Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kibo Energy Share Price (KIBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.05on 26-06-2019 at 8:30:01
Change 0.00 0.00%
Buy 1.10
Sell 1.00
Buy / Sell KIBO Shares
Sponsored Financial Content
Last Trade: Unknown 1,600,000 at 1.05p
Day's Volume: 4,105
Last Close: 1.05p
Open: 1.05p
ISIN: IE00B97C0C31
Day's Range 1.05p - 1.05p
52wk Range: 0.675p - 5.05p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 777m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kibo Energy (KIBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,600,0001.0517:11:46 - 25-Jun-19
Sell*500,0001.04215:00:49 - 25-Jun-19
Sell*121,1471.00614:52:06 - 25-Jun-19
Unknown*95,0001.0514:45:00 - 25-Jun-19
Unknown*275,0001.0514:43:09 - 25-Jun-19
Sell*69,7351.0014:42:02 - 25-Jun-19
Sell*61,1271.0914:34:13 - 25-Jun-19
Sell*22,7471.09914:21:56 - 25-Jun-19
Sell*500,0001.06514:10:55 - 25-Jun-19
Sell*100,0001.07514:09:08 - 25-Jun-19

Share Price History for Kibo Energy

Time period:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.9751.100.9750.9753,281,612
24th Jun 2019 (Mon)1.0251.0250.951.0251,861,364
21st Jun 2019 (Fri)0.9751.0250.9750.9751,522,079
20th Jun 2019 (Thu)0.9750.9750.9750.97519,578
19th Jun 2019 (Wed)0.9750.9750.9750.975477,988
18th Jun 2019 (Tue)0.9750.9750.9750.975331,210
17th Jun 2019 (Mon)0.9750.9750.950.9751,376,324
14th Jun 2019 (Fri)0.9750.9750.900.975330,163
13th Jun 2019 (Thu)0.9750.9750.9750.975606,195
12th Jun 2019 (Wed)0.9750.9750.9750.975400,000
11th Jun 2019 (Tue)0.9750.9750.9750.975164,041
10th Jun 2019 (Mon)0.9750.9750.9750.975358,199
7th Jun 2019 (Fri),809,951
6th Jun 2019 (Thu)1.0751.0750.951.0753,602,703
5th Jun 2019 (Wed),531,949
4th Jun 2019 (Tue),222
3rd Jun 2019 (Mon)1.1751.1751.151.1751,248,706
31st May 2019 (Fri)1.2251.2251.101.2257,572,793
30th May 2019 (Thu),066
29th May 2019 (Wed)1.351.351.251.353,541,072
28th May 2019 (Tue)1.351.351.351.35467,725
27th May 2019 (Mon)

News about Kibo Energy (KIBO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered