Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kibo Energy (KIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.0065 0.0065 0.0065 0.0065 0
23rd Jul 2026 (Thu) 0.0065 0.0065 0.0065 0.0065 0
22nd Jul 2026 (Wed) 0.0065 0.0065 0.0065 0.0065 0
21st Jul 2026 (Tue) 0.0065 0.0065 0.0065 0.0065 0
20th Jul 2026 (Mon) 0.0065 0.0065 0.0065 0.0065 0
17th Jul 2026 (Fri) 0.0065 0.0065 0.0065 0.0065 0
16th Jul 2026 (Thu) 0.0065 0.0065 0.0065 0.0065 0
15th Jul 2026 (Wed) 0.0065 0.0065 0.0065 0.0065 0
14th Jul 2026 (Tue) 0.0065 0.0065 0.0065 0.0065 0
13th Jul 2026 (Mon) 0.0065 0.0065 0.0065 0.0065 0
10th Jul 2026 (Fri) 0.0065 0.0065 0.0065 0.0065 0
9th Jul 2026 (Thu) 0.0065 0.0065 0.0065 0.0065 0
8th Jul 2026 (Wed) 0.0065 0.0065 0.0065 0.0065 0
7th Jul 2026 (Tue) 0.0065 0.0065 0.0065 0.0065 0
6th Jul 2026 (Mon) 0.0065 0.0065 0.0065 0.0065 0
3rd Jul 2026 (Fri) 0.0065 0.0065 0.0065 0.0065 0
FTSE 100 Latest
Value10,765.60
Change9.15