Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR)

Price 0.725p on 20-02-2025 at 17:30:02
Change -0.475p -39.58%
Buy 0.75p
Sell 0.70p
Buy / Sell KDR Shares
Last Trade: Sell 60,000.00 at 0.7125p
Day's Volume: 9,717,832
Last Close: 0.725p
Open: 0.875p
ISIN: IE00BD09HK61
Day's Range 0.72p - 0.725p
52wk Range: 0.72p - 3.25p
Market Capitalisation: £933k
VWAP: 0.738322p
Shares in Issue: 129m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Karelian (KDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 0.7125p Ordinary
16:26:30 - 20-Feb-25
Sell* 692,793 0.714p Ordinary
16:24:17 - 20-Feb-25
Sell* 375,000 0.70p Ordinary
16:16:50 - 20-Feb-25
Sell* 375,000 0.70p Ordinary
16:16:13 - 20-Feb-25
Sell* 121,011 0.715p Ordinary
16:12:07 - 20-Feb-25
Sell* 38,226 0.717p Ordinary
15:52:46 - 20-Feb-25
Sell* 3,000 0.7188p Ordinary
15:49:10 - 20-Feb-25
Sell* 32,789 0.7188p Ordinary
15:47:48 - 20-Feb-25
Sell* 300,000 0.72p Ordinary
15:40:20 - 20-Feb-25
Sell* 408,963 0.724p Ordinary
15:16:33 - 20-Feb-25

Share Price History for Karelian

Time period:
to
Date Open High Low Close Volume

Share News for Karelian

Karelian shares rise on plans to extend Finnish diamond exploration

7th Feb 2025 11:51

(Alliance News) - Karelian Diamond Resources PLC on Friday said it has applied to extend its diamond exploration programme in the Kuhmo region of eastern Finland. Read More

AIM WINNERS & LOSERS: Karelian looks ahead to "exciting" year

7th Feb 2025 11:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Karelian Diamond data shows potential green diamond source

24th Jan 2025 17:55

Karelian Diamond Resources PLC - Finland and Northern Ireland-focused diamond and platinum group metals exploration company - Says unmanned aerial vehicle-based detailed electromagnetic survey conducted, with EM data processed by Radai Oy. Says this occurred over green diamond target area in the Kuhmo region of Eastern Finland and has identified two diatreme-shaped anomalies that may indicate the kimberlitic source of the green diamond, the focus of its exploration in the area. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

IN BRIEF: Karelian Diamond hails court decision on Lahtojoki deposit

19th Aug 2024 06:58

Karelian Diamond Resources PLC - Finland and Northern Ireland-focused diamond and platinum group metals exploration company - Celebrates the Finnish Land Court's decision regarding appeals by two landowners in relation to the mine boundary and the amount of compensation to be paid to them for a diamond mine being developed by Karelian at Lahtojoki in Finland. The decision, communicated by the court on Monday last week, maintained the original decision on the mine boundary, while the majority of the items upon which the landowners based their claims regarding compensation were rejected by the court except for three items. Those three items were referred back to the National Land Survey to review. Karelian says the mine at Lahtojoki will be the first diamond mine in the EU once it is in production. Read More

FTSE 100 Latest
Value8,662.97
Change-49.56

Login to your account

Forgot Password?

Not Registered