Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kibo Energy (KIBO) Share Price

Intraday
Historical

Price	0.0065p on 24-04-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell KIBO Shares

Last Trade:	Sell 3,708,307.00 at 0.0061p
Day's Volume:	0
Last Close:	0.0065p
Open:	0.00p
ISIN:	IE00B97C0C31

Day's Range	0.00p - 0.00p
52wk Range:	0.0065p - 0.0425p
Market Capitalisation:	£956k
VWAP:	0.00p
Shares in Issue:	14,715m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kibo Energy (KIBO) Latest Trades
Sell*	3,708,307	0.0061p	Ordinary	08:05:01 - 11-Apr-25
Sell*	2,714	0.006p	Ordinary	15:01:54 - 10-Apr-25
Buy*	2,714	0.007p	Ordinary	15:01:14 - 10-Apr-25
Sell*	1,571	0.006p	Ordinary	15:00:51 - 10-Apr-25
Buy*	1,571	0.007p	Ordinary	15:00:26 - 10-Apr-25
Buy*	1,470,588	0.00677p	Ordinary	13:53:24 - 10-Apr-25
Buy*	553,970	0.00677p	Ordinary	10:49:28 - 10-Apr-25
Sell*	5,000	0.006p	SI Trade	08:33:09 - 10-Apr-25
Buy*	14,142	0.007p	Ordinary	08:33:07 - 10-Apr-25
Sell*	42,428	0.0062p	Ordinary	15:52:00 - 09-Apr-25

See more Kibo Energy trades

Kibo Energy (KIBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	0
23rd Apr 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	0
22nd Apr 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	0
21st Apr 2025 (Mon)	0.0065	0.0065	0.0065	0.0065	0
18th Apr 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	0
17th Apr 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	0
16th Apr 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	0
15th Apr 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	0
14th Apr 2025 (Mon)	0.0065	0.0065	0.0065	0.0065	0
11th Apr 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	3,708,307
10th Apr 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	2,053,698
9th Apr 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	2,052,426
8th Apr 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	586,570
7th Apr 2025 (Mon)	0.0065	0.0065	0.0065	0.0065	14,571
4th Apr 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	18,968,541
3rd Apr 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	6,745,078
2nd Apr 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	1,540,139
1st Apr 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	400,000
31st Mar 2025 (Mon)	0.0065	0.0065	0.0065	0.0065	0
28th Mar 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	5,787
27th Mar 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	0
26th Mar 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	7,102,749
25th Mar 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	10,250,000

See more Kibo Energy price history

Date	Source	Headline
Kibo Energy (KIBO) Regulatory News
14th Apr 2025 7:30 am	RNS	Suspension - Kibo Energy Plc
14th Apr 2025 7:00 am	RNS	Project Acquisition Update
7th Mar 2025 7:00 am	RNS	Holding(s) in Company
7th Jan 2025 3:46 pm	RNS	Application for Admission of Shares to AIM & TVR
24th Dec 2024 7:30 am	RNS	Restoration - Kibo Energy plc
24th Dec 2024 7:00 am	RNS	Unaudited Interim Results - 30 June 2024
23rd Dec 2024 3:25 pm	RNS-R	Dematerialisation of Shares
23rd Dec 2024 12:00 pm	RNS	Results for the Year Ended 31 December 2023
3rd Dec 2024 7:00 am	RNS	Term Sheet Termination, Funding & Loan Agreement
11th Oct 2024 12:22 pm	RNS	Result of Meeting

See more Kibo Energy regulatory news

FTSE 100 Latest

Value8,407.44

Change4.26