Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kibo Energy Share Price (KIBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.475on 06-12-2019 at 16:30:00
Change 0.025 5.56%
Buy 0.50
Sell 0.45
Buy / Sell KIBO Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 0.425p
Day's Volume: 8,030,816
Last Close: 0.45p
Open: 0.45p
ISIN: IE00B97C0C31
Day's Range 0.45p - 0.50p
52wk Range: 0.365p - 2.60p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 1,247m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kibo Energy (KIBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0000.425Ordinary
17:06:50 - 06-Dec-19
Sell*-1,500,0000.405Ordinary
Deletion
Delayed publication
Historical
12:29:13 - 05-Dec-19
Buy*97,6200.495Ordinary
11:04:06 - 06-Dec-19
Buy*1,365,6160.492Ordinary
11:02:55 - 06-Dec-19
Buy*223,6260.495Ordinary
10:39:25 - 06-Dec-19
Buy*197,5200.495Ordinary
10:37:43 - 06-Dec-19
Buy*160,0000.495Ordinary
10:35:55 - 06-Dec-19
Buy*998,8980.495Ordinary
10:33:00 - 06-Dec-19
Sell*750,0000.477Ordinary
09:38:26 - 06-Dec-19
Sell*161,4250.478Ordinary
09:37:39 - 06-Dec-19

Share Price History for Kibo Energy

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)0.3950.4250.3950.395
4th Dec 2019 (Wed)0.3950.3950.3950.395
3rd Dec 2019 (Tue)0.3650.3950.3650.395
2nd Dec 2019 (Mon)0.4050.4050.3650.365
29th Nov 2019 (Fri)0.4050.4050.4050.405
28th Nov 2019 (Thu)0.4050.4050.400.405
27th Nov 2019 (Wed)0.4050.4050.4050.405
26th Nov 2019 (Tue)0.4050.4050.4050.405
25th Nov 2019 (Mon)0.410.410.4050.405
22nd Nov 2019 (Fri)0.410.410.410.41
21st Nov 2019 (Thu)0.410.410.410.41
20th Nov 2019 (Wed)0.410.410.410.41
19th Nov 2019 (Tue)0.410.410.410.41
18th Nov 2019 (Mon)0.410.410.410.41
15th Nov 2019 (Fri)0.4050.410.4050.41
14th Nov 2019 (Thu)0.410.410.3950.405
13th Nov 2019 (Wed)0.410.410.410.41
12th Nov 2019 (Tue)0.4150.4150.410.41
11th Nov 2019 (Mon)0.4250.4250.4150.415
8th Nov 2019 (Fri)0.4250.4250.420.425
7th Nov 2019 (Thu)0.4450.4450.4250.425

News about Kibo Energy (KIBO)

Kibo Energy signs agreements with Shumba Energy to restructure Botswana operations

News - Friday, December 06, 2019

Kibo Energy said it had signed a series of agreements with Shumba Energy to rest......

Kibo Energy's water rights for Mbeya power project renewed ahead of schedule

News - Wednesday, September 11, 2019

Kibo Energy said Tanzanian subsidiary, Mbeya Power, was informed that its water rights, acquired during August last year, were successfully renewed ahead of schedule. This ensured the certification remained valid and would allow the company to continue to use large quantities of water, a strategic commodity for the Mbeya project, specifically by the power station. At 9:38am: (LON:KIBO) Kibo Mining share price was -0.03p at 0.73p Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered