Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.75p on 17-04-2026 at 15:55:07
Change	0.00p 0%
Buy	0.70p
Sell	0.60p

Last Trade:	Buy 566.00 at 0.675p
Day's Volume:	102,188
Last Close:	0.65p
Open:	0.65p
ISIN:	IE00BD09HK61

Day's Range	0.65p - 0.65p
52wk Range:	0.35p - 1.55p
Market Capitalisation:	£1.28m
VWAP:	0.677983p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Buy*	566	0.675p	Ordinary	16:03:53 - 17-Apr-26
Buy*	28,613	0.678p	Ordinary	14:02:10 - 17-Apr-26
Buy*	73,009	0.678p	Ordinary	10:31:56 - 17-Apr-26
Buy*	13,309	0.68p	Ordinary	15:48:56 - 16-Apr-26
Sell*	3,123	0.62p	Ordinary	13:49:23 - 16-Apr-26
Buy*	30,367	0.68p	Ordinary	11:24:51 - 16-Apr-26
Sell*	2,017	0.62p	Ordinary	11:47:47 - 15-Apr-26
Sell*	250,000	0.61p	Ordinary	08:45:53 - 15-Apr-26
Buy*	221	0.68p	Ordinary	13:45:37 - 14-Apr-26
Buy*	1,427	0.68p	Ordinary	13:26:12 - 14-Apr-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	0.65	0.65	0.65	0.65	46,799
15th Apr 2026 (Wed)	0.65	0.65	0.65	0.65	252,017
14th Apr 2026 (Tue)	0.65	0.65	0.65	0.65	244,181
13th Apr 2026 (Mon)	0.65	0.65	0.65	0.65	350,001
10th Apr 2026 (Fri)	0.65	0.65	0.65	0.65	668,277
9th Apr 2026 (Thu)	0.65	0.65	0.65	0.65	595,830
8th Apr 2026 (Wed)	0.65	0.65	0.65	0.65	396,577
7th Apr 2026 (Tue)	0.70	0.70	0.65	0.65	5,527,102
6th Apr 2026 (Mon)	0.70	0.70	0.70	0.70	0
3rd Apr 2026 (Fri)	0.70	0.70	0.70	0.70	0
2nd Apr 2026 (Thu)	0.775	0.775	0.70	0.70	738,797
1st Apr 2026 (Wed)	0.775	0.775	0.775	0.775	31,062
31st Mar 2026 (Tue)	0.85	0.85	0.775	0.775	1,556,994
30th Mar 2026 (Mon)	0.90	0.90	0.85	0.85	1,577,761
27th Mar 2026 (Fri)	0.90	0.90	0.90	0.90	1,552,058
26th Mar 2026 (Thu)	0.90	0.90	0.90	0.90	1,258,541
25th Mar 2026 (Wed)	0.90	0.90	0.90	0.90	4,557,270
24th Mar 2026 (Tue)	0.80	1.00	0.80	0.90	6,178,914
23rd Mar 2026 (Mon)	0.75	0.90	0.70	0.80	6,295,015
20th Mar 2026 (Fri)	0.375	1.05	0.375	0.75	6,715,981
19th Mar 2026 (Thu)	0.40	0.40	0.375	0.375	0
18th Mar 2026 (Wed)	0.40	0.40	0.40	0.40	423,977
17th Mar 2026 (Tue)	0.40	0.40	0.40	0.40	8,420

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
20th Mar 2026 4:00 pm	PRN	FUNDRAISING OF £290,000 & OPERATIONAL AND CORPORATE UPDATE
27th Feb 2026 11:08 am	PRN	Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am	PRN	Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company
17th Sep 2025 3:30 pm	PRN	Holding(s) in Company
4th Sep 2025 5:30 pm	PRN	Holding(s) in Company
30th Jul 2025 10:00 am	PRN	Holding(s) in Company

See more Karelian regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64