's Volume: 121,429
Last Close: 3.05p
Open: 3.05p
ISIN: GB00BK1VJS23
Day's Range 0.00p - 0.00p
52wk Range: 1.70p - 3.86p
Market Capitalisation: £11.41m
VWAP: 3.05p
Shares in Issue: 374.07m

Sector: Retailers

Kelso Grp Hldg (KLSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 3.05p Ordinary
14:18:02 - 19-Nov-25
Unknown* 81,429 3.05p Ordinary
14:17:51 - 19-Nov-25
Buy* 100,000 3.0587p Ordinary
11:13:38 - 10-Nov-25
Buy* 64,673 3.0587p Ordinary
08:25:55 - 10-Nov-25
Buy* 6,449 3.07p Ordinary
11:45:08 - 07-Nov-25
Sell* 11,679 2.903p Ordinary
11:43:15 - 07-Nov-25
Sell* 185,739 2.8299p Ordinary
11:15:09 - 06-Nov-25
Sell* 42,595 2.975p Ordinary
08:22:16 - 05-Nov-25
Sell* 50,000 2.90p Automatic Execution
15:25:45 - 04-Nov-25
Sell* 50,000 3.00p Automatic Execution
15:25:45 - 04-Nov-25
See more Kelso Grp Hldg trades

Kelso Grp Hldg (KLSO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 3.05 3.05 3.05 3.05 121,429
18th Nov 2025 (Tue) 3.05 3.05 3.05 3.05 0
17th Nov 2025 (Mon) 3.05 3.05 3.05 3.05 0
14th Nov 2025 (Fri) 3.05 3.05 3.05 3.05 0
13th Nov 2025 (Thu) 3.05 3.05 3.05 3.05 0
12th Nov 2025 (Wed) 3.05 3.05 3.05 3.05 0
11th Nov 2025 (Tue) 3.04 3.05 3.04 3.05 0
10th Nov 2025 (Mon) 3.05 3.05 3.04 3.04 164,673
7th Nov 2025 (Fri) 3.05 3.05 3.05 3.05 18,128
6th Nov 2025 (Thu) 3.05 3.05 3.05 3.05 185,739
5th Nov 2025 (Wed) 3.05 3.05 3.05 3.05 42,595
4th Nov 2025 (Tue) 3.00 3.00 2.90 3.05 450,000
3rd Nov 2025 (Mon) 3.10 3.20 3.10 3.20 1,805,506
31st Oct 2025 (Fri) 3.25 3.25 3.25 3.25 0
30th Oct 2025 (Thu) 3.25 3.25 3.25 3.25 0
29th Oct 2025 (Wed) 3.30 3.30 3.25 3.25 890,705
28th Oct 2025 (Tue) 3.20 3.30 3.20 3.30 1,175,486
27th Oct 2025 (Mon) 3.20 3.20 3.20 3.20 22,563
24th Oct 2025 (Fri) 3.15 3.20 3.15 3.20 580,886
23rd Oct 2025 (Thu) 3.10 3.15 3.10 3.15 934,953
22nd Oct 2025 (Wed) 2.84 2.84 2.84 3.10 440,442
21st Oct 2025 (Tue) 2.80 2.80 2.76 2.85 1,472,438
20th Oct 2025 (Mon) 3.05 3.05 2.95 2.95 14,069
See more Kelso Grp Hldg price history

Kelso Grp Hldg (KLSO) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim results for six months ended 30 June 2025
25th Jun 2025 4:17 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Trading Update
30th May 2025 9:06 am RNS Notice of AGM
23rd May 2025 7:15 am RNS Director/PDMR Shareholding
16th May 2025 7:00 am RNS Purchase of Shares & PDMR Shareholding
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS FY24 Results
27th Nov 2024 7:00 am BUS Holding(s) in Company
7th Nov 2024 7:00 am RNS Oliver Hemsley Appointment & Selkirk IPO Update
See more Kelso Grp Hldg regulatory news

Kelso Grp Hldg (KLSO) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kelso notes recent success in five investees and plots next investment

25th Jun 2025 13:24

(Alliance News) - Kelso Group Holdings PLC on Wednesday said it has seen an increase in the value of all five of its investments, with three delivering "significant" gains of around 20%. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Kelso CEO John Goold increases stake to 12%

16th May 2025 10:52

Kelso Group Holdings PLC - acquisition vehicle - Chief Executive Officer John Goold buys 2.8 million shares via Freelands Pension Trust, at 2.15 pence, worth GBP59,622, on Thursday. Goold now has 44.7 million shares, a 12% stake. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kelso Grp Hldg news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered