Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.90p on 30-04-2026 at 18:10:08
Change	0.00p 0%
Buy	1.00p
Sell	0.80p

Last Trade:	Sell 390.00 at 0.84p
Day's Volume:	381,237
Last Close:	0.90p
Open:	0.90p
ISIN:	IE00BD09HK61

Day's Range	0.90p - 0.90p
52wk Range:	0.35p - 1.55p
Market Capitalisation:	£1.77m
VWAP:	0.889561p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Sell*	390	0.84p	Ordinary	16:01:26 - 30-Apr-26
Buy*	30,847	0.95p	Ordinary	15:40:34 - 30-Apr-26
Sell*	350,000	0.88429p	Negotiated Trade	09:24:47 - 30-Apr-26
Sell*	100,000	0.90p	Ordinary	16:36:06 - 29-Apr-26
Sell*	350,000	0.85p	Ordinary	16:08:51 - 29-Apr-26
Sell*	150,000	0.85p	Ordinary	15:16:28 - 29-Apr-26
Sell*	73,009	0.85p	Ordinary	14:53:01 - 29-Apr-26
Sell*	150,000	0.9155p	Ordinary	13:58:46 - 29-Apr-26
Buy*	9,812	0.9785p	Ordinary	12:44:20 - 29-Apr-26
Sell*	1,222	0.9155p	Ordinary	11:48:48 - 29-Apr-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.90	0.90	0.90	0.90	381,237
29th Apr 2026 (Wed)	0.95	0.95	0.90	0.90	1,098,157
28th Apr 2026 (Tue)	0.90	0.95	0.90	0.95	2,018,626
27th Apr 2026 (Mon)	0.70	0.90	0.70	0.90	2,607,032
24th Apr 2026 (Fri)	0.70	0.70	0.70	0.70	225,482
23rd Apr 2026 (Thu)	0.70	0.70	0.70	0.70	7,118,338
22nd Apr 2026 (Wed)	0.65	0.70	0.65	0.70	1,920,539
21st Apr 2026 (Tue)	0.65	0.65	0.65	0.65	663,712
20th Apr 2026 (Mon)	0.65	0.65	0.65	0.65	100,871
17th Apr 2026 (Fri)	0.65	0.65	0.65	0.65	102,188
16th Apr 2026 (Thu)	0.65	0.65	0.65	0.65	46,799
15th Apr 2026 (Wed)	0.65	0.65	0.65	0.65	252,017
14th Apr 2026 (Tue)	0.65	0.65	0.65	0.65	244,181
13th Apr 2026 (Mon)	0.65	0.65	0.65	0.65	350,001
10th Apr 2026 (Fri)	0.65	0.65	0.65	0.65	668,277
9th Apr 2026 (Thu)	0.65	0.65	0.65	0.65	595,830
8th Apr 2026 (Wed)	0.65	0.65	0.65	0.65	396,577
7th Apr 2026 (Tue)	0.70	0.70	0.65	0.65	5,527,102
6th Apr 2026 (Mon)	0.70	0.70	0.70	0.70	0
3rd Apr 2026 (Fri)	0.70	0.70	0.70	0.70	0
2nd Apr 2026 (Thu)	0.775	0.775	0.70	0.70	738,797
1st Apr 2026 (Wed)	0.775	0.775	0.775	0.775	31,062

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
23rd Apr 2026 7:00 am	PRN	Update on drilling programme at Kuhmo
22nd Apr 2026 5:19 pm	PRN	Holding(s) in Company
20th Mar 2026 4:00 pm	PRN	FUNDRAISING OF £290,000 & OPERATIONAL AND CORPORATE UPDATE
27th Feb 2026 11:08 am	PRN	Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am	PRN	Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company
17th Sep 2025 3:30 pm	PRN	Holding(s) in Company

See more Karelian regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71