Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.575p on 30-01-2026 at 19:05:06
Change	0.00p 0%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 85,666.00 at 0.579p
Day's Volume:	339,545
Last Close:	0.575p
Open:	0.575p
ISIN:	IE00BD09HK61

Day's Range	0.575p - 0.575p
52wk Range:	0.425p - 1.55p
Market Capitalisation:	£1.13m
VWAP:	0.562077p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Buy*	85,666	0.579p	Ordinary	10:18:31 - 30-Jan-26
Sell*	200,000	0.55p	Ordinary	10:08:23 - 30-Jan-26
Buy*	53,879	0.58p	Ordinary	10:02:36 - 30-Jan-26
Buy*	683,333	0.57p	Ordinary	15:04:30 - 29-Jan-26
Buy*	110,528	0.57p	Ordinary	11:52:07 - 29-Jan-26
Buy*	15,842	0.575p	Ordinary	08:15:56 - 29-Jan-26
Buy*	119,660	0.575p	Ordinary	16:13:35 - 28-Jan-26
Buy*	287,073	0.575p	Ordinary	16:03:27 - 28-Jan-26
Buy*	325,000	0.545p	Ordinary	15:58:24 - 28-Jan-26
Buy*	182,755	0.545p	Ordinary	15:46:12 - 28-Jan-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	0.575	0.575	0.575	0.575	339,545
29th Jan 2026 (Thu)	0.55	0.575	0.55	0.575	809,703
28th Jan 2026 (Wed)	0.60	0.60	0.525	0.55	2,674,174
27th Jan 2026 (Tue)	0.60	0.60	0.60	0.60	251,162
26th Jan 2026 (Mon)	0.50	0.65	0.50	0.60	5,070,216
23rd Jan 2026 (Fri)	0.50	0.50	0.50	0.50	188,678
22nd Jan 2026 (Thu)	0.50	0.50	0.50	0.50	164,290
21st Jan 2026 (Wed)	0.50	0.50	0.50	0.50	0
20th Jan 2026 (Tue)	0.55	0.56	0.50	0.50	1,795,004
19th Jan 2026 (Mon)	0.55	0.55	0.55	0.55	10,000
16th Jan 2026 (Fri)	0.55	0.56	0.55	0.55	172,469
15th Jan 2026 (Thu)	0.575	0.575	0.55	0.55	1,904,417
14th Jan 2026 (Wed)	0.575	0.575	0.575	0.575	211,249
13th Jan 2026 (Tue)	0.55	0.575	0.55	0.575	157,097
12th Jan 2026 (Mon)	0.50	0.55	0.50	0.55	1,971,066
9th Jan 2026 (Fri)	0.50	0.50	0.50	0.50	279,100
8th Jan 2026 (Thu)	0.50	0.50	0.50	0.50	0
7th Jan 2026 (Wed)	0.50	0.52	0.50	0.50	377,443
6th Jan 2026 (Tue)	0.50	0.50	0.50	0.50	317,792
5th Jan 2026 (Mon)	0.55	0.55	0.50	0.50	2,532,639
2nd Jan 2026 (Fri)	0.425	0.55	0.425	0.55	5,253,428
1st Jan 2026 (Thu)	0.425	0.425	0.425	0.425	0

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company
17th Sep 2025 3:30 pm	PRN	Holding(s) in Company
4th Sep 2025 5:30 pm	PRN	Holding(s) in Company
30th Jul 2025 10:00 am	PRN	Holding(s) in Company
30th Jun 2025 5:00 pm	PRN	Total Voting Rights
24th Jun 2025 5:11 pm	PRN	Holding(s) in Company
24th Jun 2025 2:59 pm	PRN	Holding(s) in Company

See more Karelian regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78