Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kelso Grp Hldg (KLSO) Share Price

Intraday
Historical

Price	2.10p on 03-04-2025 at 16:30:00
Change	-0.05p -2.33%
Buy	2.20p
Sell	2.00p
Buy / Sell KLSO Shares

Last Trade:	Sell 100,000.00 at 2.004p
Day's Volume:	100,000
Last Close:	2.10p
Open:	2.15p
ISIN:	GB00BK1VJS23

Day's Range	0.00p - 0.00p
52wk Range:	2.00p - 4.20p
Market Capitalisation:	£8m
VWAP:	2.004p
Shares in Issue:	376m

Sector: Retailers

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kelso Grp Hldg (KLSO) Latest Trades
Sell*	100,000	2.004p	Ordinary	16:27:15 - 03-Apr-25
Unknown*	6,388	2.15p	Ordinary	10:05:43 - 31-Mar-25
Unknown*	650,000	2.10p	Negotiated Trade	14:48:27 - 26-Mar-25
Buy*	227,200	2.188p	Ordinary	14:47:01 - 26-Mar-25
Unknown*	350,000	2.05p	Ordinary	14:36:26 - 26-Mar-25
Unknown*	350,000	2.1695p	Ordinary	14:35:53 - 26-Mar-25
Unknown*	500,000	2.05p	Ordinary	14:32:06 - 26-Mar-25
Unknown*	474,952	2.095p	Ordinary	14:31:43 - 26-Mar-25
Sell*	2,202	2.00p	Automatic Execution	13:09:17 - 26-Mar-25
Sell*	150,000	2.00p	Automatic Execution	13:09:17 - 26-Mar-25

See more Kelso Grp Hldg trades

Kelso Grp Hldg (KLSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	2.15	2.15	2.15	2.15	0
1st Apr 2025 (Tue)	2.15	2.15	2.15	2.15	0
31st Mar 2025 (Mon)	2.20	2.20	2.15	2.15	6,388
28th Mar 2025 (Fri)	2.20	2.20	2.20	2.20	0
27th Mar 2025 (Thu)	2.15	2.20	2.15	2.20	0
26th Mar 2025 (Wed)	2.10	2.10	2.00	2.15	2,754,354
25th Mar 2025 (Tue)	2.20	2.20	2.20	2.25	225,000
24th Mar 2025 (Mon)	2.30	2.30	2.30	2.30	392,598
21st Mar 2025 (Fri)	2.30	2.30	2.30	2.30	0
20th Mar 2025 (Thu)	2.30	2.30	2.30	2.30	0
19th Mar 2025 (Wed)	2.30	2.30	2.30	2.30	0
18th Mar 2025 (Tue)	2.20	2.20	2.20	2.30	172,808
17th Mar 2025 (Mon)	2.25	2.30	2.25	2.30	1,000,000
14th Mar 2025 (Fri)	2.20	2.30	2.10	2.25	1,976,075
13th Mar 2025 (Thu)	2.30	2.30	2.30	2.30	0
12th Mar 2025 (Wed)	2.30	2.30	2.30	2.30	450,000
11th Mar 2025 (Tue)	2.30	2.30	2.30	2.30	700,508
10th Mar 2025 (Mon)	2.90	2.90	2.30	2.30	1,250,805
7th Mar 2025 (Fri)	2.57	2.65	2.57	2.65	0
6th Mar 2025 (Thu)	2.50	2.50	2.50	2.57	325,000
5th Mar 2025 (Wed)	2.70	2.70	2.70	2.70	49,000
4th Mar 2025 (Tue)	2.65	2.70	2.65	2.70	740,192
3rd Mar 2025 (Mon)	2.65	2.65	2.65	2.65	0

See more Kelso Grp Hldg price history

Date	Source	Headline
Kelso Grp Hldg (KLSO) Regulatory News
27th Nov 2024 7:00 am	BUS	Holding(s) in Company
7th Nov 2024 7:00 am	RNS	Oliver Hemsley Appointment & Selkirk IPO Update
17th Oct 2024 7:00 am	RNS	Update on Kelso Investments
10th Oct 2024 5:00 pm	RNS	Comment on THG Plc
1st Oct 2024 8:00 am	RNS	Listing Rule 9.6.14(1) announcement
30th Sep 2024 7:00 am	RNS	Interim results for six months ended 30 June 2024
16th Aug 2024 7:00 am	RNS	Update on Investment in NCC Group Plc
2nd Aug 2024 7:00 am	RNS	Update on Investment in NCC
7th Jun 2024 7:00 am	RNS	Notification of Major Holdings
4th Jun 2024 7:00 am	RNS	Notification of Major Holdings

See more Kelso Grp Hldg regulatory news

Kelso Grp Hldg (KLSO) Share News

IN BRIEF: Shares of acquisition vehicle Selkirk rise 25% on AIM debut

7th Nov 2024 13:33

Selkirk Group PLC - London-based acquisition vehicle focused on consumer, technology and digital media sectors in the UK - Selkirk shares rise 25% as they start trading on AIM on Thursday. Selkirk priced its initial public offering in London at 2.4 pence per share, raising GBP7.5 million and giving the company a starting market capitalisation of GBP10 million. The stock was quoted at 3.0p on Thursday afternoon. Read More

IN BRIEF: Selkirk prices IPO on AIM to raise GBP7.5 million as planned

4th Nov 2024 11:58

Selkirk Group PLC - London-based acquisition vehicle focused on consumer, technology and digital media sectors in the UK - Selkirk prices its initial public offering on AIM in London at GBP0.024 per share, giving the company a starting market capitalisation of GBP10 million. At that price, it will raise GBP7.5 million in the placing and subscription of shares that was run by Zeus Capital Ltd as part of the IPO, in line with the target it had set last month. Read More

IN BRIEF: Kelso acquisition vehicle Selkirk says IPO in early November

28th Oct 2024 13:04

Selkirk Group PLC - London-based acquisition vehicle focused on consumer, technology and digital media sectors in the UK - Selkirk expects its initial public offering on AIM in London will take place early next month, having originally planned it for October. The company is currently half owned by London Main Market-listed investor Kelso Group Holdings PLC and half by fund controlled by Belerion Capital. Selkirk hopes to raise GBP7.5 million in the IPO, which will be led by Zeus Capital Ltd as nominated adviser and broker. Once listed, it aims to buy a company with an enterprise value of between GBP30 million and GBP1 billion in a reverse takeover. Read More

Kelso-backed acquisition vehicle Selkirk to float on AIM this month

17th Oct 2024 12:01

(Alliance News) - Acquisition vehicle Selkirk Group PLC on Thursday said it plans to start trading on the London's AIM market later this month. Read More

TheWorks.co.uk on track to meet outlook after taking "decisive action"

1st Oct 2024 11:25

(Alliance News) - TheWorks.co.uk PLC on Tuesday hinted at brighter days ahead despite revealing a drop in annual sales and lacklustre sales growth. Read More

See more Kelso Grp Hldg news

FTSE 100 Latest

Value8,474.74

Change-133.74

Kelso Grp Hldg (KLSO) Share Price

Login to your account