Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.375p on 12-03-2026 at 14:00:12
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 124,316.00 at 0.395p
Day's Volume:	124,316
Last Close:	0.375p
Open:	0.375p
ISIN:	IE00BD09HK61

Day's Range	0.375p - 0.375p
52wk Range:	0.35p - 1.55p
Market Capitalisation:	£736.64k
VWAP:	0.395p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Buy*	124,316	0.395p	Ordinary	08:55:25 - 12-Mar-26
Sell*	3,929	0.3585p	Ordinary	13:23:55 - 11-Mar-26
Buy*	1,989	0.395p	Ordinary	11:54:39 - 11-Mar-26
Buy*	36,964	0.395p	Ordinary	13:52:26 - 10-Mar-26
Sell*	840	0.3575p	Ordinary	11:06:09 - 10-Mar-26
Sell*	200,000	0.37p	Ordinary	11:41:40 - 09-Mar-26
Buy*	21,147	0.44p	Ordinary	08:13:06 - 09-Mar-26
Buy*	101,391	0.44p	Ordinary	15:19:46 - 06-Mar-26
Sell*	300,000	0.37p	Ordinary	14:38:48 - 06-Mar-26
Sell*	40,000	0.37p	Ordinary	11:58:55 - 06-Mar-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	0.375	0.375	0.375	0.375	124,316
11th Mar 2026 (Wed)	0.375	0.375	0.375	0.375	5,918
10th Mar 2026 (Tue)	0.40	0.40	0.375	0.375	37,804
9th Mar 2026 (Mon)	0.40	0.40	0.40	0.40	221,147
6th Mar 2026 (Fri)	0.40	0.40	0.40	0.40	843,612
5th Mar 2026 (Thu)	0.40	0.40	0.40	0.40	0
4th Mar 2026 (Wed)	0.40	0.40	0.40	0.40	0
3rd Mar 2026 (Tue)	0.40	0.40	0.40	0.40	196,364
2nd Mar 2026 (Mon)	0.425	0.425	0.40	0.40	258,406
27th Feb 2026 (Fri)	0.475	0.475	0.35	0.425	11,019,071
26th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	158,892
25th Feb 2026 (Wed)	0.50	0.50	0.50	0.50	108,413
24th Feb 2026 (Tue)	0.50	0.50	0.50	0.50	520,881
23rd Feb 2026 (Mon)	0.50	0.50	0.50	0.50	814,319
20th Feb 2026 (Fri)	0.50	0.50	0.50	0.50	0
19th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	249,000
18th Feb 2026 (Wed)	0.50	0.50	0.50	0.50	477,005
17th Feb 2026 (Tue)	0.50	0.50	0.475	0.50	2,180,775
16th Feb 2026 (Mon)	0.525	0.525	0.50	0.50	748,178
13th Feb 2026 (Fri)	0.525	0.525	0.525	0.525	261,111
12th Feb 2026 (Thu)	0.525	0.525	0.525	0.525	18,382

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
27th Feb 2026 11:08 am	PRN	Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am	PRN	Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company
17th Sep 2025 3:30 pm	PRN	Holding(s) in Company
4th Sep 2025 5:30 pm	PRN	Holding(s) in Company
30th Jul 2025 10:00 am	PRN	Holding(s) in Company
30th Jun 2025 5:00 pm	PRN	Total Voting Rights

See more Karelian regulatory news

FTSE 100 Latest

Value10,281.03

Change-72.74