Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Price

Price 0.585p on 30-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KDR Shares
Last Trade: Sell 50,000.00 at 0.55p
Day's Volume: 0
Last Close: 0.585p
Open: 0.00p
ISIN: IE00BD09HK61
Day's Range 0.00p - 0.00p
52wk Range: 0.55p - 2.74p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 172m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Karelian (KDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.55p Ordinary
14:50:26 - 29-May-25
Sell* 100,000 0.55p Ordinary
10:02:54 - 29-May-25
Buy* 100,840 0.595p Ordinary
09:06:51 - 29-May-25
Buy* 243,615 0.595p Ordinary
14:28:21 - 28-May-25
Buy* 1,571 0.61p Ordinary
16:04:18 - 27-May-25
Buy* 185,973 0.60p Ordinary
16:00:36 - 27-May-25
Sell* 800 0.55p Ordinary
10:36:40 - 27-May-25
Sell* 50,000 0.55p Ordinary
10:29:07 - 27-May-25
Sell* 50,000 0.55p Ordinary
15:05:40 - 23-May-25
Sell* 50,000 0.55p Ordinary
15:05:11 - 23-May-25
See more Karelian trades

Karelian (KDR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.585 0.585 0.585 0.585 250,840
28th May 2025 (Wed) 0.585 0.585 0.585 0.585 243,615
27th May 2025 (Tue) 0.585 0.585 0.585 0.585 238,344
26th May 2025 (Mon) 0.55 0.55 0.55 0.55 0
23rd May 2025 (Fri) 0.585 0.585 0.585 0.585 100,000
22nd May 2025 (Thu) 0.585 0.585 0.585 0.585 0
21st May 2025 (Wed) 0.585 0.585 0.585 0.585 7,868
20th May 2025 (Tue) 0.585 0.585 0.585 0.585 5,563
19th May 2025 (Mon) 0.585 0.585 0.585 0.585 38,300
16th May 2025 (Fri) 0.585 0.585 0.585 0.585 49,000
15th May 2025 (Thu) 0.585 0.585 0.585 0.585 416,209
14th May 2025 (Wed) 0.585 0.585 0.585 0.585 231,595
13th May 2025 (Tue) 0.585 0.585 0.585 0.585 18,409
12th May 2025 (Mon) 0.585 0.585 0.585 0.585 6,911
9th May 2025 (Fri) 0.575 0.585 0.575 0.585 40,000
8th May 2025 (Thu) 0.575 0.575 0.575 0.575 841
7th May 2025 (Wed) 0.575 0.575 0.575 0.575 1,553
6th May 2025 (Tue) 0.575 0.575 0.575 0.575 128,819
5th May 2025 (Mon) 0.589 0.589 0.589 0.589 0
2nd May 2025 (Fri) 0.575 0.575 0.575 0.575 334,980
1st May 2025 (Thu) 0.585 0.585 0.575 0.575 134,000
30th Apr 2025 (Wed) 0.585 0.595 0.585 0.585 1,218,119
See more Karelian price history

Karelian (KDR) Regulatory News

Date Source Headline
27th Mar 2025 2:59 pm PRN Holding(s) in Company
24th Mar 2025 1:30 pm PRN Holding(s) in Company
28th Feb 2025 5:00 pm PRN Total Voting Rights
28th Feb 2025 1:00 pm PRN Half-yearly results for the six months ended 30 November 2024
28th Feb 2025 7:00 am PRN Kimberlite Indicator Mineral Results
20th Feb 2025 7:00 am PRN Fundraising of £323k
13th Feb 2025 2:41 pm PRN Holding(s) in Company
7th Feb 2025 7:00 am PRN Resources licencing and operating update
24th Jan 2025 7:00 am PRN Drilling Target Revealed in Green Diamond Target
27th Dec 2024 5:00 pm PRN Resignation of Director
See more Karelian regulatory news

Karelian (KDR) Share News

Karelian shares rise on plans to extend Finnish diamond exploration

7th Feb 2025 11:51

(Alliance News) - Karelian Diamond Resources PLC on Friday said it has applied to extend its diamond exploration programme in the Kuhmo region of eastern Finland. Read More

AIM WINNERS & LOSERS: Karelian looks ahead to "exciting" year

7th Feb 2025 11:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Karelian Diamond data shows potential green diamond source

24th Jan 2025 17:55

Karelian Diamond Resources PLC - Finland and Northern Ireland-focused diamond and platinum group metals exploration company - Says unmanned aerial vehicle-based detailed electromagnetic survey conducted, with EM data processed by Radai Oy. Says this occurred over green diamond target area in the Kuhmo region of Eastern Finland and has identified two diatreme-shaped anomalies that may indicate the kimberlitic source of the green diamond, the focus of its exploration in the area. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

IN BRIEF: Karelian Diamond hails court decision on Lahtojoki deposit

19th Aug 2024 06:58

Karelian Diamond Resources PLC - Finland and Northern Ireland-focused diamond and platinum group metals exploration company - Celebrates the Finnish Land Court's decision regarding appeals by two landowners in relation to the mine boundary and the amount of compensation to be paid to them for a diamond mine being developed by Karelian at Lahtojoki in Finland. The decision, communicated by the court on Monday last week, maintained the original decision on the mine boundary, while the majority of the items upon which the landowners based their claims regarding compensation were rejected by the court except for three items. Those three items were referred back to the National Land Survey to review. Karelian says the mine at Lahtojoki will be the first diamond mine in the EU once it is in production. Read More

See more Karelian news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered