| Price | 0.575p on 08-05-2025 at 18:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.55p |
| Buy / Sell KDR Shares | |
| Last Trade: | Buy 841.00 at 0.589p |
| Day's Volume: | 841 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.575p - 3.25p |
| Market Capitalisation: | £988k |
| VWAP: | 0.589p |
| Shares in Issue: | 172m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | 0.589p | Ordinary |
10:24:33 - 08-May-25 |
| Sell* | 1,553 | 0.55p | Ordinary |
09:05:15 - 07-May-25 |
| Sell* | 5,600 | 0.55p | Ordinary |
15:43:26 - 06-May-25 |
| Buy* | 17,094 | 0.585p | Ordinary |
13:38:13 - 06-May-25 |
| Sell* | 105,925 | 0.55p | Ordinary |
12:37:36 - 06-May-25 |
| Sell* | 80 | 0.55p | Ordinary |
11:52:51 - 06-May-25 |
| Sell* | 120 | 0.55p | Ordinary |
08:01:59 - 06-May-25 |
| Buy* | 167,495 | 0.589p | Ordinary |
11:41:34 - 02-May-25 |
| Buy* | 167,485 | 0.5888p | Ordinary |
11:40:41 - 02-May-25 |
| Buy* | 34,000 | 0.589p | Ordinary |
16:27:56 - 01-May-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 2:59 pm | PRN | Holding(s) in Company |
| 24th Mar 2025 1:30 pm | PRN | Holding(s) in Company |
| 28th Feb 2025 5:00 pm | PRN | Total Voting Rights |
| 28th Feb 2025 1:00 pm | PRN | Half-yearly results for the six months ended 30 November 2024 |
| 28th Feb 2025 7:00 am | PRN | Kimberlite Indicator Mineral Results |
| 20th Feb 2025 7:00 am | PRN | Fundraising of £323k |
| 13th Feb 2025 2:41 pm | PRN | Holding(s) in Company |
| 7th Feb 2025 7:00 am | PRN | Resources licencing and operating update |
| 24th Jan 2025 7:00 am | PRN | Drilling Target Revealed in Green Diamond Target |
| 27th Dec 2024 5:00 pm | PRN | Resignation of Director |
