Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kibo Energy (KIBO) Share Price

Intraday
Historical

Price	0.0065p on 01-10-2025 at 18:15:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 3,708,307.00 at 0.0061p
Day's Volume:	0
Last Close:	0.0065p
Open:	0.00p
ISIN:	IE00B97C0C31

Day's Range	0.00p - 0.00p
52wk Range:	0.0065p - 0.012p
Market Capitalisation:	£956.49k
VWAP:	0.00p
Shares in Issue:	14.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kibo Energy (KIBO) Latest Trades
Sell*	3,708,307	0.0061p	Ordinary	08:05:01 - 11-Apr-25
Sell*	2,714	0.006p	Ordinary	15:01:54 - 10-Apr-25
Buy*	2,714	0.007p	Ordinary	15:01:14 - 10-Apr-25
Sell*	1,571	0.006p	Ordinary	15:00:51 - 10-Apr-25
Buy*	1,571	0.007p	Ordinary	15:00:26 - 10-Apr-25
Buy*	1,470,588	0.00677p	Ordinary	13:53:24 - 10-Apr-25
Buy*	553,970	0.00677p	Ordinary	10:49:28 - 10-Apr-25
Sell*	5,000	0.006p	SI Trade	08:33:09 - 10-Apr-25
Buy*	14,142	0.007p	Ordinary	08:33:07 - 10-Apr-25
Sell*	42,428	0.0062p	Ordinary	15:52:00 - 09-Apr-25

See more Kibo Energy trades

Kibo Energy (KIBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	0
29th Sep 2025 (Mon)	0.0065	0.0065	0.0065	0.0065	0
26th Sep 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	0
25th Sep 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	0
24th Sep 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	0
23rd Sep 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	0
22nd Sep 2025 (Mon)	0.0065	0.0065	0.0065	0.0065	0
19th Sep 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	0
18th Sep 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	0
17th Sep 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	0
16th Sep 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	0
15th Sep 2025 (Mon)	0.0065	0.0065	0.0065	0.0065	0
12th Sep 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	0
11th Sep 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	0
10th Sep 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	0
9th Sep 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	0
8th Sep 2025 (Mon)	0.0065	0.0065	0.0065	0.0065	0
5th Sep 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	0
4th Sep 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	0
3rd Sep 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	0
2nd Sep 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	0
1st Sep 2025 (Mon)	0.0065	0.0065	0.0065	0.0065	0

See more Kibo Energy price history

Date	Source	Headline
Kibo Energy (KIBO) Regulatory News
2nd May 2025 7:00 am	RNS	2024 Audited Accounts Publication Date
14th Apr 2025 7:30 am	RNS	Suspension - Kibo Energy Plc
14th Apr 2025 7:00 am	RNS	Project Acquisition Update
7th Mar 2025 7:00 am	RNS	Holding(s) in Company
7th Jan 2025 3:46 pm	RNS	Application for Admission of Shares to AIM & TVR
24th Dec 2024 7:30 am	RNS	Restoration - Kibo Energy plc
24th Dec 2024 7:00 am	RNS	Unaudited Interim Results - 30 June 2024
23rd Dec 2024 3:25 pm	RNS-R	Dematerialisation of Shares
23rd Dec 2024 12:00 pm	RNS	Results for the Year Ended 31 December 2023
3rd Dec 2024 7:00 am	RNS	Term Sheet Termination, Funding & Loan Agreement

See more Kibo Energy regulatory news

FTSE 100 Latest

Value9,446.43

Change96.00