Kibo Energy Share Price (KIBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.525on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.55
Sell 0.50
Buy / Sell KIBO Shares
Sponsored Financial Content
Last Trade: Buy 142,006 at 0.55p
Day's Volume: 784,744
Last Close: 0.525p
Open: 0.525p
ISIN: IE00B97C0C31
Day's Range 0.525p - 0.55p
52wk Range: 0.35p - 2.475p
Market Capitalisation: £7m
VWAP: 0.511p
Shares in Issue: 1,257m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kibo Energy (KIBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*142,0060.55Uncrossing Trade
14:00:23 - 21-Feb-20
Sell*100,0000.50Ordinary
09:05:54 - 21-Feb-20
Buy*50,0000.535Ordinary
08:46:19 - 21-Feb-20
Sell*492,7380.50Ordinary
08:23:02 - 21-Feb-20
Sell*55,7280.500Ordinary
14:38:26 - 20-Feb-20
Sell*84,8070.505Ordinary
12:34:01 - 20-Feb-20
Buy*50,0000.540Ordinary
12:11:09 - 20-Feb-20
Buy*300,0000.54Ordinary
11:49:46 - 20-Feb-20
Buy*-163,2720.55Ordinary
Deletion
Delayed publication
Historical
08:23:07 - 19-Feb-20
Sell*397,6210.505Ordinary
11:03:47 - 20-Feb-20

Share Price History for Kibo Energy

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)0.5750.5750.500.50
18th Feb 2020 (Tue)0.600.600.5750.575
17th Feb 2020 (Mon)0.6250.6250.5750.60
14th Feb 2020 (Fri)0.650.6020.6020.625
13th Feb 2020 (Thu)0.550.650.550.65
12th Feb 2020 (Wed)0.6250.580.5750.575
11th Feb 2020 (Tue)0.750.750.6250.625
10th Feb 2020 (Mon)0.700.8250.700.75
7th Feb 2020 (Fri)0.5750.7250.5750.70
6th Feb 2020 (Thu)0.5250.5750.5250.575
5th Feb 2020 (Wed)0.500.550.500.525
4th Feb 2020 (Tue)0.500.5750.4250.50
3rd Feb 2020 (Mon)0.450.5250.450.50
31st Jan 2020 (Fri)0.6250.700.450.60
30th Jan 2020 (Thu)0.4050.650.4050.60
29th Jan 2020 (Wed)0.4450.4450.4050.405
28th Jan 2020 (Tue)0.4450.4450.4450.445
27th Jan 2020 (Mon)0.4450.4450.4450.445
24th Jan 2020 (Fri)0.430.4190.4190.445
23rd Jan 2020 (Thu)0.430.430.430.43
22nd Jan 2020 (Wed)0.430.430.430.43
21st Jan 2020 (Tue)0.430.430.430.43

News about Kibo Energy (KIBO)

Kibo Energy says UK gas plant to be commissioned by end March

News - Tuesday, December 10, 2019

Kibo Energy said its planned 5 megawatt gas-fueled power plant JV in the UK rema......

Kibo Energy signs agreements with Shumba Energy to restructure Botswana operations

News - Friday, December 06, 2019

Kibo Energy said it had signed a series of agreements with Shumba Energy to rest......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered