Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Price

Price 0.50p on 19-12-2025 at 19:30:07
Change 0.00p 0%
Buy 0.55p
Sell 0.45p
Last Trade: Buy 150,000.00 at 0.53p
Day's Volume: 150,000
Last Close: 0.50p
Open: 0.50p
ISIN: IE00BD09HK61
Day's Range 0.50p - 0.50p
52wk Range: 0.475p - 1.55p
Market Capitalisation: £982.18k
VWAP: 0.53p
Shares in Issue: 196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Karelian (KDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.53p Ordinary
13:34:48 - 19-Dec-25
Sell* 30,000 0.455p Ordinary
14:57:54 - 18-Dec-25
Buy* 92,372 0.5295p Ordinary
09:44:30 - 18-Dec-25
Sell* 37,328 0.455p Ordinary
15:23:17 - 17-Dec-25
Buy* 95,274 0.53p Ordinary
10:24:56 - 17-Dec-25
Buy* 350,000 0.495p Ordinary
16:01:10 - 16-Dec-25
Sell* 100,000 0.456p Ordinary
15:37:08 - 16-Dec-25
Sell* 125,000 0.456p Ordinary
14:12:09 - 16-Dec-25
Buy* 394,553 0.4995p Ordinary
14:04:06 - 16-Dec-25
Buy* 797,858 0.4952p Ordinary
14:01:40 - 16-Dec-25
See more Karelian trades

Karelian (KDR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 150,000
18th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 122,372
17th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 132,602
16th Dec 2025 (Tue) 0.55 0.55 0.475 0.50 3,850,214
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 11,929
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 180,026
11th Dec 2025 (Thu) 0.525 0.55 0.525 0.55 744,666
10th Dec 2025 (Wed) 0.525 0.525 0.525 0.525 384,778
9th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 364,000
8th Dec 2025 (Mon) 0.525 0.525 0.525 0.525 677,855
5th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 2,005,887
4th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 517,277
3rd Dec 2025 (Wed) 0.525 0.525 0.525 0.525 831,666
2nd Dec 2025 (Tue) 0.55 0.55 0.525 0.525 1,782,800
1st Dec 2025 (Mon) 0.60 0.60 0.55 0.55 550,000
28th Nov 2025 (Fri) 0.60 0.60 0.60 0.60 273,418
27th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 185,009
26th Nov 2025 (Wed) 0.55 0.60 0.55 0.60 918,272
25th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 43,528
24th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 0
21st Nov 2025 (Fri) 0.60 0.60 0.55 0.55 1,535,854
20th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 199,370
See more Karelian price history

Karelian (KDR) Regulatory News

Date Source Headline
17th Dec 2025 2:00 pm PRN Result of AGM
26th Nov 2025 7:30 am PRN Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm PRN Holding(s) in Company
17th Sep 2025 3:30 pm PRN Holding(s) in Company
4th Sep 2025 5:30 pm PRN Holding(s) in Company
30th Jul 2025 10:00 am PRN Holding(s) in Company
30th Jun 2025 5:00 pm PRN Total Voting Rights
24th Jun 2025 5:11 pm PRN Holding(s) in Company
24th Jun 2025 2:59 pm PRN Holding(s) in Company
20th Jun 2025 7:00 am PRN Fundraising of £185,000
See more Karelian regulatory news

Karelian (KDR) Share News

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

EARNINGS AND TRADING: PHSC aims to rebuild sales momentum with new CEO

26th Nov 2025 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

Karelian Diamond raises GBP185,000 to fund Finland, NI projects

20th Jun 2025 11:27

(Alliance News) - Karelian Diamond Resources PLC on Friday said it has raised GBP185,000 through a placing and subscription of 24.7 million new shares at 0.75 pence each. Read More

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Karelian Diamond notes "significant" copper target in Northern Ireland

17th Jun 2025 14:24

(Alliance News) - Karelian Diamond Resources PLC on Tuesday said it has identified a new copper prospect with "enhanced" potential. Read More

See more Karelian news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered