Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kibo Energy (KIBO) Share Price

Price 0.0065p on 03-04-2025 at 16:30:01
Change 0.00p 0%
Buy 0.007p
Sell 0.006p
Buy / Sell KIBO Shares
Last Trade: Sell 394.00 at 0.006p
Day's Volume: 6,745,078
Last Close: 0.0065p
Open: 0.0065p
ISIN: IE00B97C0C31
Day's Range 0.0065p - 0.0065p
52wk Range: 0.0065p - 0.0425p
Market Capitalisation: £956k
VWAP: 0.006802p
Shares in Issue: 14,715m

Kibo Energy (KIBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394 0.006p SI Trade
16:31:58 - 03-Apr-25
Buy* 70,714 0.007p Ordinary
14:54:53 - 03-Apr-25
Buy* 1,600,000 0.0068p Ordinary
14:21:37 - 03-Apr-25
Buy* 400,000 0.0068p Ordinary
08:23:27 - 03-Apr-25
Buy* 4,673,970 0.0068p Ordinary
08:00:27 - 03-Apr-25
Sell* 1,540,139 0.00622p Ordinary
09:33:07 - 02-Apr-25
Sell* 400,000 0.0062p Ordinary
10:20:53 - 01-Apr-25
Sell* 5,787 0.0062p Ordinary
08:48:52 - 28-Mar-25
Sell* 7,100,757 0.00616p Ordinary
14:07:37 - 26-Mar-25
Sell* 1,992 0.00616p Ordinary
13:03:59 - 26-Mar-25
See more Kibo Energy trades

Kibo Energy (KIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 1,540,139
1st Apr 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 400,000
31st Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
28th Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 5,787
27th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
26th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 7,102,749
25th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 10,250,000
24th Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 42,187,424
21st Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 7,500,757
20th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 1,202,580
19th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 488,544
18th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
17th Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 9,535,001
14th Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 5,084,119
13th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
12th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
11th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 581,488
10th Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
7th Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 70,714
6th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 3,967
5th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 141,428
4th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 255,765
3rd Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 2,445,356
See more Kibo Energy price history

Kibo Energy (KIBO) Regulatory News

Date Source Headline
7th Mar 2025 7:00 am RNS Holding(s) in Company
7th Jan 2025 3:46 pm RNS Application for Admission of Shares to AIM & TVR
24th Dec 2024 7:30 am RNS Restoration - Kibo Energy plc
24th Dec 2024 7:00 am RNS Unaudited Interim Results - 30 June 2024
23rd Dec 2024 3:25 pm RNS-R Dematerialisation of Shares
23rd Dec 2024 12:00 pm RNS Results for the Year Ended 31 December 2023
3rd Dec 2024 7:00 am RNS Term Sheet Termination, Funding & Loan Agreement
11th Oct 2024 12:22 pm RNS Result of Meeting
1st Oct 2024 8:00 am RNS Sale of 19.52% Shareholding in MAST
26th Sep 2024 7:00 am RNS Notice of Extraordinary General Meeting
See more Kibo Energy regulatory news

Kibo Energy (KIBO) Share News

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kooth wins USD1.5 million deal, plans buyback

24th Dec 2024 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Kibo Energy suspension on AIM lifted as interim loss shrinks

24th Dec 2024 09:35

(Alliance News) - Kibo Energy PLC on Tuesday returned to the London Stock Exchange's AIM after suspension as the cash shell recorded a narrowed loss following an "extensive" restructuring. Read More

Kibo Energy expects AIM return after releasing 2023 financial books

23rd Dec 2024 14:31

(Alliance News) - Kibo Energy PLC said on Monday it expects the suspension of its shares to be lifted now that it has released its financial results. Read More

Kibo Energy secures loan after terminating reverse takeover attempt

3rd Dec 2024 10:26

(Alliance News) - Kibo Energy PLC on Tuesday said it has terminated its bid to acquire a portfolio of renewable energy projects across Europe and Africa from Swiss-registered ESGTI AG for EUR400 million, citing time constraints. Read More

See more Kibo Energy news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered