Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kibo Energy Share Price (KIBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.15on 23-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.30
Sell 2.00
Buy / Sell KIBO Shares
Last Trade: Sell 100,000 at 2.05p
Day's Volume: 392,500
Last Close: 2.15p
Open: 2.15p
ISIN: IE00B97C0C31
Day's Range 2.15p - 2.15p
52wk Range: 1.45p - 7.75p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 640m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kibo Energy (KIBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0002.0516:20:10 - 23-Jan-19
Unknown*20,0002.1514:17:40 - 23-Jan-19
Buy*50,0002.17009:24:57 - 23-Jan-19
Sell*100,0002.0108:11:52 - 23-Jan-19
Sell*50,0002.1009:35:59 - 22-Jan-19
Sell*10,5902.1009:16:05 - 22-Jan-19
Sell*7,9232.1009:14:51 - 22-Jan-19
Sell*57,2172.08416:14:09 - 21-Jan-19
Buy*100,0002.2015:51:28 - 21-Jan-19
Sell*6,4282.08315:47:51 - 21-Jan-19

Share Price History for Kibo Energy

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed),500
22nd Jan 2019 (Tue),513
21st Jan 2019 (Mon)2.352.352.102.35899,568
18th Jan 2019 (Fri)2.352.352.352.3546,242
17th Jan 2019 (Thu)2.502.502.352.50306,438
16th Jan 2019 (Wed)2.502.502.502.50422,772
15th Jan 2019 (Tue)2.502.502.502.50356,536
14th Jan 2019 (Mon)2.152.602.152.151,063,085
11th Jan 2019 (Fri),285
10th Jan 2019 (Thu),433
9th Jan 2019 (Wed),408
8th Jan 2019 (Tue),043
7th Jan 2019 (Mon)1.9252.301.9251.925725,368
2nd Jan 2019 (Wed)1.8751.9251.8751.875308,545
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)1.8751.8751.8751.87510,732
28th Dec 2018 (Fri)1.701.8751.701.70908,914
27th Dec 2018 (Thu)1.651.751.651.65218,947
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)1.651.651.651.650

News about Kibo Energy (KIBO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered