| Price | 0.55p on 24-11-2025 at 14:00:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Sell 100,000.00 at 0.52p |
| Day's Volume: | 0 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.54p - 1.55p |
| Market Capitalisation: | £1.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.52p | Ordinary |
15:21:57 - 21-Nov-25 |
| Buy* | 49,675 | 0.59p | Ordinary |
14:43:50 - 21-Nov-25 |
| Buy* | 7,721 | 0.59p | Ordinary |
10:52:20 - 21-Nov-25 |
| Buy* | 41,283 | 0.59p | Ordinary |
10:50:28 - 21-Nov-25 |
| Unknown* | 1,337,175 | 0.5521p | Ordinary |
09:21:51 - 21-Nov-25 |
| Buy* | 3,344 | 0.622p | Ordinary |
11:29:14 - 20-Nov-25 |
| Buy* | 70,995 | 0.622p | Ordinary |
11:27:36 - 20-Nov-25 |
| Sell* | 14,240 | 0.5555p | Ordinary |
09:01:02 - 20-Nov-25 |
| Buy* | 110,791 | 0.622p | Ordinary |
08:14:06 - 20-Nov-25 |
| Sell* | 288 | 0.5555p | Ordinary |
16:07:20 - 19-Nov-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 1:41 pm | PRN | Holding(s) in Company |
| 17th Sep 2025 3:30 pm | PRN | Holding(s) in Company |
| 4th Sep 2025 5:30 pm | PRN | Holding(s) in Company |
| 30th Jul 2025 10:00 am | PRN | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
