| Price | 0.60p on 03-10-2025 at 18:25:09 |
|---|---|
| Change | -0.025p -4% |
| Buy | 0.65p |
| Sell | 0.55p |
| Last Trade: | Buy 9,000.00 at 0.635p |
| Day's Volume: | 16,500 |
| Last Close: | 0.60p |
| Open: | 0.625p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.60p - 0.625p |
| 52wk Range: | 0.54p - 1.80p |
| Market Capitalisation: | £1.18m |
| VWAP: | 0.635p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 0.635p | Ordinary |
14:06:56 - 03-Oct-25 |
| Buy* | 7,500 | 0.635p | Ordinary |
14:06:09 - 03-Oct-25 |
| Buy* | 73,299 | 0.67p | Ordinary |
15:43:20 - 02-Oct-25 |
| Sell* | 7,368 | 0.5685p | Ordinary |
15:39:20 - 02-Oct-25 |
| Buy* | 58,669 | 0.67p | Ordinary |
15:31:36 - 02-Oct-25 |
| Sell* | 117,000 | 0.5685p | Ordinary |
08:05:18 - 02-Oct-25 |
| Sell* | 37,170 | 0.568p | Ordinary |
13:01:21 - 01-Oct-25 |
| Sell* | 50,000 | 0.568p | Ordinary |
11:19:55 - 01-Oct-25 |
| Buy* | 6,748 | 0.675p | Ordinary |
09:39:40 - 01-Oct-25 |
| Buy* | 28,990 | 0.67p | Ordinary |
08:52:08 - 01-Oct-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 3:30 pm | PRN | Holding(s) in Company |
| 4th Sep 2025 5:30 pm | PRN | Holding(s) in Company |
| 30th Jul 2025 10:00 am | PRN | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
| 10th Jun 2025 1:44 pm | PRN | Lahtojoki Mining Concession Registered in Land Registry |
