Karelian shares rise on plans to extend Finnish diamond exploration
(Alliance News) - Karelian Diamond Resources PLC on Friday said it has applied to extend its diamond exploration programme in the Kuhmo region of eastern Finland. Read More
Price | 0.725p on 20-02-2025 | at 17:30:02
---|---|
Change | -0.475p -39.58% |
Buy | 0.75p |
Sell | 0.70p |
Buy / Sell KDR Shares |
Last Trade: | Sell 60,000.00 at 0.7125p |
Day's Volume: | 9,717,832 |
Last Close: | 0.725p |
Open: | 0.875p |
ISIN: | IE00BD09HK61 |
Day's Range | 0.72p - 0.725p |
52wk Range: | 0.72p - 3.25p |
Market Capitalisation: | £933k |
VWAP: | 0.738322p |
Shares in Issue: | 129m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Karelian (KDR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 60,000 | 0.7125p | Ordinary |
16:26:30 - 20-Feb-25 |
Sell* | 692,793 | 0.714p | Ordinary |
16:24:17 - 20-Feb-25 |
Sell* | 375,000 | 0.70p | Ordinary |
16:16:50 - 20-Feb-25 |
Sell* | 375,000 | 0.70p | Ordinary |
16:16:13 - 20-Feb-25 |
Sell* | 121,011 | 0.715p | Ordinary |
16:12:07 - 20-Feb-25 |
Sell* | 38,226 | 0.717p | Ordinary |
15:52:46 - 20-Feb-25 |
Sell* | 3,000 | 0.7188p | Ordinary |
15:49:10 - 20-Feb-25 |
Sell* | 32,789 | 0.7188p | Ordinary |
15:47:48 - 20-Feb-25 |
Sell* | 300,000 | 0.72p | Ordinary |
15:40:20 - 20-Feb-25 |
Sell* | 408,963 | 0.724p | Ordinary |
15:16:33 - 20-Feb-25 |