| Price | 0.65p on 29-08-2025 at 08:00:22 |
|---|---|
| Change | -0.025p -3.7% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 151,856.00 at 0.6625p |
| Day's Volume: | 191,331 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.65p - 0.675p |
| 52wk Range: | 0.54p - 1.80p |
| Market Capitalisation: | £1.28m |
| VWAP: | 0.66869p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151,856 | 0.6625p | Ordinary |
08:24:39 - 29-Aug-25 |
| Buy* | 26,886 | 0.6925p | Ordinary |
08:04:22 - 29-Aug-25 |
| Buy* | 12,589 | 0.6925p | Ordinary |
08:01:57 - 29-Aug-25 |
| Buy* | 150,000 | 0.695p | Ordinary |
16:22:02 - 28-Aug-25 |
| Buy* | 150,000 | 0.695p | Ordinary |
16:22:00 - 28-Aug-25 |
| Buy* | 165,000 | 0.69p | Ordinary |
16:18:46 - 28-Aug-25 |
| Buy* | 142,921 | 0.69p | Ordinary |
16:13:56 - 28-Aug-25 |
| Sell* | 59,388 | 0.661p | Ordinary |
15:53:29 - 28-Aug-25 |
| Sell* | 87,515 | 0.661p | Ordinary |
15:53:05 - 28-Aug-25 |
| Unknown* | 1,562,500 | 0.63p | Ordinary |
15:52:33 - 28-Aug-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 10:00 am | PRN | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
| 10th Jun 2025 1:44 pm | PRN | Lahtojoki Mining Concession Registered in Land Registry |
| 27th Mar 2025 2:59 pm | PRN | Holding(s) in Company |
| 24th Mar 2025 1:30 pm | PRN | Holding(s) in Company |
