| Price | 0.65p on 14-11-2025 at 11:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 20,000.00 at 0.60p |
| Day's Volume: | 55,259 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.54p - 1.55p |
| Market Capitalisation: | £1.28m |
| VWAP: | 0.606351p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 0.60p | Ordinary |
09:38:46 - 14-Nov-25 |
| Sell* | 15,259 | 0.623p | Ordinary |
08:31:56 - 14-Nov-25 |
| Sell* | 20,000 | 0.60p | Ordinary |
08:21:02 - 14-Nov-25 |
| Sell* | 52,110 | 0.60p | Ordinary |
10:45:37 - 13-Nov-25 |
| Sell* | 17,482 | 0.623p | Ordinary |
13:03:48 - 12-Nov-25 |
| Sell* | 6,257 | 0.60p | Ordinary |
08:30:17 - 12-Nov-25 |
| Sell* | 125,000 | 0.60p | Ordinary |
16:12:25 - 11-Nov-25 |
| Buy* | 350,000 | 0.70p | Ordinary |
15:49:52 - 11-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
09:00:52 - 11-Nov-25 |
| Sell* | 599 | 0.60p | Ordinary |
15:19:58 - 10-Nov-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 1:41 pm | PRN | Holding(s) in Company |
| 17th Sep 2025 3:30 pm | PRN | Holding(s) in Company |
| 4th Sep 2025 5:30 pm | PRN | Holding(s) in Company |
| 30th Jul 2025 10:00 am | PRN | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
