WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay
27th Apr 2026 11:24
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 0.80p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Buy 80,000.00 at 0.845p |
| Day's Volume: | 91,362 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.35p - 1.05p |
| Market Capitalisation: | £1.57m |
| VWAP: | 0.845p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 0.845p | Ordinary |
15:15:37 - 18-Sep-26 |
| Buy* | 11,362 | 0.845p | Ordinary |
08:46:53 - 18-Sep-26 |
| Buy* | 200,000 | 0.8425p | Ordinary |
13:53:20 - 17-Sep-26 |
| Buy* | 11,834 | 0.845p | Ordinary |
15:09:40 - 16-Sep-26 |
| Buy* | 5,817 | 0.8425p | Ordinary |
13:47:41 - 16-Sep-26 |
| Buy* | 6,055 | 0.8425p | Ordinary |
14:47:56 - 15-Sep-26 |
| Buy* | 29,674 | 0.8425p | Ordinary |
11:54:54 - 15-Sep-26 |
| Sell* | 79,445 | 0.775p | Ordinary |
10:58:41 - 15-Sep-26 |
| Buy* | 27,181 | 0.8425p | Ordinary |
09:55:46 - 15-Sep-26 |
| Sell* | 50,000 | 0.775p | Ordinary |
08:14:54 - 15-Sep-26 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | PRN | Update on drilling programme at Kuhmo |
| 22nd Apr 2026 5:19 pm | PRN | Holding(s) in Company |
| 20th Mar 2026 4:00 pm | PRN | FUNDRAISING OF £290,000 & OPERATIONAL AND CORPORATE UPDATE |
| 27th Feb 2026 11:08 am | PRN | Reissue: Half-yearly results for the six months ended 30 November 2025 |
| 27th Feb 2026 7:03 am | PRN | Half-yearly results for the six months ended 30 November 2025 |
| 26th Jan 2026 12:00 pm | PRN | Holding(s) in Company |
| 17th Dec 2025 2:00 pm | PRN | Result of AGM |
| 26th Nov 2025 7:30 am | PRN | Final Results for the Year to 31 May 2025 |
| 13th Oct 2025 1:41 pm | PRN | Holding(s) in Company |
| 17th Sep 2025 3:30 pm | PRN | Holding(s) in Company |