Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kibo Energy (KIBO) Share Price

Price 0.0065p on 22-10-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,708,307.00 at 0.0061p
Day's Volume: 0
Last Close: 0.0065p
Open: 0.00p
ISIN: IE00B97C0C31
Day's Range 0.00p - 0.00p
52wk Range: 0.0065p - 0.012p
Market Capitalisation: £956.49k
VWAP: 0.00p
Shares in Issue: 14.72b

Kibo Energy (KIBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,708,307 0.0061p Ordinary
08:05:01 - 11-Apr-25
Sell* 2,714 0.006p Ordinary
15:01:54 - 10-Apr-25
Buy* 2,714 0.007p Ordinary
15:01:14 - 10-Apr-25
Sell* 1,571 0.006p Ordinary
15:00:51 - 10-Apr-25
Buy* 1,571 0.007p Ordinary
15:00:26 - 10-Apr-25
Buy* 1,470,588 0.00677p Ordinary
13:53:24 - 10-Apr-25
Buy* 553,970 0.00677p Ordinary
10:49:28 - 10-Apr-25
Sell* 5,000 0.006p SI Trade
08:33:09 - 10-Apr-25
Buy* 14,142 0.007p Ordinary
08:33:07 - 10-Apr-25
Sell* 42,428 0.0062p Ordinary
15:52:00 - 09-Apr-25
See more Kibo Energy trades

Kibo Energy (KIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
20th Oct 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
17th Oct 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 0
16th Oct 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
15th Oct 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
14th Oct 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
13th Oct 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
10th Oct 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 0
9th Oct 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
8th Oct 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
7th Oct 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
6th Oct 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
3rd Oct 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 0
2nd Oct 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
1st Oct 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
30th Sep 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
29th Sep 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
26th Sep 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 0
25th Sep 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
24th Sep 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
23rd Sep 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
22nd Sep 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
See more Kibo Energy price history

Kibo Energy (KIBO) Share News

Kibo Energy agrees to buy Carbon Resilience in reverse takeover

8th Oct 2025 08:45

(Alliance News) - Kibo Energy PLC said on Wednesday it has agreed to acquire Carbon Resilience Pte Ltd from FA SPC Real Asset Income Ltd for USD135 million. Read More

IN BRIEF: Kibo Energy delays 2024 results amid project assessment

2nd May 2025 08:28

Kibo Energy PLC - Galway, Ireland-based company with energy projects in Africa and UK - Says it is unlikely to publish its financial statements to December 31, 2024 by June 30 in line with the AIM market rules. Kibo said said last month it was at an "advanced" stage in its assessment of potential projects. Kibo is a cash shell and must acquire an asset in line with the reverse takeover rules of the AIM market in London. Its shares are suspended from trading on AIM. The Johannesburg Stock Exchange has determined that there is no basis to suspend trading in Kibo's shares at this stage. Read More

IN BRIEF: Kibo Energy at "advanced" stage to assess potential projects

14th Apr 2025 08:16

Kibo Energy PLC - Galway, Ireland-based company with energy projects in Africa and UK - Says it it is at an "advanced" stage in its assessment of potential projects. Kibo is a cash shell and must acquire an asset in line with the reverse takeover rules of the AIM market in London. Its shares are suspended from trading on AIM from Monday as it hasn't met the six month deadline for this. The Johannesburg Stock Exchange has determined that there is no basis to suspend trading in Kibo's shares at this stage. Read More

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kooth wins USD1.5 million deal, plans buyback

24th Dec 2024 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Kibo Energy news
FTSE 100 Latest
Value9,488.12
Change61.13

Login to your account

Forgot Password?

Not Registered