| Price | 0.60p on 15-10-2025 at 13:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.55p |
| Last Trade: | Buy 70,000.00 at 0.6288p |
| Day's Volume: | 733,534 |
| Last Close: | 0.60p |
| Open: | 0.60p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.60p - 0.60p |
| 52wk Range: | 0.54p - 1.75p |
| Market Capitalisation: | £1.18m |
| VWAP: | 0.626921p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 0.6288p | Ordinary |
12:39:44 - 15-Oct-25 |
| Buy* | 80,000 | 0.6275p | Ordinary |
12:34:14 - 15-Oct-25 |
| Buy* | 315,569 | 0.6275p | Ordinary |
12:19:19 - 15-Oct-25 |
| Buy* | 3,314 | 0.6275p | Ordinary |
11:56:18 - 15-Oct-25 |
| Buy* | 78,263 | 0.6275p | Ordinary |
11:50:57 - 15-Oct-25 |
| Sell* | 8,408 | 0.566p | Ordinary |
11:23:41 - 15-Oct-25 |
| Buy* | 788 | 0.6288p | Ordinary |
09:05:08 - 15-Oct-25 |
| Buy* | 177,192 | 0.6275p | Ordinary |
08:55:34 - 15-Oct-25 |
| Sell* | 75,000 | 0.60p | Ordinary |
16:21:52 - 14-Oct-25 |
| Sell* | 525,000 | 0.6005p | Ordinary |
16:06:19 - 14-Oct-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 1:41 pm | PRN | Holding(s) in Company |
| 17th Sep 2025 3:30 pm | PRN | Holding(s) in Company |
| 4th Sep 2025 5:30 pm | PRN | Holding(s) in Company |
| 30th Jul 2025 10:00 am | PRN | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
