Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.90p on 30-10-2026 at 19:15:07
Change	0.00p 0%
Buy	0.95p
Sell	0.85p

Last Trade:	Sell 450,000.00 at 0.8888p
Day's Volume:	1,026,297
Last Close:	0.90p
Open:	0.90p
ISIN:	IE00BD09HK61

Day's Range	0.90p - 0.90p
52wk Range:	0.35p - 1.05p
Market Capitalisation:	£1.77m
VWAP:	0.885991p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Sell*	450,000	0.8888p	Ordinary	12:06:52 - 30-Oct-26
Buy*	274,297	0.91p	Ordinary	12:06:21 - 30-Oct-26
Sell*	250,000	0.86p	Ordinary	11:36:37 - 30-Oct-26
Sell*	2,000	0.86p	Ordinary	10:42:33 - 30-Oct-26
Sell*	50,000	0.86p	Ordinary	08:26:48 - 30-Oct-26
Buy*	150,000	0.914p	Ordinary	14:18:10 - 29-Oct-26
Buy*	100,000	0.914p	Ordinary	13:40:49 - 29-Oct-26
Buy*	22,500	0.95p	Ordinary	10:35:47 - 29-Oct-26
Sell*	100,000	0.86p	Ordinary	09:28:11 - 29-Oct-26
Sell*	550,000	0.8888p	Ordinary	16:37:30 - 28-Oct-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.90	0.90	0.90	0.90	1,026,297
29th Oct 2026 (Thu)	0.90	0.90	0.90	0.90	372,500
28th Oct 2026 (Wed)	0.85	0.90	0.85	0.90	1,052,631
27th Oct 2026 (Tue)	0.80	0.85	0.80	0.85	1,210,716
26th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	74,919
23rd Oct 2026 (Fri)	0.80	0.80	0.80	0.80	605,498
22nd Oct 2026 (Thu)	0.75	0.80	0.75	0.80	1,000,000
21st Oct 2026 (Wed)	0.75	0.75	0.75	0.75	200,125
20th Oct 2026 (Tue)	0.75	0.75	0.75	0.75	0
19th Oct 2026 (Mon)	0.75	0.78	0.78	0.75	178,042
16th Oct 2026 (Fri)	0.75	0.80	0.75	0.75	158,568
15th Oct 2026 (Thu)	0.75	0.75	0.75	0.75	219,236
14th Oct 2026 (Wed)	0.75	0.75	0.75	0.75	39,052
13th Oct 2026 (Tue)	0.75	0.75	0.75	0.75	189,579
12th Oct 2026 (Mon)	0.725	0.75	0.725	0.75	1,559,605
9th Oct 2026 (Fri)	0.725	0.725	0.725	0.725	203,076
8th Oct 2026 (Thu)	0.725	0.725	0.725	0.725	800
7th Oct 2026 (Wed)	0.775	0.775	0.725	0.725	709,007
6th Oct 2026 (Tue)	0.80	0.80	0.775	0.775	603,463
5th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	0
2nd Oct 2026 (Fri)	0.80	0.80	0.80	0.80	697
1st Oct 2026 (Thu)	0.80	0.80	0.80	0.80	400,017

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
14th Oct 2026 7:00 am	PRN	Holding(s) in Company
23rd Apr 2026 7:00 am	PRN	Update on drilling programme at Kuhmo
22nd Apr 2026 5:19 pm	PRN	Holding(s) in Company
20th Mar 2026 4:00 pm	PRN	FUNDRAISING OF £290,000 & OPERATIONAL AND CORPORATE UPDATE
27th Feb 2026 11:08 am	PRN	Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am	PRN	Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company

See more Karelian regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71