Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Price

Price 0.55p on 16-12-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 183.00 at 0.52p
Day's Volume: 0
Last Close: 0.55p
Open: 0.00p
ISIN: IE00BD09HK61
Day's Range 0.00p - 0.00p
52wk Range: 0.525p - 1.55p
Market Capitalisation: £1.08m
VWAP: 0.00p
Shares in Issue: 196.44m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Karelian (KDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 0.52p Ordinary
13:05:53 - 15-Dec-25
Sell* 5,362 0.52p Ordinary
12:35:58 - 15-Dec-25
Buy* 6,384 0.59p Ordinary
12:25:34 - 15-Dec-25
Sell* 26 0.52p Ordinary
14:33:02 - 12-Dec-25
Buy* 150,000 0.5788p Ordinary
14:19:08 - 12-Dec-25
Buy* 30,000 0.58p Ordinary
13:24:18 - 12-Dec-25
Buy* 744,666 0.545p Ordinary
14:44:15 - 11-Dec-25
Buy* 384,778 0.545p Ordinary
16:17:29 - 10-Dec-25
Unknown* 14,000 0.50p Ordinary
15:13:00 - 09-Dec-25
Sell* 14,000 0.50p Ordinary
15:13:00 - 09-Dec-25
See more Karelian trades

Karelian (KDR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 0
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 11,929
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 180,026
11th Dec 2025 (Thu) 0.525 0.55 0.525 0.55 744,666
10th Dec 2025 (Wed) 0.525 0.525 0.525 0.525 384,778
9th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 364,000
8th Dec 2025 (Mon) 0.525 0.525 0.525 0.525 677,855
5th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 2,005,887
4th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 517,277
3rd Dec 2025 (Wed) 0.525 0.525 0.525 0.525 831,666
2nd Dec 2025 (Tue) 0.55 0.55 0.525 0.525 1,782,800
1st Dec 2025 (Mon) 0.60 0.60 0.55 0.55 550,000
28th Nov 2025 (Fri) 0.60 0.60 0.60 0.60 273,418
27th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 185,009
26th Nov 2025 (Wed) 0.55 0.60 0.55 0.60 918,272
25th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 43,528
24th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 0
21st Nov 2025 (Fri) 0.60 0.60 0.55 0.55 1,535,854
20th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 199,370
19th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 587,641
18th Nov 2025 (Tue) 0.65 0.65 0.60 0.60 336,562
17th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 630,891
See more Karelian price history

Karelian (KDR) Regulatory News

Date Source Headline
26th Nov 2025 7:30 am PRN Final Results for the Year to 31 May 2025
13th Oct 2025 1:41 pm PRN Holding(s) in Company
17th Sep 2025 3:30 pm PRN Holding(s) in Company
4th Sep 2025 5:30 pm PRN Holding(s) in Company
30th Jul 2025 10:00 am PRN Holding(s) in Company
30th Jun 2025 5:00 pm PRN Total Voting Rights
24th Jun 2025 5:11 pm PRN Holding(s) in Company
24th Jun 2025 2:59 pm PRN Holding(s) in Company
20th Jun 2025 7:00 am PRN Fundraising of £185,000
17th Jun 2025 7:00 am PRN Karelian Identifies New Copper Target
See more Karelian regulatory news

Karelian (KDR) Share News

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

EARNINGS AND TRADING: PHSC aims to rebuild sales momentum with new CEO

26th Nov 2025 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

Karelian Diamond raises GBP185,000 to fund Finland, NI projects

20th Jun 2025 11:27

(Alliance News) - Karelian Diamond Resources PLC on Friday said it has raised GBP185,000 through a placing and subscription of 24.7 million new shares at 0.75 pence each. Read More

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Karelian Diamond notes "significant" copper target in Northern Ireland

17th Jun 2025 14:24

(Alliance News) - Karelian Diamond Resources PLC on Tuesday said it has identified a new copper prospect with "enhanced" potential. Read More

See more Karelian news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered