Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.85p on 29-05-2026 at 16:30:01
Change	-0.05p -5.56%
Buy	0.90p
Sell	0.80p

Last Trade:	Buy 50,000.00 at 0.884p
Day's Volume:	311,205
Last Close:	0.85p
Open:	0.90p
ISIN:	IE00BD09HK61

Day's Range	0.85p - 0.90p
52wk Range:	0.35p - 1.55p
Market Capitalisation:	£1.67m
VWAP:	0.842246p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Buy*	50,000	0.884p	Ordinary	15:31:16 - 29-May-26
Buy*	51,029	0.884p	Ordinary	11:27:17 - 29-May-26
Buy*	55,486	0.884p	Ordinary	09:05:19 - 29-May-26
Sell*	150,000	0.80p	Ordinary	08:55:03 - 29-May-26
Sell*	4,690	0.80p	Ordinary	08:07:10 - 29-May-26
Sell*	100,000	0.80p	Ordinary	15:31:49 - 28-May-26
Sell*	40,000	0.80p	Ordinary	11:31:31 - 28-May-26
Sell*	134	0.80p	Ordinary	08:02:40 - 27-May-26
Sell*	7,558	0.80p	Ordinary	13:56:29 - 26-May-26
Sell*	93,652	0.80p	Ordinary	11:13:41 - 26-May-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	0.90	0.90	0.85	0.85	311,205
28th May 2026 (Thu)	0.90	0.90	0.90	0.90	140,000
27th May 2026 (Wed)	0.90	0.90	0.90	0.90	134
26th May 2026 (Tue)	0.90	0.90	0.90	0.90	146,210
25th May 2026 (Mon)	0.90	0.90	0.90	0.90	0
22nd May 2026 (Fri)	0.90	0.90	0.90	0.90	801,124
21st May 2026 (Thu)	0.90	0.90	0.90	0.90	309,799
20th May 2026 (Wed)	0.90	0.98	0.90	0.90	1,171,017
19th May 2026 (Tue)	0.90	0.90	0.90	0.90	146,388
18th May 2026 (Mon)	0.90	0.90	0.90	0.90	159,168
15th May 2026 (Fri)	0.925	0.925	0.90	0.90	812,689
14th May 2026 (Thu)	0.90	0.925	0.90	0.925	890,167
13th May 2026 (Wed)	0.90	0.90	0.90	0.90	1,670,000
12th May 2026 (Tue)	0.90	0.90	0.90	0.90	500,000
11th May 2026 (Mon)	0.90	0.90	0.90	0.90	225,628
8th May 2026 (Fri)	0.90	0.90	0.90	0.90	363,184
7th May 2026 (Thu)	0.90	0.90	0.90	0.90	1,066,636
6th May 2026 (Wed)	0.90	0.90	0.90	0.90	510,480
5th May 2026 (Tue)	0.90	0.90	0.90	0.90	620,000
4th May 2026 (Mon)	0.90	0.90	0.90	0.90	0
1st May 2026 (Fri)	0.90	0.90	0.90	0.90	120,469

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
23rd Apr 2026 7:00 am	PRN	Update on drilling programme at Kuhmo
22nd Apr 2026 5:19 pm	PRN	Holding(s) in Company
20th Mar 2026 4:00 pm	PRN	FUNDRAISING OF £290,000 & OPERATIONAL AND CORPORATE UPDATE
27th Feb 2026 11:08 am	PRN	Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am	PRN	Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company
17th Sep 2025 3:30 pm	PRN	Holding(s) in Company

See more Karelian regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68