Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.90p on 15-05-2026 at 17:35:06
Change	-0.025p -2.7%
Buy	1.00p
Sell	0.80p

Last Trade:	Sell 58,222.00 at 0.8751p
Day's Volume:	812,689
Last Close:	0.90p
Open:	0.925p
ISIN:	IE00BD09HK61

Day's Range	0.90p - 0.925p
52wk Range:	0.35p - 1.55p
Market Capitalisation:	£1.77m
VWAP:	0.896021p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Sell*	58,222	0.8751p	Ordinary	11:51:59 - 15-May-26
Buy*	223,467	0.945p	Ordinary	09:17:09 - 15-May-26
Sell*	500,000	0.8726p	Ordinary	09:13:43 - 15-May-26
Buy*	31,000	0.96p	Ordinary	08:39:18 - 15-May-26
Buy*	183,677	0.98p	Ordinary	15:18:10 - 14-May-26
Sell*	500,000	0.85p	Ordinary	14:32:12 - 14-May-26
Sell*	1,520	0.82p	Ordinary	11:25:07 - 14-May-26
Buy*	199,601	1.00p	Ordinary	08:17:59 - 14-May-26
Buy*	5,369	0.95p	Ordinary	08:00:14 - 14-May-26
Buy*	250,000	0.98p	Ordinary	16:14:53 - 13-May-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	0.925	0.925	0.90	0.90	812,689
14th May 2026 (Thu)	0.90	0.925	0.90	0.925	890,167
13th May 2026 (Wed)	0.90	0.90	0.90	0.90	1,670,000
12th May 2026 (Tue)	0.90	0.90	0.90	0.90	500,000
11th May 2026 (Mon)	0.90	0.90	0.90	0.90	225,628
8th May 2026 (Fri)	0.90	0.90	0.90	0.90	363,184
7th May 2026 (Thu)	0.90	0.90	0.90	0.90	1,066,636
6th May 2026 (Wed)	0.90	0.90	0.90	0.90	510,480
5th May 2026 (Tue)	0.90	0.90	0.90	0.90	620,000
4th May 2026 (Mon)	0.90	0.90	0.90	0.90	0
1st May 2026 (Fri)	0.90	0.90	0.90	0.90	120,469
30th Apr 2026 (Thu)	0.90	0.90	0.90	0.90	381,237
29th Apr 2026 (Wed)	0.95	0.95	0.90	0.90	1,098,157
28th Apr 2026 (Tue)	0.90	0.95	0.90	0.95	2,018,626
27th Apr 2026 (Mon)	0.70	0.90	0.70	0.90	2,607,032
24th Apr 2026 (Fri)	0.70	0.70	0.70	0.70	225,482
23rd Apr 2026 (Thu)	0.70	0.70	0.70	0.70	7,118,338
22nd Apr 2026 (Wed)	0.65	0.70	0.65	0.70	1,920,539
21st Apr 2026 (Tue)	0.65	0.65	0.65	0.65	663,712
20th Apr 2026 (Mon)	0.65	0.65	0.65	0.65	100,871
17th Apr 2026 (Fri)	0.65	0.65	0.65	0.65	102,188

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
23rd Apr 2026 7:00 am	PRN	Update on drilling programme at Kuhmo
22nd Apr 2026 5:19 pm	PRN	Holding(s) in Company
20th Mar 2026 4:00 pm	PRN	FUNDRAISING OF £290,000 & OPERATIONAL AND CORPORATE UPDATE
27th Feb 2026 11:08 am	PRN	Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am	PRN	Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company
17th Sep 2025 3:30 pm	PRN	Holding(s) in Company

See more Karelian regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56