Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kibo Energy (KIBO) Share Price

Intraday
Historical

Price	0.0065p on 24-07-2026 at 18:15:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 4,801,756.00 at 0.006p
Day's Volume:	0
Last Close:	0.0065p
Open:	0.00p
ISIN:	IE00B97C0C31

Day's Range	0.00p - 0.00p
52wk Range:	0.0065p - 0.0065p
Market Capitalisation:	£956.49k
VWAP:	0.00p
Shares in Issue:	14.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kibo Energy (KIBO) Latest Trades
Unknown*	4,801,756	0.006p	SI Trade	06:42:38 - 21-May-26
Unknown*	4,801,756	0.006p	SI Trade	06:42:38 - 21-May-26
Sell*	3,708,307	0.0061p	Ordinary	08:05:01 - 11-Apr-25
Sell*	2,714	0.006p	Ordinary	15:01:54 - 10-Apr-25
Buy*	2,714	0.007p	Ordinary	15:01:14 - 10-Apr-25
Sell*	1,571	0.006p	Ordinary	15:00:51 - 10-Apr-25
Buy*	1,571	0.007p	Ordinary	15:00:26 - 10-Apr-25
Buy*	1,470,588	0.00677p	Ordinary	13:53:24 - 10-Apr-25
Buy*	553,970	0.00677p	Ordinary	10:49:28 - 10-Apr-25
Sell*	5,000	0.006p	SI Trade	08:33:09 - 10-Apr-25

See more Kibo Energy trades

Kibo Energy (KIBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.0065	0.0065	0.0065	0.0065	0
23rd Jul 2026 (Thu)	0.0065	0.0065	0.0065	0.0065	0
22nd Jul 2026 (Wed)	0.0065	0.0065	0.0065	0.0065	0
21st Jul 2026 (Tue)	0.0065	0.0065	0.0065	0.0065	0
20th Jul 2026 (Mon)	0.0065	0.0065	0.0065	0.0065	0
17th Jul 2026 (Fri)	0.0065	0.0065	0.0065	0.0065	0
16th Jul 2026 (Thu)	0.0065	0.0065	0.0065	0.0065	0
15th Jul 2026 (Wed)	0.0065	0.0065	0.0065	0.0065	0
14th Jul 2026 (Tue)	0.0065	0.0065	0.0065	0.0065	0
13th Jul 2026 (Mon)	0.0065	0.0065	0.0065	0.0065	0
10th Jul 2026 (Fri)	0.0065	0.0065	0.0065	0.0065	0
9th Jul 2026 (Thu)	0.0065	0.0065	0.0065	0.0065	0
8th Jul 2026 (Wed)	0.0065	0.0065	0.0065	0.0065	0
7th Jul 2026 (Tue)	0.0065	0.0065	0.0065	0.0065	0
6th Jul 2026 (Mon)	0.0065	0.0065	0.0065	0.0065	0
3rd Jul 2026 (Fri)	0.0065	0.0065	0.0065	0.0065	0
2nd Jul 2026 (Thu)	0.0065	0.0065	0.0065	0.0065	0
1st Jul 2026 (Wed)	0.0065	0.0065	0.0065	0.0065	0
30th Jun 2026 (Tue)	0.0065	0.0065	0.0065	0.0065	0
29th Jun 2026 (Mon)	0.0065	0.0065	0.0065	0.0065	0
26th Jun 2026 (Fri)	0.0065	0.0065	0.0065	0.0065	0
25th Jun 2026 (Thu)	0.0065	0.0065	0.0065	0.0065	0

See more Kibo Energy price history

Date	Source	Headline
Kibo Energy (KIBO) Regulatory News
24th Jul 2026 3:45 pm	RNS	Cancellation of Trading on AIM
1st Jul 2026 7:00 am	RNS	2025 Audited Accounts Publication Date
12th Jun 2026 10:45 am	RNS	Change of Registered Office
23rd Dec 2025 7:00 am	RNS	Update on Acquisition of Carbon Resilience Pte Ltd
23rd Dec 2025 7:00 am	RNS	Update on Acquisition of Carbon Resilience Pte Ltd
24th Oct 2025 4:04 pm	RNS	Holding(s) in Company
16th Oct 2025 2:00 pm	RNS	Receipt of First Tranche of Convertible Loan Note
8th Oct 2025 1:07 pm	RNS	Replacement: Conditional Acqn of Carbon Resilience
8th Oct 2025 7:30 am	RNS	Carbon Resilience Acquisition , CLN & AFS Update
8th Oct 2025 7:26 am	RNS	Conditional Acquisition of Carbon Resilience Pte

See more Kibo Energy regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06