Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Karelian Share Price (KDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.80on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.85
Sell 1.75
Buy / Sell KDR Shares
Sponsored Financial Content
Last Trade: Sell 26 at 1.755p
Day's Volume: 0
Last Close: 1.80p
Open: 1.80p
ISIN: IE00BD09HK61
Day's Range 1.80p - 1.80p
52wk Range: 1.725p - 4.40p
Market Capitalisation: £720.77k
VWAP: 0.00p
Shares in Issue: 40m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Karelian (KDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*261.755Ordinary
15:04:38 - 05-Dec-19
Buy*9741.830Ordinary
10:36:49 - 05-Dec-19
Buy*3,1111.830Ordinary
16:12:13 - 04-Dec-19
Buy*13,8931.835Ordinary
13:57:09 - 04-Dec-19
Buy*50,0001.800Ordinary
09:03:35 - 04-Dec-19
Buy*115,7571.75Ordinary
08:40:24 - 04-Dec-19
Buy*55,9491.748Ordinary
08:18:18 - 04-Dec-19
Buy*16,2911.747Ordinary
14:38:08 - 03-Dec-19
Sell*801.701Ordinary
14:05:52 - 03-Dec-19
Buy*250,0001.75Ordinary
08:19:25 - 03-Dec-19

Share Price History for Karelian

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.801.801.801.80
4th Dec 2019 (Wed)1.7251.801.7251.80
3rd Dec 2019 (Tue)1.7251.7251.7251.725
2nd Dec 2019 (Mon)1.7251.7251.7251.725
29th Nov 2019 (Fri)1.7251.7251.7251.725
28th Nov 2019 (Thu)1.7251.7251.7251.725
27th Nov 2019 (Wed)1.8251.8251.7251.725
26th Nov 2019 (Tue)1.8751.8751.8251.825
25th Nov 2019 (Mon)1.8751.8751.8751.875
22nd Nov 2019 (Fri)1.9251.9251.8751.875
21st Nov 2019 (Thu)1.9251.9251.9251.925
20th Nov 2019 (Wed)1.9751.9751.9251.925
19th Nov 2019 (Tue)1.9751.9751.9751.975
18th Nov 2019 (Mon)1.9751.9751.9751.975
15th Nov 2019 (Fri)1.9751.9751.9751.975
14th Nov 2019 (Thu)1.9751.9751.9751.975
13th Nov 2019 (Wed)1.9751.9751.9751.975
12th Nov 2019 (Tue)1.951.9751.951.975
11th Nov 2019 (Mon)1.951.951.951.95
8th Nov 2019 (Fri)1.951.951.951.95
7th Nov 2019 (Thu)1.951.951.951.95

News about Karelian (KDR)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered