| Price | 0.85p on 20-06-2025 at 18:15:09 |
|---|---|
| Change | -0.225p -20.93% |
| Buy | 0.90p |
| Sell | 0.80p |
| Buy / Sell KDR Shares | |
| Last Trade: | Buy 100,000.00 at 0.868p |
| Day's Volume: | 5,748,449 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.825p - 0.85p |
| 52wk Range: | 0.55p - 2.64p |
| Market Capitalisation: | £1m |
| VWAP: | 0.819006p |
| Shares in Issue: | 172m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.868p | Ordinary |
16:12:16 - 20-Jun-25 |
| Buy* | 1,088 | 0.875p | Ordinary |
15:48:25 - 20-Jun-25 |
| Sell* | 354,609 | 0.81p | Ordinary |
13:21:45 - 20-Jun-25 |
| Buy* | 100 | 0.8725p | Ordinary |
13:04:00 - 20-Jun-25 |
| Buy* | 57,533 | 0.8725p | Ordinary |
11:59:34 - 20-Jun-25 |
| Buy* | 55,005 | 0.875p | Ordinary |
10:40:00 - 20-Jun-25 |
| Sell* | 250,000 | 0.809p | Ordinary |
10:31:21 - 20-Jun-25 |
| Sell* | 272,163 | 0.806p | Ordinary |
10:19:08 - 20-Jun-25 |
| Buy* | 692,615 | 0.868p | Ordinary |
10:08:49 - 20-Jun-25 |
| Buy* | 12,000 | 0.868p | Ordinary |
10:07:46 - 20-Jun-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
| 10th Jun 2025 1:44 pm | PRN | Lahtojoki Mining Concession Registered in Land Registry |
| 27th Mar 2025 2:59 pm | PRN | Holding(s) in Company |
| 24th Mar 2025 1:30 pm | PRN | Holding(s) in Company |
| 28th Feb 2025 5:00 pm | PRN | Total Voting Rights |
| 28th Feb 2025 1:00 pm | PRN | Half-yearly results for the six months ended 30 November 2024 |
| 28th Feb 2025 7:00 am | PRN | Kimberlite Indicator Mineral Results |
| 20th Feb 2025 7:00 am | PRN | Fundraising of £323k |
