| Price | 0.625p on 15-07-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.60p |
| Buy / Sell KDR Shares | |
| Last Trade: | Buy 77,036.00 at 0.6375p |
| Day's Volume: | 1,523,549 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.625p - 0.625p |
| 52wk Range: | 0.55p - 1.80p |
| Market Capitalisation: | £1m |
| VWAP: | 0.617458p |
| Shares in Issue: | 196m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,036 | 0.6375p | Ordinary |
15:28:45 - 15-Jul-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
14:34:21 - 15-Jul-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
14:22:25 - 15-Jul-25 |
| Sell* | 100,000 | 0.62p | Ordinary |
13:51:39 - 15-Jul-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
13:51:26 - 15-Jul-25 |
| Buy* | 60,000 | 0.642p | Ordinary |
13:28:21 - 15-Jul-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
10:26:18 - 15-Jul-25 |
| Sell* | 250,000 | 0.61p | Ordinary |
10:15:45 - 15-Jul-25 |
| Buy* | 283,521 | 0.6485p | Ordinary |
10:05:20 - 15-Jul-25 |
| Buy* | 11,153 | 0.6485p | Ordinary |
09:38:36 - 15-Jul-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
| 10th Jun 2025 1:44 pm | PRN | Lahtojoki Mining Concession Registered in Land Registry |
| 27th Mar 2025 2:59 pm | PRN | Holding(s) in Company |
| 24th Mar 2025 1:30 pm | PRN | Holding(s) in Company |
| 28th Feb 2025 5:00 pm | PRN | Total Voting Rights |
