Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Price

Price 0.40p on 02-03-2026 at 19:40:07
Change -0.025p -5.88%
Buy 0.45p
Sell 0.35p
Last Trade: Sell 156,406.00 at 0.40p
Day's Volume: 258,406
Last Close: 0.40p
Open: 0.425p
ISIN: IE00BD09HK61
Day's Range 0.40p - 0.425p
52wk Range: 0.35p - 1.55p
Market Capitalisation: £785.74k
VWAP: 0.417859p
Shares in Issue: 196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Karelian (KDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156,406 0.40p Ordinary
13:17:24 - 02-Mar-26
Buy* 97,000 0.445p Ordinary
10:51:46 - 02-Mar-26
Buy* 5,000 0.45p Ordinary
08:01:27 - 02-Mar-26
Unknown* 2,000,000 0.43p Ordinary
16:30:29 - 27-Feb-26
Unknown* 2,000,000 0.43p Ordinary
16:30:28 - 27-Feb-26
Unknown* -2,000,000 0.43p Ordinary
Correction
16:30:28 - 27-Feb-26
Buy* 156,406 0.445p Ordinary
15:20:39 - 27-Feb-26
Unknown* 1,628,095 0.4051p Ordinary
14:58:27 - 27-Feb-26
Unknown* 23,500 0.40p Ordinary
12:53:06 - 27-Feb-26
Sell* 287,792 0.3853p Ordinary
12:27:43 - 27-Feb-26
See more Karelian trades

Karelian (KDR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.425 0.425 0.40 0.40 258,406
27th Feb 2026 (Fri) 0.475 0.475 0.35 0.425 11,019,071
26th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 158,892
25th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 108,413
24th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 520,881
23rd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 814,319
20th Feb 2026 (Fri) 0.50 0.50 0.50 0.50 0
19th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 249,000
18th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 477,005
17th Feb 2026 (Tue) 0.50 0.50 0.475 0.50 2,180,775
16th Feb 2026 (Mon) 0.525 0.525 0.50 0.50 748,178
13th Feb 2026 (Fri) 0.525 0.525 0.525 0.525 261,111
12th Feb 2026 (Thu) 0.525 0.525 0.525 0.525 18,382
11th Feb 2026 (Wed) 0.55 0.55 0.525 0.525 860,294
10th Feb 2026 (Tue) 0.55 0.55 0.55 0.55 0
9th Feb 2026 (Mon) 0.55 0.55 0.55 0.55 29,298
6th Feb 2026 (Fri) 0.55 0.55 0.55 0.55 0
5th Feb 2026 (Thu) 0.55 0.55 0.525 0.55 1,232,862
4th Feb 2026 (Wed) 0.575 0.575 0.55 0.55 571,148
3rd Feb 2026 (Tue) 0.575 0.575 0.575 0.575 100,000
See more Karelian price history

Karelian (KDR) Regulatory News

Date Source Headline
27th Feb 2026 11:08 am PRN Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am PRN Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm PRN Holding(s) in Company
17th Dec 2025 2:00 pm PRN Result of AGM
26th Nov 2025 7:30 am PRN Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm PRN Holding(s) in Company
17th Sep 2025 3:30 pm PRN Holding(s) in Company
4th Sep 2025 5:30 pm PRN Holding(s) in Company
30th Jul 2025 10:00 am PRN Holding(s) in Company
30th Jun 2025 5:00 pm PRN Total Voting Rights
See more Karelian regulatory news

Karelian (KDR) Share News

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

EARNINGS AND TRADING: PHSC aims to rebuild sales momentum with new CEO

26th Nov 2025 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

Karelian Diamond raises GBP185,000 to fund Finland, NI projects

20th Jun 2025 11:27

(Alliance News) - Karelian Diamond Resources PLC on Friday said it has raised GBP185,000 through a placing and subscription of 24.7 million new shares at 0.75 pence each. Read More

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Karelian Diamond notes "significant" copper target in Northern Ireland

17th Jun 2025 14:24

(Alliance News) - Karelian Diamond Resources PLC on Tuesday said it has identified a new copper prospect with "enhanced" potential. Read More

See more Karelian news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered