Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.675p on 24-07-2026 at 18:25:06
Change	0.00p 0%
Buy	0.75p
Sell	0.60p

Last Trade:	Sell 1.00 at 0.60p
Day's Volume:	1
Last Close:	0.675p
Open:	0.675p
ISIN:	IE00BD09HK61

Day's Range	0.675p - 0.675p
52wk Range:	0.35p - 1.05p
Market Capitalisation:	£1.33m
VWAP:	0.60p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Sell*	1	0.60p	Ordinary	08:52:18 - 24-Jul-26
Unknown*	-112,500	0.699p	Ordinary Correction	15:32:59 - 23-Jul-26
Buy*	112,500	0.699p	Ordinary	15:32:59 - 23-Jul-26
Buy*	32,000	0.70p	Suspected BUY Trade	09:00:16 - 23-Jul-26
Sell*	19,026	0.63p	Ordinary	11:41:28 - 22-Jul-26
Sell*	400	0.63p	Ordinary	10:34:47 - 22-Jul-26
Sell*	2,537	0.63p	Ordinary	10:34:38 - 22-Jul-26
Sell*	12,206	0.63p	Ordinary	09:57:48 - 22-Jul-26
Sell*	64,381	0.63p	Ordinary	09:34:34 - 22-Jul-26
Sell*	150,000	0.63p	Ordinary	08:29:24 - 22-Jul-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.675	0.675	0.675	0.675	1
23rd Jul 2026 (Thu)	0.675	0.70	0.675	0.675	32,000
22nd Jul 2026 (Wed)	0.675	0.675	0.675	0.675	248,550
21st Jul 2026 (Tue)	0.675	0.675	0.675	0.675	100,000
20th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	0
17th Jul 2026 (Fri)	0.675	0.675	0.675	0.675	22,000
16th Jul 2026 (Thu)	0.675	0.675	0.675	0.675	0
15th Jul 2026 (Wed)	0.675	0.675	0.675	0.675	0
14th Jul 2026 (Tue)	0.675	0.675	0.675	0.675	0
13th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	200,592
10th Jul 2026 (Fri)	0.70	0.70	0.675	0.675	171,475
9th Jul 2026 (Thu)	0.70	0.70	0.70	0.70	100,000
8th Jul 2026 (Wed)	0.70	0.70	0.70	0.70	142,088
7th Jul 2026 (Tue)	0.75	0.75	0.70	0.70	171,954
6th Jul 2026 (Mon)	0.75	0.75	0.75	0.75	86,000
3rd Jul 2026 (Fri)	0.75	0.75	0.75	0.75	37,112
2nd Jul 2026 (Thu)	0.75	0.75	0.75	0.75	72,578
1st Jul 2026 (Wed)	0.75	0.75	0.75	0.75	50,000
30th Jun 2026 (Tue)	0.75	0.75	0.75	0.75	4,505
29th Jun 2026 (Mon)	0.75	0.75	0.75	0.75	0
26th Jun 2026 (Fri)	0.75	0.75	0.75	0.75	100,000

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
23rd Apr 2026 7:00 am	PRN	Update on drilling programme at Kuhmo
22nd Apr 2026 5:19 pm	PRN	Holding(s) in Company
20th Mar 2026 4:00 pm	PRN	FUNDRAISING OF £290,000 & OPERATIONAL AND CORPORATE UPDATE
27th Feb 2026 11:08 am	PRN	Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am	PRN	Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company
17th Sep 2025 3:30 pm	PRN	Holding(s) in Company

See more Karelian regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06