Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kibo Energy Share Price (KIBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.75on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.70
Buy / Sell KIBO Shares
Sponsored Financial Content
Last Trade: Sell 276,557 at 0.728p
Day's Volume: 415,657
Last Close: 0.75p
Open: 0.75p
ISIN: IE00B97C0C31
Day's Range 0.75p - 0.75p
52wk Range: 0.675p - 7.75p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 766m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kibo Energy (KIBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*276,5570.72809:06:17 - 22-Mar-19
Buy*102,9460.76013:59:33 - 21-Mar-19
Sell*3,8670.72810:38:56 - 21-Mar-19
Buy*500,0000.80Ordinary
Deletion
08:51:42 - 21-Mar-19
Buy*500,0000.8008:51:42 - 21-Mar-19
Sell*250,0000.7208:32:32 - 21-Mar-19
Sell*250,0000.71808:24:29 - 21-Mar-19
Sell*99,2760.69515:51:10 - 20-Mar-19
Sell*98,9280.7015:33:34 - 20-Mar-19
Sell*2790.70015:21:33 - 20-Mar-19

Share Price History for Kibo Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.750.750.750.75415,657
21st Mar 2019 (Thu)0.7250.750.7250.7253,559,806
20th Mar 2019 (Wed)0.750.750.7250.752,608,198
19th Mar 2019 (Tue)0.8250.8250.750.8252,026,507
18th Mar 2019 (Mon)0.8250.8250.800.8250
15th Mar 2019 (Fri)0.8250.8250.8250.825435,035
14th Mar 2019 (Thu)0.8250.8250.8250.825928,012
13th Mar 2019 (Wed)0.850.850.8250.85542,652
12th Mar 2019 (Tue)0.850.850.850.851,258,072
11th Mar 2019 (Mon)0.900.900.850.90341,840
8th Mar 2019 (Fri)0.900.900.900.90629,658
7th Mar 2019 (Thu)0.9250.9250.8750.951,919,021
6th Mar 2019 (Wed)1.050.950.951.053,631,091
5th Mar 2019 (Tue)0.951.200.900.956,838,134
4th Mar 2019 (Mon)0.8251.100.8250.8518,518,672
1st Mar 2019 (Fri)0.8250.850.8250.825494,689
28th Feb 2019 (Thu)0.800.8250.7750.801,155,916
27th Feb 2019 (Wed)0.750.8750.750.753,884,760
26th Feb 2019 (Tue)0.700.750.6750.7254,919,443
25th Feb 2019 (Mon)0.7750.7750.7250.7751,034,090

News about Kibo Energy (KIBO)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered