| Price | 1.80on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.85 |
| Sell | 1.75 |
| Buy / Sell KDR Shares | |
| Last Trade: | Sell 26 at 1.755p |
| Day's Volume: | 0 |
| Last Close: | 1.80p |
| Open: | 1.80p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 1.80p - 1.80p |
| 52wk Range: | 1.725p - 4.40p |
| Market Capitalisation: | £720.77k |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Karelian (KDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1.755 | Ordinary | 15:04:38 - 05-Dec-19 |
| Buy* | 974 | 1.830 | Ordinary | 10:36:49 - 05-Dec-19 |
| Buy* | 3,111 | 1.830 | Ordinary | 16:12:13 - 04-Dec-19 |
| Buy* | 13,893 | 1.835 | Ordinary | 13:57:09 - 04-Dec-19 |
| Buy* | 50,000 | 1.800 | Ordinary | 09:03:35 - 04-Dec-19 |
| Buy* | 115,757 | 1.75 | Ordinary | 08:40:24 - 04-Dec-19 |
| Buy* | 55,949 | 1.748 | Ordinary | 08:18:18 - 04-Dec-19 |
| Buy* | 16,291 | 1.747 | Ordinary | 14:38:08 - 03-Dec-19 |
| Sell* | 80 | 1.701 | Ordinary | 14:05:52 - 03-Dec-19 |
| Buy* | 250,000 | 1.75 | Ordinary | 08:19:25 - 03-Dec-19 |
Share Price History for Karelian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | |
| 4th Dec 2019 (Wed) | 1.725 | 1.80 | 1.725 | 1.80 | |
| 3rd Dec 2019 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | |
| 2nd Dec 2019 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | |
| 29th Nov 2019 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | |
| 28th Nov 2019 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | |
| 27th Nov 2019 (Wed) | 1.825 | 1.825 | 1.725 | 1.725 | |
| 26th Nov 2019 (Tue) | 1.875 | 1.875 | 1.825 | 1.825 | |
| 25th Nov 2019 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | |
| 22nd Nov 2019 (Fri) | 1.925 | 1.925 | 1.875 | 1.875 | |
| 21st Nov 2019 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | |
| 20th Nov 2019 (Wed) | 1.975 | 1.975 | 1.925 | 1.925 | |
| 19th Nov 2019 (Tue) | 1.975 | 1.975 | 1.975 | 1.975 | |
| 18th Nov 2019 (Mon) | 1.975 | 1.975 | 1.975 | 1.975 | |
| 15th Nov 2019 (Fri) | 1.975 | 1.975 | 1.975 | 1.975 | |
| 14th Nov 2019 (Thu) | 1.975 | 1.975 | 1.975 | 1.975 | |
| 13th Nov 2019 (Wed) | 1.975 | 1.975 | 1.975 | 1.975 | |
| 12th Nov 2019 (Tue) | 1.95 | 1.975 | 1.95 | 1.975 | |
| 11th Nov 2019 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | |
| 8th Nov 2019 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | |
| 7th Nov 2019 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | |
