| Price | 2.97p on 27-02-2026 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.10p |
| Sell | 2.84p |
| Last Trade: | Sell 81,429.00 at 2.85p |
| Day's Volume: | 83,087 |
| Last Close: | 2.97p |
| Open: | 2.97p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.70p - 3.40p |
| Market Capitalisation: | £13.14m |
| VWAP: | 2.853029p |
| Shares in Issue: | 442.40m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,429 | 2.85p | Ordinary |
08:51:20 - 27-Feb-26 |
| Buy* | 1,658 | 3.0018p | Ordinary |
08:38:26 - 27-Feb-26 |
| Sell* | 66,666 | 2.8501p | Ordinary |
11:31:13 - 25-Feb-26 |
| Sell* | 100,000 | 2.83p | Ordinary |
11:51:23 - 24-Feb-26 |
| Sell* | 477 | 2.80p | Automatic Execution |
09:53:27 - 24-Feb-26 |
| Unknown* | 2,166,666 | 2.80p | Negotiated Trade |
08:15:21 - 24-Feb-26 |
| Sell* | 4 | 3.00p | Automatic Execution |
16:27:52 - 23-Feb-26 |
| Sell* | 56,080 | 3.00p | Automatic Execution |
15:56:55 - 23-Feb-26 |
| Buy* | 477 | 3.10p | Automatic Execution |
15:11:59 - 23-Feb-26 |
| Buy* | 56,084 | 3.10p | Automatic Execution |
13:59:54 - 23-Feb-26 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Update on Investment: TheWorks.co.uk Plc |
| 20th Feb 2026 7:00 am | RNS-R | Yellowstone Advisory Presentation |
| 17th Feb 2026 7:00 am | RNS | New investment in CVS Group plc |
| 22nd Jan 2026 7:00 am | RNS | Update on Investment in NCC Group plc |
| 15th Jan 2026 9:55 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | New investment in Saga plc |
| 17th Dec 2025 7:00 am | RNS | Result of Placing and Subscription |
| 16th Dec 2025 7:00 am | RNS | Upsizing of Placing and Subscription |
| 15th Dec 2025 4:35 pm | RNS | Proposed Placing and Subscription |
