| Price | 2.80p on 06-02-2026 at 19:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.70p |
| Last Trade: | Sell 100,000.00 at 2.80p |
| Day's Volume: | 1,000,000 |
| Last Close: | 2.85p |
| Open: | 2.80p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 2.80p - 2.80p |
| 52wk Range: | 1.70p - 3.40p |
| Market Capitalisation: | £12.39m |
| VWAP: | 2.82196p |
| Shares in Issue: | 442.40m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.80p | Automatic Execution |
10:27:44 - 06-Feb-26 |
| Unknown* | 450,000 | 2.80p | Negotiated Trade |
10:27:39 - 06-Feb-26 |
| Unknown* | 450,000 | 2.8488p | Negotiated Trade |
10:27:11 - 06-Feb-26 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
08:47:35 - 05-Feb-26 |
| Sell* | 34,905 | 2.86p | Automatic Execution |
14:09:53 - 04-Feb-26 |
| Sell* | 100,000 | 2.861p | Ordinary |
14:09:47 - 04-Feb-26 |
| Sell* | 37,000 | 2.90p | Automatic Execution |
14:08:01 - 04-Feb-26 |
| Sell* | 100,000 | 2.901p | Ordinary |
14:07:56 - 04-Feb-26 |
| Buy* | 10,000 | 2.96p | Ordinary |
11:48:47 - 04-Feb-26 |
| Sell* | 25,000 | 2.90p | Ordinary |
10:09:38 - 04-Feb-26 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Update on Investment in NCC Group plc |
| 15th Jan 2026 9:55 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | New investment in Saga plc |
| 17th Dec 2025 7:00 am | RNS | Result of Placing and Subscription |
| 16th Dec 2025 7:00 am | RNS | Upsizing of Placing and Subscription |
| 15th Dec 2025 4:35 pm | RNS | Proposed Placing and Subscription |
| 30th Sep 2025 7:00 am | RNS | Interim results for six months ended 30 June 2025 |
| 25th Jun 2025 4:17 pm | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 30th May 2025 9:06 am | RNS | Notice of AGM |
