| Price | 0.60p on 04-11-2025 at 18:10:07 |
|---|---|
| Change | -0.025p -4% |
| Buy | 0.65p |
| Sell | 0.55p |
| Last Trade: | Sell 150,000.00 at 0.60p |
| Day's Volume: | 161,285 |
| Last Close: | 0.60p |
| Open: | 0.625p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.60p - 0.625p |
| 52wk Range: | 0.54p - 1.55p |
| Market Capitalisation: | £1.18m |
| VWAP: | 0.601609p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.60p | Ordinary |
16:17:39 - 04-Nov-25 |
| Sell* | 11,285 | 0.623p | Ordinary |
08:44:53 - 04-Nov-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
15:50:26 - 03-Nov-25 |
| Buy* | 100,000 | 0.63p | Ordinary |
11:37:59 - 03-Nov-25 |
| Sell* | 146,592 | 0.60p | Ordinary |
11:37:18 - 03-Nov-25 |
| Sell* | 84,705 | 0.6015p | Ordinary |
10:32:49 - 03-Nov-25 |
| Buy* | 200,000 | 0.63p | Ordinary |
08:45:37 - 03-Nov-25 |
| Sell* | 49,788 | 0.623p | Ordinary |
08:23:18 - 03-Nov-25 |
| Sell* | 52 | 0.61p | Ordinary |
08:04:14 - 03-Nov-25 |
| Sell* | 84,775 | 0.601p | Ordinary |
12:37:08 - 31-Oct-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 1:41 pm | PRN | Holding(s) in Company |
| 17th Sep 2025 3:30 pm | PRN | Holding(s) in Company |
| 4th Sep 2025 5:30 pm | PRN | Holding(s) in Company |
| 30th Jul 2025 10:00 am | PRN | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
