| Price | 0.525p on 08-12-2025 at 15:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Sell 31,955.00 at 0.50p |
| Day's Volume: | 677,855 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.525p - 1.55p |
| Market Capitalisation: | £1.03m |
| VWAP: | 0.501638p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,955 | 0.50p | Ordinary |
13:58:52 - 08-Dec-25 |
| Sell* | 201,900 | 0.50p | Ordinary |
12:29:18 - 08-Dec-25 |
| Sell* | 444,000 | 0.5025p | Ordinary |
10:10:46 - 08-Dec-25 |
| Buy* | 228,178 | 0.545p | Ordinary |
14:29:42 - 05-Dec-25 |
| Buy* | 73,350 | 0.54p | Ordinary |
13:21:58 - 05-Dec-25 |
| Buy* | 200,000 | 0.545p | Ordinary |
12:25:55 - 05-Dec-25 |
| Buy* | 44,049 | 0.545p | Ordinary |
12:18:02 - 05-Dec-25 |
| Sell* | 42,194 | 0.5025p | Ordinary |
12:07:37 - 05-Dec-25 |
| Buy* | 100,000 | 0.545p | Ordinary |
11:21:21 - 05-Dec-25 |
| Buy* | 101,879 | 0.535p | Ordinary |
10:16:42 - 05-Dec-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:30 am | PRN | Final Results for the Year to 31 May 2025 |
| 13th Oct 2025 1:41 pm | PRN | Holding(s) in Company |
| 17th Sep 2025 3:30 pm | PRN | Holding(s) in Company |
| 4th Sep 2025 5:30 pm | PRN | Holding(s) in Company |
| 30th Jul 2025 10:00 am | PRN | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
