| Price | 0.60p on 07-08-2025 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.55p |
| Last Trade: | Buy 7,383.00 at 0.6152p |
| Day's Volume: | 365,672 |
| Last Close: | 0.60p |
| Open: | 0.60p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.60p - 0.60p |
| 52wk Range: | 0.54p - 1.80p |
| Market Capitalisation: | £1.18m |
| VWAP: | 0.578181p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,383 | 0.6152p | Ordinary |
14:47:01 - 07-Aug-25 |
| Buy* | 1,500 | 0.65p | Ordinary |
14:40:31 - 07-Aug-25 |
| Sell* | 356,000 | 0.577p | Ordinary |
13:18:22 - 07-Aug-25 |
| Buy* | 789 | 0.6279p | Ordinary |
09:10:47 - 07-Aug-25 |
| Sell* | 330,464 | 0.5674p | Ordinary |
11:59:40 - 06-Aug-25 |
| Sell* | 61,145 | 0.567p | Ordinary |
10:41:57 - 06-Aug-25 |
| Buy* | 410,219 | 0.63p | Ordinary |
10:31:07 - 06-Aug-25 |
| Sell* | 282,390 | 0.566p | Ordinary |
09:25:32 - 06-Aug-25 |
| Sell* | 215,491 | 0.571p | Ordinary |
08:58:05 - 06-Aug-25 |
| Buy* | 48,045 | 0.644p | Ordinary |
15:45:14 - 05-Aug-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 10:00 am | PRN | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
| 10th Jun 2025 1:44 pm | PRN | Lahtojoki Mining Concession Registered in Land Registry |
| 27th Mar 2025 2:59 pm | PRN | Holding(s) in Company |
| 24th Mar 2025 1:30 pm | PRN | Holding(s) in Company |
