Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karelian (KDR) Share Price

Intraday
Historical

Price	0.70p on 23-04-2026 at 17:50:07
Change	0.00p 0%
Buy	0.75p
Sell	0.65p

Last Trade:	Buy 100,000.00 at 0.73p
Day's Volume:	7,118,338
Last Close:	0.70p
Open:	0.70p
ISIN:	IE00BD09HK61

Day's Range	0.70p - 0.70p
52wk Range:	0.35p - 1.55p
Market Capitalisation:	£1.38m
VWAP:	0.686132p
Shares in Issue:	196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karelian (KDR) Latest Trades
Buy*	100,000	0.73p	Ordinary	08:16:24 - 23-Apr-26
Unknown*	1,000,000	0.72p	Ordinary	08:15:01 - 23-Apr-26
Sell*	8,258	0.68p	Ordinary	08:09:56 - 23-Apr-26
Unknown*	2,000,000	0.70p	Negotiated Trade	08:07:45 - 23-Apr-26
Unknown*	1,028,532	0.665p	Ordinary	08:07:24 - 23-Apr-26
Sell*	200,000	0.665p	Ordinary	08:06:58 - 23-Apr-26
Sell*	211,547	0.665p	Ordinary	08:06:04 - 23-Apr-26
Buy*	150,000	0.725p	Ordinary	08:05:54 - 23-Apr-26
Sell*	500,000	0.665p	Ordinary	08:04:49 - 23-Apr-26
Buy*	170,001	0.73p	Ordinary	08:03:23 - 23-Apr-26

See more Karelian trades

Karelian (KDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.65	0.70	0.65	0.70	1,920,539
21st Apr 2026 (Tue)	0.65	0.65	0.65	0.65	663,712
20th Apr 2026 (Mon)	0.65	0.65	0.65	0.65	100,871
17th Apr 2026 (Fri)	0.65	0.65	0.65	0.65	102,188
16th Apr 2026 (Thu)	0.65	0.65	0.65	0.65	46,799
15th Apr 2026 (Wed)	0.65	0.65	0.65	0.65	252,017
14th Apr 2026 (Tue)	0.65	0.65	0.65	0.65	244,181
13th Apr 2026 (Mon)	0.65	0.65	0.65	0.65	350,001
10th Apr 2026 (Fri)	0.65	0.65	0.65	0.65	668,277
9th Apr 2026 (Thu)	0.65	0.65	0.65	0.65	595,830
8th Apr 2026 (Wed)	0.65	0.65	0.65	0.65	396,577
7th Apr 2026 (Tue)	0.70	0.70	0.65	0.65	5,527,102
6th Apr 2026 (Mon)	0.70	0.70	0.70	0.70	0
3rd Apr 2026 (Fri)	0.70	0.70	0.70	0.70	0
2nd Apr 2026 (Thu)	0.775	0.775	0.70	0.70	738,797
1st Apr 2026 (Wed)	0.775	0.775	0.775	0.775	31,062
31st Mar 2026 (Tue)	0.85	0.85	0.775	0.775	1,556,994
30th Mar 2026 (Mon)	0.90	0.90	0.85	0.85	1,577,761
27th Mar 2026 (Fri)	0.90	0.90	0.90	0.90	1,552,058
26th Mar 2026 (Thu)	0.90	0.90	0.90	0.90	1,258,541
25th Mar 2026 (Wed)	0.90	0.90	0.90	0.90	4,557,270
24th Mar 2026 (Tue)	0.80	1.00	0.80	0.90	6,178,914
23rd Mar 2026 (Mon)	0.75	0.90	0.70	0.80	6,295,015

See more Karelian price history

Date	Source	Headline
Karelian (KDR) Regulatory News
22nd Apr 2026 5:19 pm	PRN	Holding(s) in Company
20th Mar 2026 4:00 pm	PRN	FUNDRAISING OF £290,000 & OPERATIONAL AND CORPORATE UPDATE
27th Feb 2026 11:08 am	PRN	Reissue: Half-yearly results for the six months ended 30 November 2025
27th Feb 2026 7:03 am	PRN	Half-yearly results for the six months ended 30 November 2025
26th Jan 2026 12:00 pm	PRN	Holding(s) in Company
17th Dec 2025 2:00 pm	PRN	Result of AGM
26th Nov 2025 7:30 am	PRN	Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm	PRN	Holding(s) in Company
17th Sep 2025 3:30 pm	PRN	Holding(s) in Company
4th Sep 2025 5:30 pm	PRN	Holding(s) in Company

See more Karelian regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45