Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kibo Energy (KIBO) Share Price

Intraday
Historical

Price	0.0065p on 28-02-2025 at 17:30:01
Change	0.00p 0%
Buy	0.007p
Sell	0.006p
Buy / Sell KIBO Shares

Last Trade:	Buy 1,301,194.00 at 0.0067p
Day's Volume:	11,518,050
Last Close:	0.0065p
Open:	0.0065p
ISIN:	IE00B97C0C31

Day's Range	0.0065p - 0.0065p
52wk Range:	0.0065p - 0.0425p
Market Capitalisation:	£956k
VWAP:	0.006964p
Shares in Issue:	14,715m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kibo Energy (KIBO) Latest Trades
Buy*	1,301,194	0.0067p	Ordinary	13:18:12 - 28-Feb-25
Buy*	1,428	0.007p	Ordinary	11:51:04 - 28-Feb-25
Buy*	100,000	0.0067p	Ordinary	11:05:49 - 28-Feb-25
Buy*	42,428	0.007p	Ordinary	08:37:05 - 28-Feb-25
Sell*	6,483,038	0.0062p	Ordinary	15:18:05 - 27-Feb-25
Unknown*	250,000	0.006p	OTC Trade	14:32:14 - 27-Feb-25
Sell*	250,000	0.006p	Ordinary	14:32:13 - 27-Feb-25
Buy*	3,000,000	0.00679p	Ordinary	13:52:16 - 27-Feb-25
Buy*	6,483,038	0.00678p	Ordinary	13:22:27 - 27-Feb-25

See more Kibo Energy trades

Kibo Energy (KIBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	11,518,050
27th Feb 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	18,294,361
26th Feb 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	3,431,936
25th Feb 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	0
24th Feb 2025 (Mon)	0.007	0.007	0.007	0.007	3,494
21st Feb 2025 (Fri)	0.007	0.007	0.007	0.007	3,804,517
20th Feb 2025 (Thu)	0.007	0.007	0.007	0.007	964,949
19th Feb 2025 (Wed)	0.007	0.007	0.007	0.007	3,508,518
18th Feb 2025 (Tue)	0.008	0.008	0.007	0.007	3,912,770
17th Feb 2025 (Mon)	0.008	0.008	0.008	0.008	1,103,370
14th Feb 2025 (Fri)	0.008	0.008	0.008	0.008	1,528,156
13th Feb 2025 (Thu)	0.008	0.008	0.008	0.008	1,111
12th Feb 2025 (Wed)	0.008	0.008	0.008	0.008	0
11th Feb 2025 (Tue)	0.008	0.008	0.008	0.008	453,829
10th Feb 2025 (Mon)	0.008	0.008	0.008	0.008	13,966
7th Feb 2025 (Fri)	0.008	0.008	0.008	0.008	278,701
6th Feb 2025 (Thu)	0.008	0.008	0.008	0.008	201,111
5th Feb 2025 (Wed)	0.008	0.008	0.008	0.008	152,666
4th Feb 2025 (Tue)	0.008	0.008	0.008	0.008	110,000
3rd Feb 2025 (Mon)	0.008	0.008	0.008	0.008	0

See more Kibo Energy price history

Date	Source	Headline
Kibo Energy (KIBO) Regulatory News
7th Jan 2025 3:46 pm	RNS	Application for Admission of Shares to AIM & TVR
24th Dec 2024 7:30 am	RNS	Restoration - Kibo Energy plc
24th Dec 2024 7:00 am	RNS	Unaudited Interim Results - 30 June 2024
23rd Dec 2024 3:25 pm	RNS-R	Dematerialisation of Shares
23rd Dec 2024 12:00 pm	RNS	Results for the Year Ended 31 December 2023
3rd Dec 2024 7:00 am	RNS	Term Sheet Termination, Funding & Loan Agreement
11th Oct 2024 12:22 pm	RNS	Result of Meeting
1st Oct 2024 8:00 am	RNS	Sale of 19.52% Shareholding in MAST
26th Sep 2024 7:00 am	RNS	Notice of Extraordinary General Meeting
19th Sep 2024 1:45 pm	RNS	Sale of Disposal of Kibo Mining (Cyprus) Signed

See more Kibo Energy regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53