Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.85p on 12-06-2026 at 17:45:06
Change	0.00p 0%
Buy	0.90p
Sell	0.80p

Last Trade:	Buy 6,855.00 at 0.89p
Day's Volume:	199,937
Last Close:	0.85p
Open:	0.85p
ISIN:	IE00BD09HK61

Day's Range	0.85p - 0.85p
52wk Range:	0.35p - 1.35p
Market Capitalisation:	£1.67m
VWAP:	0.807942p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Buy*	6,855	0.89p	Ordinary	16:24:33 - 12-Jun-26
Buy*	10,788	0.89p	Ordinary	13:55:29 - 12-Jun-26
Sell*	27,000	0.80p	Ordinary	09:45:03 - 12-Jun-26
Sell*	50,000	0.80p	Ordinary	09:34:53 - 12-Jun-26
Sell*	105,294	0.80p	Ordinary	08:28:08 - 12-Jun-26
Sell*	125,000	0.815p	Ordinary	15:51:18 - 10-Jun-26
Sell*	1	0.815p	Ordinary	09:27:30 - 10-Jun-26
Buy*	21,031	0.932p	Ordinary	08:42:04 - 10-Jun-26
Sell*	2,000	0.815p	Ordinary	12:40:40 - 09-Jun-26
Buy*	50,000	0.935p	Ordinary	16:05:24 - 08-Jun-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	0.85	0.85	0.85	0.85	199,937
11th Jun 2026 (Thu)	0.875	0.875	0.85	0.85	0
10th Jun 2026 (Wed)	0.875	0.875	0.875	0.875	146,032
9th Jun 2026 (Tue)	0.875	0.875	0.875	0.875	2,000
8th Jun 2026 (Mon)	0.875	0.875	0.875	0.875	50,896
5th Jun 2026 (Fri)	0.875	0.875	0.875	0.875	543,894
4th Jun 2026 (Thu)	0.875	0.875	0.875	0.875	219,892
3rd Jun 2026 (Wed)	0.90	0.90	0.875	0.875	1,111,969
2nd Jun 2026 (Tue)	0.85	0.90	0.85	0.90	409,272
1st Jun 2026 (Mon)	0.85	0.85	0.85	0.85	0
29th May 2026 (Fri)	0.90	0.90	0.85	0.85	311,205
28th May 2026 (Thu)	0.90	0.90	0.90	0.90	140,000
27th May 2026 (Wed)	0.90	0.90	0.90	0.90	134
26th May 2026 (Tue)	0.90	0.90	0.90	0.90	146,210
25th May 2026 (Mon)	0.90	0.90	0.90	0.90	0
22nd May 2026 (Fri)	0.90	0.90	0.90	0.90	801,124
21st May 2026 (Thu)	0.90	0.90	0.90	0.90	309,799
20th May 2026 (Wed)	0.90	0.98	0.90	0.90	1,171,017
19th May 2026 (Tue)	0.90	0.90	0.90	0.90	146,388
18th May 2026 (Mon)	0.90	0.90	0.90	0.90	159,168
15th May 2026 (Fri)	0.925	0.925	0.90	0.90	812,689
14th May 2026 (Thu)	0.90	0.925	0.90	0.925	890,167

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
23rd Apr 2026 7:00 am	PRN	Update on drilling programme at Kuhmo
22nd Apr 2026 5:19 pm	PRN	Holding(s) in Company
20th Mar 2026 4:00 pm	PRN	FUNDRAISING OF £290,000 & OPERATIONAL AND CORPORATE UPDATE
27th Feb 2026 11:08 am	PRN	Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am	PRN	Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company
17th Sep 2025 3:30 pm	PRN	Holding(s) in Company

See more Karelian regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84